2015-10-10T10:15:00.177Z|I-OCEAN7-304-XXXX| 24.99 14.022 41.711 34.762 1503.6676 11:17:19.17M 2015-10-10T10:15:00.382Z|I-OCEAN7-304-XXXX| 25.02 14.021 41.711 34.762 1503.6677 11:17:19.35M 2015-10-10T10:15:00.582Z|I-OCEAN7-304-XXXX| 24.97 14.022 41.711 34.762 1503.6675 11:17:19.55M 2015-10-10T10:15:00.782Z|I-OCEAN7-304-XXXX| 24.98 14.022 41.711 34.762 1503.6685 11:17:19.75M 2015-10-10T10:15:00.987Z|I-OCEAN7-304-XXXX| 24.99 14.022 41.711 34.761 1503.6683 11:17:19.95M 2015-10-10T10:15:01.192Z|I-OCEAN7-304-XXXX| 24.98 14.022 41.710 34.761 1503.6685 11:17:20.17M 2015-10-10T10:15:01.392Z|I-OCEAN7-304-XXXX| 24.98 14.022 41.710 34.761 1503.6686 11:17:20.37M 2015-10-10T10:15:01.597Z|I-OCEAN7-304-XXXX| 24.98 14.023 41.710 34.760 1503.6694 11:17:20.57M 2015-10-10T10:15:01.797Z|I-OCEAN7-304-XXXX| 25.03 14.023 41.710 34.759 1503.6704 11:17:20.76M 2015-10-10T10:15:02.002Z|I-OCEAN7-304-XXXX| 25.03 14.023 41.710 34.759 1503.6704 11:17:20.96M 2015-10-10T10:15:02.202Z|I-OCEAN7-304-XXXX| 25.06 14.023 41.709 34.759 1503.6703 11:17:21.18M 2015-10-10T10:15:02.407Z|I-OCEAN7-304-XXXX| 25.06 14.023 41.708 34.758 1503.6685 11:17:21.38M 2015-10-10T10:15:02.612Z|I-OCEAN7-304-XXXX| 25.06 14.023 41.707 34.757 1503.6672 11:17:21.58M 2015-10-10T10:15:02.834Z|I-OCEAN7-304-XXXX| 25.06 14.023 41.706 34.756 1503.6667 11:17:21.78M 2015-10-10T10:15:03.017Z|I-OCEAN7-304-XXXX| 25.03 14.023 41.706 34.756 1503.6655 11:17:22.00M 2015-10-10T10:15:03.222Z|I-OCEAN7-304-XXXX| 25.07 14.023 41.706 34.756 1503.6655 11:17:22.20M 2015-10-10T10:15:03.422Z|I-OCEAN7-304-XXXX| 25.07 14.023 41.706 34.756 1503.6656 11:17:22.40M 2015-10-10T10:15:03.627Z|I-OCEAN7-304-XXXX| 25.06 14.022 41.705 34.756 1503.6647 11:17:22.60M 2015-10-10T10:15:03.827Z|I-OCEAN7-304-XXXX| 25.06 14.022 41.705 34.756 1503.6646 11:17:22.79M 2015-10-10T10:15:04.032Z|I-OCEAN7-304-XXXX| 25.06 14.022 41.706 34.756 1503.6647 11:17:23.01M 2015-10-10T10:15:04.237Z|I-OCEAN7-304-XXXX| 25.06 14.022 41.706 34.756 1503.6649 11:17:23.21M 2015-10-10T10:15:04.452Z|I-OCEAN7-304-XXXX| 25.06 14.022 41.706 34.756 1503.6648 11:17:23.41M 2015-10-10T10:15:04.642Z|I-OCEAN7-304-XXXX| 25.06 14.022 41.706 34.756 1503.6639 11:17:23.63M 2015-10-10T10:15:04.842Z|I-OCEAN7-304-XXXX| 25.06 14.022 41.706 34.757 1503.6636 11:17:23.81M 2015-10-10T10:15:05.047Z|I-OCEAN7-304-XXXX| 25.06 14.022 41.705 34.756 1503.6632 11:17:24.03M 2015-10-10T10:15:05.252Z|I-OCEAN7-304-XXXX| 25.10 14.022 41.705 34.756 1503.6637 11:17:24.23M 2015-10-10T10:15:05.457Z|I-OCEAN7-304-XXXX| 25.06 14.022 41.709 34.760 1503.6678 11:17:24.43M 2015-10-10T10:15:05.657Z|I-OCEAN7-304-XXXX| 25.08 14.022 41.709 34.759 1503.6676 11:17:24.63M 2015-10-10T10:15:05.857Z|I-OCEAN7-304-XXXX| 25.08 14.022 41.708 34.759 1503.6666 11:17:24.82M 2015-10-10T10:15:06.062Z|I-OCEAN7-304-XXXX| 25.09 14.022 41.707 34.758 1503.6664 11:17:25.04M 2015-10-10T10:15:06.267Z|I-OCEAN7-304-XXXX| 25.13 14.022 41.708 34.758 