2015-10-10T10:16:00.065Z|I-OCEAN7-304-XXXX| 24.97 14.024 41.711 34.760 1503.6738 11:18:19.05M 2015-10-10T10:16:00.270Z|I-OCEAN7-304-XXXX| 24.97 14.024 41.711 34.760 1503.6735 11:18:19.25M 2015-10-10T10:16:00.474Z|I-OCEAN7-304-XXXX| 25.00 14.024 41.712 34.761 1503.6741 11:18:19.45M 2015-10-10T10:16:00.680Z|I-OCEAN7-304-XXXX| 25.00 14.024 41.713 34.762 1503.6746 11:18:19.65M 2015-10-10T10:16:00.880Z|I-OCEAN7-304-XXXX| 25.01 14.023 41.707 34.757 1503.6678 11:18:19.85M 2015-10-10T10:16:01.085Z|I-OCEAN7-304-XXXX| 25.00 14.023 41.706 34.756 1503.6660 11:18:20.07M 2015-10-10T10:16:01.285Z|I-OCEAN7-304-XXXX| 25.00 14.023 41.706 34.756 1503.6652 11:18:20.26M 2015-10-10T10:16:01.514Z|I-OCEAN7-304-XXXX| 25.00 14.023 41.705 34.755 1503.6635 11:18:20.46M 2015-10-10T10:16:01.695Z|I-OCEAN7-304-XXXX| 25.05 14.022 41.705 34.755 1503.6636 11:18:20.66M 2015-10-10T10:16:01.895Z|I-OCEAN7-304-XXXX| 25.09 14.023 41.705 34.755 1503.6649 11:18:20.86M 2015-10-10T10:16:02.100Z|I-OCEAN7-304-XXXX| 25.05 14.023 41.705 34.755 1503.6644 11:18:21.08M 2015-10-10T10:16:02.305Z|I-OCEAN7-304-XXXX| 25.05 14.023 41.704 34.754 1503.6637 11:18:21.28M 2015-10-10T10:16:02.554Z|I-OCEAN7-304-XXXX| 25.05 14.023 41.710 34.760 1503.6702 11:18:21.48M 2015-10-10T10:16:02.705Z|I-OCEAN7-304-XXXX| 25.05 14.023 41.710 34.760 1503.6705 11:18:21.69M 2015-10-10T10:16:02.910Z|I-OCEAN7-304-XXXX| 25.06 14.023 41.710 34.760 1503.6703 11:18:21.88M 2015-10-10T10:16:03.115Z|I-OCEAN7-304-XXXX| 25.07 14.023 41.711 34.761 1503.6714 11:18:22.10M 2015-10-10T10:16:03.315Z|I-OCEAN7-304-XXXX| 25.06 14.023 41.711 34.761 1503.6711 11:18:22.29M 2015-10-10T10:16:03.520Z|I-OCEAN7-304-XXXX| 25.06 14.022 41.710 34.760 1503.6698 11:18:22.49M 2015-10-10T10:16:03.725Z|I-OCEAN7-304-XXXX| 25.09 14.022 41.710 34.761 1503.6700 11:18:22.69M 2015-10-10T10:16:03.925Z|I-OCEAN7-304-XXXX| 25.08 14.022 41.711 34.761 1503.6696 11:18:22.89M 2015-10-10T10:16:04.155Z|I-OCEAN7-304-XXXX| 25.06 14.022 41.710 34.760 1503.6689 11:18:23.11M 2015-10-10T10:16:04.330Z|I-OCEAN7-304-XXXX| 25.06 14.022 41.709 34.759 1503.6681 11:18:23.31M 2015-10-10T10:16:04.535Z|I-OCEAN7-304-XXXX| 25.06 14.022 41.708 34.758 1503.6677 11:18:23.51M 2015-10-10T10:16:04.740Z|I-OCEAN7-304-XXXX| 25.06 14.022 41.711 34.761 1503.6711 11:18:23.71M 2015-10-10T10:16:04.940Z|I-OCEAN7-304-XXXX| 25.06 14.023 41.707 34.757 1503.6665 11:18:23.91M 2015-10-10T10:16:05.145Z|I-OCEAN7-304-XXXX| 25.05 14.023 41.706 34.756 1503.6649 11:18:24.13M 2015-10-10T10:16:05.345Z|I-OCEAN7-304-XXXX| 25.05 14.022 41.706 34.757 1503.6653 11:18:24.32M 2015-10-10T10:16:05.550Z|I-OCEAN7-304-XXXX| 24.99 14.025 41.706 34.754 1503.6696 11:18:24.52M 2015-10-10T10:16:05.756Z|I-OCEAN7-304-XXXX| 24.99 14.025 41.700 34.749 1503.6625 11:18:24.72M 2015-10-10T10:16:05.955Z|I-OCEAN7-304-XXXX| 25.01 14.024 41.699 34.748 1503.6611 11:18:24.92M 2015-10-10T10:16:06.160Z|I-OCEAN7-304-XXXX| 25.00 14.024 41.698 34.747 1503.6593 11:18:25.14M 2015-10-10T10:16:06.360Z|I-OCEAN7-304-XXXX| 24.97 14.024 41.697 34.747 1503.6577 11:18:25.34M 2015-10-10T10:16:06.565Z|I-OCEAN7-304-XXXX| 24.99 14.024 41.697 34.747 1503.6569 11:18:25.54M 2015-10-10T10:16:06.770Z|I-OCEAN7-304-XXXX| 25.01 14.024 41.696 34.746 1503.6560 11:18:25.74M 2015-10-10T10:16:06.990Z|I-OCEAN7-304-XXXX| 25.01 14.024 41.695 34.745 1503.6549 11:18:25.94M 2015-10-10T10:16:07.175Z|I-OCEAN7-304-XXXX| 25.03 14.023 41.695 34.745 1503.6545 11:18:26.17M 2015-10-10T10:16:07.380Z|I-OCEAN7-304-XXXX| 25.02 14.023 41.696 34.746 1503.6544 11:18:26.35M 2015-10-10T10:16:07.580Z|I-OCEAN7-304-XXXX| 25.02 14.023 41.705 34.755 1503.6647 11:18:26.55M 2015-10-10T10:16:07.785Z|I-OCEAN7-304-XXXX| 25.02 14.023 41.706 34.756 1503.6653 11:18:26.75M 2015-10-10T10:16:07.985Z|I-OCEAN7-304-XXXX| 25.02 14.022 41.704 34.754 1503.6620 11:18:26.95M 2015-10-10T10:16:08.190Z|I-OCEAN7-304-XXXX| 25.02 14.022 41.703 34.754 1503.6606 11:18:27.17M 2015-10-10T10:16:08.390Z|I-OCEAN7-304-XXXX| 25.05 14.024 41.708 34.756 1503.6707 11:18:27.37M 2015-10-10T10:16:08.595Z|I-OCEAN7-304-XXXX| 25.04 14.024 41.709 34.758 1503.6727 11:18:27.57M 2015-10-10T10:16:08.800Z|I-OCEAN7-304-XXXX| 25.05 14.024 41.708 34.757 1503.6713 11:18:27.77M 2015-10-10T10:16:09.000Z|I-OCEAN7-304-XXXX| 25.08 14.024 41.707 34.756 1503.6705 11:18:27.97M 2015-10-10T10:16:09.205Z|I-OCEAN7-304-XXXX| 25.09 14.024 41.707 34.756 1503.6697 11:18:28.19M 2015-10-10T10:16:09.410Z|I-OCEAN7-304-XXXX| 25.09 14.024 41.699 34.748 1503.6614 11:18:28.38M 2015-10-10T10:16:09.610Z|I-OCEAN7-304-XXXX| 25.10 14.024 41.705 34.754 1503.6681 11:18:28.58M 2015-10-10T10:16:09.815Z|I-OCEAN7-304-XXXX| 25.11 14.024 41.707 34.756 1503.6707 11:18:28.78M 2015-10-10T10:16:10.020Z|I-OCEAN7-304-XXXX| 25.13 14.024 41.706 34.755 1503.6697 11:18:29.00M 2015-10-10T10:16:10.221Z|I-OCEAN7-304-XXXX| 25.12 14.024 41.705 34.754 1503.6671 11:18:29.20M 2015-10-10T10:16:10.425Z|I-OCEAN7-304-XXXX| 25.14 14.023 41.703 34.753 1503.6656 11:18:29.40M 2015-10-10T10:16:10.625Z|I-OCEAN7-304-XXXX| 25.14 14.023 41.703 34.753 1503.6654 11:18:29.60M 2015-10-10T10:16:10.825Z|I-OCEAN7-304-XXXX| 25.18 14.023 41.703 34.752 1503.6653 11:18:29.80M 2015-10-10T10:16:11.030Z|I-OCEAN7-304-XXXX| 25.19 14.023 41.702 34.752 1503.6647 11:18:30.01M 2015-10-10T10:16:11.236Z|I-OCEAN7-304-XXXX| 25.17 14.023 41.702 34.752 1503.6631 11:18:30.21M 2015-10-10T10:16:11.455Z|I-OCEAN7-304-XXXX| 25.15 14.022 41.702 34.753 1503.6617 11:18:30.41M 2015-10-10T10:16:11.640Z|I-OCEAN7-304-XXXX| 25.15 14.022 41.701 34.752 1503.6613 11:18:30.63M 2015-10-10T10:16:11.845Z|I-OCEAN7-304-XXXX| 25.11 14.022 41.702 34.753 1503.6605 11:18:30.81M 2015-10-10T10:16:12.045Z|I-OCEAN7-304-XXXX| 25.11 14.022 41.702 34.753 1503.6614 11:18:31.03M 2015-10-10T10:16:12.250Z|I-OCEAN7-304-XXXX| 25.11 14.022 41.703 34.753 1503.6620 11:18:31.23M 2015-10-10T10:16:12.455Z|I-OCEAN7-304-XXXX| 25.11 14.022 41.704 34.754 1503.6631 11:18:31.43M 2015-10-10T10:16:12.655Z|I-OCEAN7-304-XXXX| 25.12 14.022 41.704 34.755 1503.6628 11:18:31.63M 2015-10-10T10:16:12.860Z|I-OCEAN7-304-XXXX| 25.12 14.021 41.703 34.755 1503.6606 11:18:31.83M 2015-10-10T10:16:13.060Z|I-OCEAN7-304-XXXX| 25.08 14.021 41.703 34.755 1503.6598 11:18:32.05M 2015-10-10T10:16:13.265Z|I-OCEAN7-304-XXXX| 25.08 14.021 41.704 34.755 1503.6599 11:18:32.24M 2015-10-10T10:16:13.465Z|I-OCEAN7-304-XXXX| 25.05 14.021 41.704 34.756 1503.6598 11:18:32.44M 2015-10-10T10:16:13.670Z|I-OCEAN7-304-XXXX| 25.01 14.020 41.704 34.756 1503.6581 11:18:32.64M 2015-10-10T10:16:13.875Z|I-OCEAN7-304-XXXX| 25.02 14.020 41.704 34.756 1503.6573 11:18:32.84M 2015-10-10T10:16:14.075Z|I-OCEAN7-304-XXXX| 25.05 14.020 41.711 34.763 1503.6647 11:18:33.06M 2015-10-10T10:16:14.280Z|I-OCEAN7-304-XXXX| 25.06 14.020 41.712 34.764 1503.6656 11:18:33.26M 2015-10-10T10:16:14.480Z|I-OCEAN7-304-XXXX| 25.00 14.020 41.713 34.766 1503.6663 11:18:33.46M 2015-10-10T10:16:14.685Z|I-OCEAN7-304-XXXX| 25.04 14.020 41.714 34.766 1503.6675 11:18:33.66M 2015-10-10T10:16:14.915Z|I-OCEAN7-304-XXXX| 24.99 14.020 41.714 34.767 1503.6667 11:18:33.86M 2015-10-10T10:16:15.095Z|I-OCEAN7-304-XXXX| 25.01 14.019 41.713 34.766 1503.6658 11:18:34.07M 2015-10-10T10:16:15.295Z|I-OCEAN7-304-XXXX| 24.99 14.019 41.712 34.765 1503.6637 11:18:34.27M 2015-10-10T10:16:15.514Z|I-OCEAN7-304-XXXX| 24.99 14.019 41.708 34.762 1503.6587 11:18:34.48M 2015-10-10T10:16:15.701Z|I-OCEAN7-304-XXXX| 25.00 14.019 41.708 34.761 1503.6587 11:18:34.67M 2015-10-10T10:16:15.920Z|I-OCEAN7-304-XXXX| 24.99 14.019 41.707 34.760 1503.6588 11:18:34.87M 2015-10-10T10:16:16.105Z|I-OCEAN7-304-XXXX| 25.01 14.020 41.707 34.760 1503.6594 11:18:35.11M 2015-10-10T10:16:16.310Z|I-OCEAN7-304-XXXX| 25.01 14.020 41.707 34.760 1503.6599 11:18:35.29M 2015-10-10T10:16:16.510Z|I-OCEAN7-304-XXXX| 25.01 14.020 41.708 34.760 1503.6604 11:18:35.49M 2015-10-10T10:16:16.715Z|I-OCEAN7-304-XXXX| 25.01 14.020 41.707 34.760 1503.6603 11:18:35.69M 2015-10-10T10:16:16.920Z|I-OCEAN7-304-XXXX| 25.00 14.020 41.707 34.760 1503.6599 11:18:35.89M 2015-10-10T10:16:17.120Z|I-OCEAN7-304-XXXX| 25.03 14.020 41.707 34.759 1503.6608 11:18:36.11M 2015-10-10T10:16:17.325Z|I-OCEAN7-304-XXXX| 25.02 14.021 41.706 34.758 1503.6604 11:18:36.30M 2015-10-10T10:16:17.525Z|I-OCEAN7-304-XXXX| 25.03 14.021 41.706 34.758 1503.6616 11:18:36.50M 2015-10-10T10:16:17.731Z|I-OCEAN7-304-XXXX| 25.03 14.021 41.706 34.758 1503.6619 11:18:36.70M 2015-10-10T10:16:17.931Z|I-OCEAN7-304-XXXX| 25.06 14.021 41.706 34.758 1503.6631 11:18:36.90M 2015-10-10T10:16:18.141Z|I-OCEAN7-304-XXXX| 25.06 14.021 41.707 34.758 1503.6638 11:18:37.12M 2015-10-10T10:16:18.355Z|I-OCEAN7-304-XXXX| 25.08 14.022 41.703 34.754 1503.6602 11:18:37.32M 2015-10-10T10:16:18.546Z|I-OCEAN7-304-XXXX| 25.01 14.022 41.702 34.753 1503.6593 11:18:37.52M 2015-10-10T10:16:18.746Z|I-OCEAN7-304-XXXX| 25.04 14.022 41.707 34.757 1503.6653 11:18:37.72M 2015-10-10T10:16:18.950Z|I-OCEAN7-304-XXXX| 25.05 14.022 41.708 34.758 1503.6671 11:18:37.92M 2015-10-10T10:16:19.150Z|I-OCEAN7-304-XXXX| 25.02 14.023 41.708 34.759 1503.6678 11:18:38.14M 2015-10-10T10:16:19.358Z|I-OCEAN7-304-XXXX| 25.02 14.023 41.710 34.760 1503.6689 11:18:38.33M 2015-10-10T10:16:19.561Z|I-OCEAN7-304-XXXX| 25.02 14.023 41.711 34.761 1503.6703 11:18:38.53M 2015-10-10T10:16:19.760Z|I-OCEAN7-304-XXXX| 25.02 14.023 41.712 34.761 1503.6719 11:18:38.73M 2015-10-10T10:16:19.965Z|I-OCEAN7-304-XXXX| 25.02 14.023 41.707 34.756 1503.6670 11:18:38.93M 2015-10-10T10:16:20.166Z|I-OCEAN7-304-XXXX| 25.07 14.023 41.706 34.756 1503.6675 11:18:39.15M 2015-10-10T10:16:20.386Z|I-OCEAN7-304-XXXX| 25.05 14.023 41.706 34.756 1503.6665 11:18:39.35M 2015-10-10T10:16:20.594Z|I-OCEAN7-304-XXXX| 25.05 14.023 41.706 34.756 1503.6659 11:18:39.56M 2015-10-10T10:16:20.776Z|I-OCEAN7-304-XXXX| 25.07 14.023 41.702 34.752 1503.6620 11:18:39.75M 2015-10-10T10:16:20.981Z|I-OCEAN7-304-XXXX| 25.04 14.023 41.702 34.752 1503.6619 11:18:39.95M 2015-10-10T10:16:21.181Z|I-OCEAN7-304-XXXX| 25.06 14.023 41.702 34.752 1503.6626 11:18:40.17M 2015-10-10T10:16:21.391Z|I-OCEAN7-304-XXXX| 25.09 14.023 41.702 34.752 1503.6635 11:18:40.36M 2015-10-10T10:16:21.591Z|I-OCEAN7-304-XXXX| 25.12 14.023 41.702 34.752 1503.6632 11:18:40.56M 2015-10-10T10:16:21.791Z|I-OCEAN7-304-XXXX| 25.12 14.023 41.701 34.751 1503.6621 11:18:40.76M 2015-10-10T10:16:21.998Z|I-OCEAN7-304-XXXX| 25.11 14.023 41.700 34.751 1503.6609 11:18:40.96M 2015-10-10T10:16:22.200Z|I-OCEAN7-304-XXXX| 25.11 14.023 41.699 34.750 1503.6599 11:18:41.18M 2015-10-10T10:16:22.401Z|I-OCEAN7-304-XXXX| 25.11 14.023 41.699 34.749 1503.6599 11:18:41.38M 2015-10-10T10:16:22.606Z|I-OCEAN7-304-XXXX| 25.08 14.023 41.699 34.749 1503.6592 11:18:41.58M 2015-10-10T10:16:22.806Z|I-OCEAN7-304-XXXX| 25.10 14.023 41.706 34.756 1503.6671 11:18:41.78M 2015-10-10T10:16:23.011Z|I-OCEAN7-304-XXXX| 25.08 14.023 41.707 34.757 1503.6667 11:18:42.00M 2015-10-10T10:16:23.216Z|I-OCEAN7-304-XXXX| 25.05 14.023 41.704 34.754 1503.6632 11:18:42.20M 2015-10-10T10:16:23.416Z|I-OCEAN7-304-XXXX| 25.04 14.023 41.702 34.753 1503.6611 11:18:42.39M 2015-10-10T10:16:23.621Z|I-OCEAN7-304-XXXX| 25.06 14.022 41.697 34.748 1503.6553 11:18:42.59M 2015-10-10T10:16:23.821Z|I-OCEAN7-304-XXXX| 25.06 14.022 41.697 34.748 1503.6555 11:18:42.79M 2015-10-10T10:16:24.026Z|I-OCEAN7-304-XXXX| 25.06 14.022 41.697 34.748 1503.6552 11:18:43.01M 2015-10-10T10:16:24.226Z|I-OCEAN7-304-XXXX| 25.04 14.022 41.697 34.748 1503.6539 11:18:43.21M 2015-10-10T10:16:24.431Z|I-OCEAN7-304-XXXX| 25.08 14.022 41.697 34.748 1503.6538 11:18:43.41M 2015-10-10T10:16:24.638Z|I-OCEAN7-304-XXXX| 25.01 14.022 41.696 34.748 1503.6521 11:18:43.61M 2015-10-10T10:16:24.875Z|I-OCEAN7-304-XXXX| 25.06 14.022 41.698 34.750 1503.6555 11:18:43.81M 2015-10-10T10:16:25.041Z|I-OCEAN7-304-XXXX| 25.06 14.022 41.706 34.757 1503.6646 11:18:44.04M 2015-10-10T10:16:25.246Z|I-OCEAN7-304-XXXX| 25.02 14.022 41.706 34.757 1503.6631 11:18:44.23M 2015-10-10T10:16:25.446Z|I-OCEAN7-304-XXXX| 25.01 14.022 41.705 34.756 1503.6631 11:18:44.42M 2015-10-10T10:16:25.651Z|I-OCEAN7-304-XXXX| 25.02 14.022 41.705 34.756 1503.6638 11:18:44.62M 2015-10-10T10:16:25.851Z|I-OCEAN7-304-XXXX| 25.07 14.022 41.704 34.755 1503.6639 11:18:44.82M 2015-10-10T10:16:26.056Z|I-OCEAN7-304-XXXX| 25.03 14.023 41.704 34.754 1503.6628 11:18:45.04M 2015-10-10T10:16:26.261Z|I-OCEAN7-304-XXXX| 25.04 14.023 41.703 34.754 1503.6625 11:18:45.24M 2015-10-10T10:16:26.461Z|I-OCEAN7-304-XXXX| 25.08 14.023 41.702 34.752 1503.6624 11:18:45.44M 2015-10-10T10:16:26.666Z|I-OCEAN7-304-XXXX| 25.08 14.023 41.701 34.751 1503.6610 11:18:45.64M 2015-10-10T10:16:26.866Z|I-OCEAN7-304-XXXX| 25.06 14.023 41.702 34.752 1503.6626 11:18:45.84M 2015-10-10T10:16:27.071Z|I-OCEAN7-304-XXXX| 25.06 14.023 41.703 34.753 1503.6632 11:18:46.05M 2015-10-10T10:16:27.278Z|I-OCEAN7-304-XXXX| 25.06 14.023 41.703 34.753 1503.6635 11:18:46.25M 2015-10-10T10:16:27.477Z|I-OCEAN7-304-XXXX| 25.06 14.023 41.704 34.754 1503.6647 11:18:46.45M 2015-10-10T10:16:27.681Z|I-OCEAN7-304-XXXX| 25.07 14.023 41.706 34.755 1503.6667 11:18:46.65M 2015-10-10T10:16:27.886Z|I-OCEAN7-304-XXXX| 25.11 14.023 41.706 34.755 1503.6675 11:18:46.85M 2015-10-10T10:16:28.086Z|I-OCEAN7-304-XXXX| 25.12 14.023 41.706 34.755 1503.6676 11:18:47.07M 2015-10-10T10:16:28.291Z|I-OCEAN7-304-XXXX| 25.11 14.023 41.706 34.756 1503.6677 11:18:47.27M 2015-10-10T10:16:28.491Z|I-OCEAN7-304-XXXX| 25.11 14.023 41.706 34.756 1503.6667 11:18:47.47M 2015-10-10T10:16:28.696Z|I-OCEAN7-304-XXXX| 25.14 14.023 41.705 34.756 1503.6663 11:18:47.67M 2015-10-10T10:16:28.901Z|I-OCEAN7-304-XXXX| 25.14 14.023 41.705 34.755 1503.6658 11:18:47.86M 2015-10-10T10:16:29.106Z|I-OCEAN7-304-XXXX| 25.14 14.023 41.704 34.754 1503.6649 11:18:48.08M 2015-10-10T10:16:29.321Z|I-OCEAN7-304-XXXX| 25.16 14.023 41.710 34.760 1503.6718 11:18:48.29M 2015-10-10T10:16:29.506Z|I-OCEAN7-304-XXXX| 25.13 14.023 41.711 34.761 1503.6721 11:18:48.50M 2015-10-10T10:16:29.711Z|I-OCEAN7-304-XXXX| 25.13 14.023 41.711 34.761 1503.6729 11:18:48.68M 2015-10-10T10:16:29.919Z|I-OCEAN7-304-XXXX| 25.15 14.022 41.712 34.762 1503.6731 11:18:48.88M 2015-10-10T10:16:30.118Z|I-OCEAN7-304-XXXX| 25.14 14.022 41.713 34.763 1503.6740 11:18:49.10M 2015-10-10T10:16:30.321Z|I-OCEAN7-304-XXXX| 25.14 14.023 41.713 34.763 1503.6746 11:18:49.30M 2015-10-10T10:16:30.521Z|I-OCEAN7-304-XXXX| 25.14 14.023 41.714 34.764 1503.6755 11:18:49.50M 2015-10-10T10:16:30.726Z|I-OCEAN7-304-XXXX| 25.10 14.022 41.714 34.764 1503.6749 11:18:49.70M 2015-10-10T10:16:30.926Z|I-OCEAN7-304-XXXX| 25.10 14.022 41.714 34.764 1503.6738 11:18:49.89M 2015-10-10T10:16:31.131Z|I-OCEAN7-304-XXXX| 25.07 14.022 41.713 34.763 1503.6726 11:18:50.11M 2015-10-10T10:16:31.336Z|I-OCEAN7-304-XXXX| 25.09 14.022 41.712 34.763 1503.6719 11:18:50.31M 2015-10-10T10:16:31.536Z|I-OCEAN7-304-XXXX| 25.07 14.022 41.712 34.762 1503.6707 11:18:50.51M 2015-10-10T10:16:31.741Z|I-OCEAN7-304-XXXX| 25.06 14.022 41.711 34.762 1503.6696 11:18:50.71M 2015-10-10T10:16:31.941Z|I-OCEAN7-304-XXXX| 25.06 14.022 41.711 34.761 1503.6688 11:18:50.91M 2015-10-10T10:16:32.146Z|I-OCEAN7-304-XXXX| 25.06 14.022 41.710 34.761 1503.6683 11:18:51.13M 2015-10-10T10:16:32.351Z|I-OCEAN7-304-XXXX| 25.03 14.022 41.710 34.760 1503.6675 11:18:51.33M 2015-10-10T10:16:32.558Z|I-OCEAN7-304-XXXX| 24.98 14.022 41.709 34.759 1503.6659 11:18:51.53M 2015-10-10T10:16:32.758Z|I-OCEAN7-304-XXXX| 25.01 14.022 41.708 34.759 1503.6660 11:18:51.73M 2015-10-10T10:16:32.961Z|I-OCEAN7-304-XXXX| 25.01 14.022 41.708 34.759 1503.6663 11:18:51.92M 2015-10-10T10:16:33.162Z|I-OCEAN7-304-XXXX| 24.99 14.022 41.704 34.755 1503.6606 11:18:52.14M 2015-10-10T10:16:33.394Z|I-OCEAN7-304-XXXX| 24.99 14.022 41.704 34.755 1503.6604 11:18:52.34M 2015-10-10T10:16:33.566Z|I-OCEAN7-304-XXXX| 24.98 14.022 41.703 34.754 1503.6589 11:18:52.54M 2015-10-10T10:16:33.787Z|I-OCEAN7-304-XXXX| 24.97 14.022 41.702 34.753 1503.6582 11:18:52.74M 2015-10-10T10:16:33.976Z|I-OCEAN7-304-XXXX| 24.97 14.022 41.699 34.749 1503.6559 11:18:52.96M 2015-10-10T10:16:34.181Z|I-OCEAN7-304-XXXX| 24.97 14.023 41.698 34.749 1503.6565 11:18:53.16M 2015-10-10T10:16:34.381Z|I-OCEAN7-304-XXXX| 24.96 14.023 41.698 34.749 1503.6570 11:18:53.36M 2015-10-10T10:16:34.586Z|I-OCEAN7-304-XXXX| 24.93 14.024 41.698 34.748 1503.6570 11:18:53.56M 2015-10-10T10:16:34.786Z|I-OCEAN7-304-XXXX| 24.94 14.024 41.703 34.752 1503.6632 11:18:53.76M 2015-10-10T10:16:34.994Z|I-OCEAN7-304-XXXX| 25.00 14.024 41.704 34.753 1503.6650 11:18:53.96M 2015-10-10T10:16:35.191Z|I-OCEAN7-304-XXXX| 24.98 14.024 41.701 34.751 1503.6615 11:18:54.18M 2015-10-10T10:16:35.397Z|I-OCEAN7-304-XXXX| 24.98 14.024 41.701 34.750 1503.6606 11:18:54.37M 2015-10-10T10:16:35.596Z|I-OCEAN7-304-XXXX| 24.94 14.023 41.700 34.750 1503.6591 11:18:54.57M 2015-10-10T10:16:35.801Z|I-OCEAN7-304-XXXX| 24.95 14.023 41.700 34.750 1503.6582 11:18:54.77M 2015-10-10T10:16:36.001Z|I-OCEAN7-304-XXXX| 24.96 14.023 41.699 34.749 1503.6576 11:18:54.97M 2015-10-10T10:16:36.211Z|I-OCEAN7-304-XXXX| 24.96 14.023 41.698 34.748 1503.6571 11:18:55.19M 2015-10-10T10:16:36.406Z|I-OCEAN7-304-XXXX| 25.00 14.023 41.704 34.754 1503.6641 11:18:55.39M 2015-10-10T10:16:36.611Z|I-OCEAN7-304-XXXX| 25.00 14.024 41.704 34.754 1503.6648 11:18:55.58M 2015-10-10T10:16:36.816Z|I-OCEAN7-304-XXXX| 25.00 14.024 41.705 34.754 1503.6656 11:18:55.78M 2015-10-10T10:16:37.016Z|I-OCEAN7-304-XXXX| 25.02 14.023 41.704 34.754 1503.6650 11:18:56.01M 2015-10-10T10:16:37.221Z|I-OCEAN7-304-XXXX| 25.02 14.023 41.704 34.754 1503.6638 11:18:56.20M 2015-10-10T10:16:37.426Z|I-OCEAN7-304-XXXX| 25.05 14.023 41.706 34.756 1503.6664 11:18:56.40M 2015-10-10T10:16:37.631Z|I-OCEAN7-304-XXXX| 25.07 14.023 41.706 34.757 1503.6664 11:18:56.60M 2015-10-10T10:16:37.832Z|I-OCEAN7-304-XXXX| 25.06 14.022 41.705 34.755 1503.6641 11:18:56.80M 2015-10-10T10:16:38.031Z|I-OCEAN7-304-XXXX| 25.03 14.022 41.707 34.757 1503.6655 11:18:57.02M 2015-10-10T10:16:38.257Z|I-OCEAN7-304-XXXX| 25.03 14.022 41.706 34.757 1503.6650 11:18:57.22M 2015-10-10T10:16:38.439Z|I-OCEAN7-304-XXXX| 25.06 14.023 41.705 34.755 1503.6654 11:18:57.43M 2015-10-10T10:16:38.641Z|I-OCEAN7-304-XXXX| 25.06 14.023 41.705 34.754 1503.6653 11:18:57.61M 2015-10-10T10:16:38.846Z|I-OCEAN7-304-XXXX| 25.06 14.023 41.704 34.754 1503.6643 11:18:57.82M 2015-10-10T10:16:39.051Z|I-OCEAN7-304-XXXX| 25.10 14.023 41.703 34.753 1503.6639 11:18:58.04M 2015-10-10T10:16:39.251Z|I-OCEAN7-304-XXXX| 25.12 14.023 41.702 34.752 1503.6633 11:18:58.24M 2015-10-10T10:16:39.456Z|I-OCEAN7-304-XXXX| 25.09 14.023 41.702 34.752 1503.6627 11:18:58.43M 2015-10-10T10:16:39.661Z|I-OCEAN7-304-XXXX| 25.12 14.023 41.701 34.751 1503.6627 11:18:58.63M 2015-10-10T10:16:39.861Z|I-OCEAN7-304-XXXX| 25.08 14.023 41.709 34.758 1503.6703 11:18:58.83M 2015-10-10T10:16:40.066Z|I-OCEAN7-304-XXXX| 25.08 14.023 41.709 34.759 1503.6713 11:18:59.05M 2015-10-10T10:16:40.266Z|I-OCEAN7-304-XXXX| 25.08 14.023 41.707 34.756 1503.6681 11:18:59.25M 2015-10-10T10:16:40.474Z|I-OCEAN7-304-XXXX| 25.08 14.023 41.706 34.756 1503.6672 11:18:59.45M 2015-10-10T10:16:40.671Z|I-OCEAN7-304-XXXX| 25.08 14.023 41.705 34.755 1503.6666 11:18:59.65M 2015-10-10T10:16:40.876Z|I-OCEAN7-304-XXXX| 25.08 14.023 41.705 34.754 1503.6659 11:18:59.84M 2015-10-10T10:16:41.081Z|I-OCEAN7-304-XXXX| 25.05 14.023 41.703 34.753 1503.6646 11:19:00.07M 2015-10-10T10:16:41.281Z|I-OCEAN7-304-XXXX| 25.07 14.023 41.702 34.751 1503.6631 11:19:00.26M 2015-10-10T10:16:41.487Z|I-OCEAN7-304-XXXX| 25.07 14.023 41.700 34.750 1503.6608 11:19:00.46M 2015-10-10T10:16:41.687Z|I-OCEAN7-304-XXXX| 25.02 14.023 41.699 34.749 1503.6589 11:19:00.66M 2015-10-10T10:16:41.891Z|I-OCEAN7-304-XXXX| 25.03 14.024 41.699 34.748 1503.6594 11:19:00.86M 2015-10-10T10:16:42.096Z|I-OCEAN7-304-XXXX| 25.08 14.022 41.698 34.749 1503.6565 11:19:01.08M 2015-10-10T10:16:42.297Z|I-OCEAN7-304-XXXX| 25.07 14.022 41.698 34.750 1503.6564 11:19:01.28M 2015-10-10T10:16:42.502Z|I-OCEAN7-304-XXXX| 25.07 14.022 41.698 34.749 1503.6569 11:19:01.48M 2015-10-10T10:16:42.722Z|I-OCEAN7-304-XXXX| 25.07 14.022 41.699 34.750 1503.6569 11:19:01.67M 2015-10-10T10:16:42.907Z|I-OCEAN7-304-XXXX| 25.07 14.022 41.699 34.750 1503.6570 11:19:01.89M 2015-10-10T10:16:43.107Z|I-OCEAN7-304-XXXX| 25.07 14.022 41.699 34.750 1503.6567 11:19:02.09M 2015-10-10T10:16:43.312Z|I-OCEAN7-304-XXXX| 25.07 14.022 41.699 34.751 1503.6567 11:19:02.29M 2015-10-10T10:16:43.517Z|I-OCEAN7-304-XXXX| 25.05 14.022 41.700 34.751 1503.6565 11:19:02.49M 2015-10-10T10:16:43.722Z|I-OCEAN7-304-XXXX| 25.07 14.022 41.700 34.752 1503.6575 11:19:02.69M 2015-10-10T10:16:43.922Z|I-OCEAN7-304-XXXX| 25.12 14.022 41.703 34.755 1503.6619 11:19:02.89M 2015-10-10T10:16:44.127Z|I-OCEAN7-304-XXXX| 25.12 14.022 41.704 34.755 1503.6630 11:19:03.11M 2015-10-10T10:16:44.327Z|I-OCEAN7-304-XXXX| 25.08 14.022 41.702 34.753 1503.6598 11:19:03.31M 2015-10-10T10:16:44.532Z|I-OCEAN7-304-XXXX| 25.12 14.022 41.701 34.752 1503.6603 11:19:03.51M 2015-10-10T10:16:44.737Z|I-OCEAN7-304-XXXX| 25.12 14.022 41.705 34.756 1503.6642 11:19:03.70M 2015-10-10T10:16:44.937Z|I-OCEAN7-304-XXXX| 25.09 14.022 41.703 34.754 1503.6616 11:19:03.91M 2015-10-10T10:16:45.142Z|I-OCEAN7-304-XXXX| 25.09 14.022 41.703 34.753 1503.6614 11:19:04.12M 2015-10-10T10:16:45.342Z|I-OCEAN7-304-XXXX| 25.09 14.022 41.702 34.753 1503.6613 11:19:04.32M 2015-10-10T10:16:45.547Z|I-OCEAN7-304-XXXX| 25.09 14.022 41.702 34.753 1503.6608 11:19:04.52M 2015-10-10T10:16:45.752Z|I-OCEAN7-304-XXXX| 25.09 14.022 41.702 34.753 1503.6600 11:19:04.72M 2015-10-10T10:16:45.954Z|I-OCEAN7-304-XXXX| 25.13 14.022 41.702 34.753 1503.6608 11:19:04.92M 2015-10-10T10:16:46.157Z|I-OCEAN7-304-XXXX| 25.14 14.022 41.702 34.753 1503.6610 11:19:05.14M 2015-10-10T10:16:46.362Z|I-OCEAN7-304-XXXX| 25.14 14.022 41.702 34.753 1503.6619 11:19:05.34M 2015-10-10T10:16:46.562Z|I-OCEAN7-304-XXXX| 25.08 14.022 41.703 34.754 1503.6617 11:19:05.54M 2015-10-10T10:16:46.762Z|I-OCEAN7-304-XXXX| 25.06 14.022 41.703 34.753 1503.6613 11:19:05.73M 2015-10-10T10:16:46.967Z|I-OCEAN7-304-XXXX| 25.05 14.022 41.702 34.753 1503.6605 11:19:05.93M 2015-10-10T10:16:47.194Z|I-OCEAN7-304-XXXX| 25.07 14.022 41.704 34.754 1503.6630 11:19:06.15M 2015-10-10T10:16:47.377Z|I-OCEAN7-304-XXXX| 25.07 14.023 41.705 34.755 1503.6644 11:19:06.37M 2015-10-10T10:16:47.595Z|I-OCEAN7-304-XXXX| 25.09 14.023 41.706 34.756 1503.6663 11:19:06.55M 2015-10-10T10:16:47.782Z|I-OCEAN7-304-XXXX| 25.09 14.023 41.706 34.756 1503.6669 11:19:06.75M 2015-10-10T10:16:47.982Z|I-OCEAN7-304-XXXX| 25.05 14.023 41.702 34.753 1503.6621 11:19:06.95M 2015-10-10T10:16:48.187Z|I-OCEAN7-304-XXXX| 25.07 14.023 41.702 34.752 1503.6624 11:19:07.17M 2015-10-10T10:16:48.387Z|I-OCEAN7-304-XXXX| 25.04 14.023 41.702 34.752 1503.6616 11:19:07.37M 2015-10-10T10:16:48.592Z|I-OCEAN7-304-XXXX| 25.05 14.023 41.701 34.751 1503.6622 11:19:07.57M 2015-10-10T10:16:48.795Z|I-OCEAN7-304-XXXX| 25.05 14.024 41.702 34.751 1503.6633 11:19:07.76M 2015-10-10T10:16:48.999Z|I-OCEAN7-304-XXXX| 25.01 14.024 41.701 34.751 1503.6621 11:19:07.96M 2015-10-10T10:16:49.202Z|I-OCEAN7-304-XXXX| 25.03 14.024 41.700 34.749 1503.6609 11:19:08.18M 2015-10-10T10:16:49.402Z|I-OCEAN7-304-XXXX| 25.03 14.024 41.699 34.749 1503.6592 11:19:08.38M 2015-10-10T10:16:49.607Z|I-OCEAN7-304-XXXX| 25.03 14.023 41.698 34.749 1503.6580 11:19:08.58M 2015-10-10T10:16:49.807Z|I-OCEAN7-304-XXXX| 25.00 14.023 41.698 34.749 1503.6567 11:19:08.78M 2015-10-10T10:16:50.012Z|I-OCEAN7-304-XXXX| 25.00 14.023 41.697 34.748 1503.6559 11:19:09.00M 2015-10-10T10:16:50.235Z|I-OCEAN7-304-XXXX| 24.98 14.022 41.697 34.748 1503.6543 11:19:09.20M 2015-10-10T10:16:50.422Z|I-OCEAN7-304-XXXX| 24.98 14.022 41.697 34.748 1503.6534 11:19:09.40M 2015-10-10T10:16:50.622Z|I-OCEAN7-304-XXXX| 24.98 14.022 41.697 34.749 1503.6537 11:19:09.60M 2015-10-10T10:16:50.827Z|I-OCEAN7-304-XXXX| 24.98 14.022 41.708 34.759 1503.6654 11:19:09.80M 2015-10-10T10:16:51.027Z|I-OCEAN7-304-XXXX| 24.98 14.022 41.709 34.760 1503.6656 11:19:10.02M 2015-10-10T10:16:51.232Z|I-OCEAN7-304-XXXX| 24.98 14.022 41.709 34.760 1503.6654 11:19:10.21M 2015-10-10T10:16:51.437Z|I-OCEAN7-304-XXXX| 24.97 14.021 41.710 34.761 1503.6653 11:19:10.41M 2015-10-10T10:16:51.652Z|I-OCEAN7-304-XXXX| 24.98 14.021 41.706 34.758 1503.6611 11:19:10.61M 2015-10-10T10:16:51.842Z|I-OCEAN7-304-XXXX| 24.99 14.021 41.705 34.757 1503.6594 11:19:10.83M 2015-10-10T10:16:52.074Z|I-OCEAN7-304-XXXX| 25.00 14.021 41.704 34.757 1503.6583 11:19:11.03M 2015-10-10T10:16:52.247Z|I-OCEAN7-304-XXXX| 25.00 14.021 41.709 34.760 1503.6631 11:19:11.23M 2015-10-10T10:16:52.452Z|I-OCEAN7-304-XXXX| 25.02 14.021 41.709 34.761 1503.6642 11:19:11.43M 2015-10-10T10:16:52.652Z|I-OCEAN7-304-XXXX| 25.05 14.021 41.710 34.762 1503.6664 11:19:11.63M 2015-10-10T10:16:52.857Z|I-OCEAN7-304-XXXX| 25.04 14.021 41.711 34.763 1503.6677 11:19:11.82M 2015-10-10T10:16:53.057Z|I-OCEAN7-304-XXXX| 24.97 14.021 41.709 34.761 1503.6641 11:19:12.04M 2015-10-10T10:16:53.274Z|I-OCEAN7-304-XXXX| 25.00 14.021 41.709 34.760 1503.6638 11:19:12.24M 2015-10-10T10:16:53.467Z|I-OCEAN7-304-XXXX| 25.00 14.021 41.709 34.760 1503.6639 11:19:12.44M 2015-10-10T10:16:53.667Z|I-OCEAN7-304-XXXX| 25.00 14.021 41.708 34.760 1503.6638 11:19:12.64M 2015-10-10T10:16:53.872Z|I-OCEAN7-304-XXXX| 25.02 14.021 41.708 34.760 1503.6638 11:19:12.84M 2015-10-10T10:16:54.072Z|I-OCEAN7-304-XXXX| 25.02 14.021 41.709 34.761 1503.6643 11:19:13.06M 2015-10-10T10:16:54.315Z|I-OCEAN7-304-XXXX| 25.02 14.021 41.709 34.761 1503.6644 11:19:13.26M 2015-10-10T10:16:54.477Z|I-OCEAN7-304-XXXX| 25.04 14.021 41.708 34.760 1503.6649 11:19:13.46M 2015-10-10T10:16:54.677Z|I-OCEAN7-304-XXXX| 25.04 14.021 41.709 34.760 1503.6649 11:19:13.65M 2015-10-10T10:16:54.887Z|I-OCEAN7-304-XXXX| 25.05 14.021 41.708 34.760 1503.6646 11:19:13.85M 2015-10-10T10:16:55.087Z|I-OCEAN7-304-XXXX| 25.05 14.021 41.707 34.759 1503.6630 11:19:14.07M 2015-10-10T10:16:55.292Z|I-OCEAN7-304-XXXX| 25.07 14.021 41.706 34.758 1503.6613 11:19:14.27M 2015-10-10T10:16:55.492Z|I-OCEAN7-304-XXXX| 25.07 14.021 41.704 34.756 1503.6595 11:19:14.47M 2015-10-10T10:16:55.702Z|I-OCEAN7-304-XXXX| 25.03 14.021 41.703 34.755 1503.6575 11:19:14.67M 2015-10-10T10:16:55.902Z|I-OCEAN7-304-XXXX| 25.06 14.021 41.702 34.754 1503.6582 11:19:14.87M 2015-10-10T10:16:56.122Z|I-OCEAN7-304-XXXX| 25.02 14.022 41.701 34.752 1503.6571 11:19:15.09M 2015-10-10T10:16:56.307Z|I-OCEAN7-304-XXXX| 25.03 14.022 41.702 34.754 1503.6589 11:19:15.30M 2015-10-10T10:16:56.512Z|I-OCEAN7-304-XXXX| 25.07 14.022 41.703 34.754 1503.6611 11:19:15.49M 2015-10-10T10:16:56.712Z|I-OCEAN7-304-XXXX| 25.04 14.022 41.706 34.756 1503.6636 11:19:15.69M 2015-10-10T10:16:56.920Z|I-OCEAN7-304-XXXX| 25.07 14.022 41.705 34.755 1503.6641 11:19:15.89M 2015-10-10T10:16:57.154Z|I-OCEAN7-304-XXXX| 25.06 14.023 41.705 34.755 1503.6652 11:19:16.10M 2015-10-10T10:16:57.322Z|I-OCEAN7-304-XXXX| 25.06 14.023 41.705 34.755 1503.6656 11:19:16.30M 2015-10-10T10:16:57.522Z|I-OCEAN7-304-XXXX| 25.06 14.023 41.705 34.755 1503.6654 11:19:16.50M 2015-10-10T10:16:57.727Z|I-OCEAN7-304-XXXX| 25.06 14.023 41.705 34.755 1503.6652 11:19:16.70M 2015-10-10T10:16:57.932Z|I-OCEAN7-304-XXXX| 25.05 14.023 41.705 34.755 1503.6655 11:19:16.90M 2015-10-10T10:16:58.132Z|I-OCEAN7-304-XXXX| 25.07 14.023 41.705 34.755 1503.6665 11:19:17.12M 2015-10-10T10:16:58.337Z|I-OCEAN7-304-XXXX| 25.07 14.024 41.705 34.754 1503.6667 11:19:17.32M 2015-10-10T10:16:58.542Z|I-OCEAN7-304-XXXX| 25.05 14.024 41.705 34.755 1503.6675 11:19:17.52M 2015-10-10T10:16:58.742Z|I-OCEAN7-304-XXXX| 25.05 14.024 41.705 34.754 1503.6670 11:19:17.72M 2015-10-10T10:16:58.947Z|I-OCEAN7-304-XXXX| 25.04 14.024 41.707 34.756 1503.6689 11:19:17.92M 2015-10-10T10:16:59.147Z|I-OCEAN7-304-XXXX| 25.03 14.024 41.707 34.757 1503.6691 11:19:18.13M 2015-10-10T10:16:59.352Z|I-OCEAN7-304-XXXX| 25.03 14.024 41.708 34.757 1503.6702 11:19:18.33M 2015-10-10T10:16:59.552Z|I-OCEAN7-304-XXXX| 25.03 14.024 41.708 34.757 1503.6702 11:19:18.53M 2015-10-10T10:16:59.757Z|I-OCEAN7-304-XXXX| 25.05 14.024 41.708 34.757 1503.6700 11:19:18.73M 2015-10-10T10:16:59.962Z|I-OCEAN7-304-XXXX| 25.10 14.024 41.708 34.757 1503.6710 11:19:18.93M