1503.6676 11:17:25.24M 2015-10-10T10:15:06.474Z|I-OCEAN7-304-XXXX| 25.08 14.022 41.707 34.758 1503.6672 11:17:25.44M 2015-10-10T10:15:06.672Z|I-OCEAN7-304-XXXX| 25.07 14.022 41.698 34.750 1503.6569 11:17:25.64M 2015-10-10T10:15:06.877Z|I-OCEAN7-304-XXXX| 25.07 14.022 41.698 34.749 1503.6565 11:17:25.84M 2015-10-10T10:15:07.077Z|I-OCEAN7-304-XXXX| 25.10 14.022 41.697 34.748 1503.6558 11:17:26.06M 2015-10-10T10:15:07.282Z|I-OCEAN7-304-XXXX| 25.09 14.022 41.699 34.750 1503.6576 11:17:26.26M 2015-10-10T10:15:07.482Z|I-OCEAN7-304-XXXX| 25.05 14.022 41.700 34.751 1503.6580 11:17:26.46M 2015-10-10T10:15:07.687Z|I-OCEAN7-304-XXXX| 25.08 14.022 41.701 34.752 1503.6598 11:17:26.66M 2015-10-10T10:15:07.893Z|I-OCEAN7-304-XXXX| 25.07 14.023 41.702 34.753 1503.6616 11:17:26.86M 2015-10-10T10:15:08.092Z|I-OCEAN7-304-XXXX| 25.08 14.023 41.701 34.751 1503.6608 11:17:27.08M 2015-10-10T10:15:08.303Z|I-OCEAN7-304-XXXX| 25.04 14.023 41.700 34.751 1503.6595 11:17:27.27M 2015-10-10T10:15:08.503Z|I-OCEAN7-304-XXXX| 25.07 14.022 41.699 34.750 1503.6560 11:17:27.47M 2015-10-10T10:15:08.702Z|I-OCEAN7-304-XXXX| 25.02 14.022 41.697 34.749 1503.6543 11:17:27.67M 2015-10-10T10:15:08.923Z|I-OCEAN7-304-XXXX| 25.05 14.022 41.696 34.748 1503.6537 11:17:27.87M 2015-10-10T10:15:09.107Z|I-OCEAN7-304-XXXX| 25.05 14.022 41.695 34.747 1503.6516 11:17:28.11M 2015-10-10T10:15:09.312Z|I-OCEAN7-304-XXXX| 25.04 14.022 41.695 34.747 1503.6506 11:17:28.29M 2015-10-10T10:15:09.518Z|I-OCEAN7-304-XXXX| 25.04 14.021 41.701 34.752 1503.6567 11:17:28.49M 2015-10-10T10:15:09.718Z|I-OCEAN7-304-XXXX| 25.04 14.021 41.703 34.755 1503.6593 11:17:28.69M 2015-10-10T10:15:09.923Z|I-OCEAN7-304-XXXX| 25.04 14.021 41.706 34.758 1503.6627 11:17:28.88M 2015-10-10T10:15:10.123Z|I-OCEAN7-304-XXXX| 25.05 14.022 41.707 34.758 1503.6642 11:17:29.10M 2015-10-10T10:15:10.354Z|I-OCEAN7-304-XXXX| 25.00 14.022 41.708 34.759 1503.6647 11:17:29.30M 2015-10-10T10:15:10.527Z|I-OCEAN7-304-XXXX| 25.00 14.022 41.708 34.759 1503.6655 11:17:29.50M 2015-10-10T10:15:10.733Z|I-OCEAN7-304-XXXX| 25.00 14.022 41.709 34.759 1503.6665 11:17:29.70M 2015-10-10T10:15:10.938Z|I-OCEAN7-304-XXXX| 25.00 14.022 41.714 34.764 1503.6724 11:17:29.90M 2015-10-10T10:15:11.138Z|I-OCEAN7-304-XXXX| 25.00 14.023 41.713 34.763 1503.6726 11:17:30.12M 2015-10-10T10:15:11.343Z|I-OCEAN7-304-XXXX| 25.00 14.023 41.713 34.763 1503.6721 11:17:30.32M 2015-10-10T10:15:11.548Z|I-OCEAN7-304-XXXX| 25.03 14.023 41.712 34.762 1503.6721 11:17:30.52M 2015-10-10T10:15:11.743Z|I-OCEAN7-304-XXXX| 24.99 14.023 41.712 34.761 1503.6719 11:17:30.72M 2015-10-10T10:15:11.953Z|I-OCEAN7-304-XXXX| 24.99 14.023 41.712 34.761 1503.6715 11:17:30.91M 2015-10-10T10:15:12.153Z|I-OCEAN7-304-XXXX| 24.99 14.023 41.711 34.760 1503.6714 11:17:31.13M 2015-10-10T10:15:12.358Z|I-OCEAN7-304-XXXX| 25.02 14.023 41.710 34.760 1503.6718 11:17:31.33M 2015-10-10T10:15:12.594Z|I-OCEAN7-304-XXXX| 24.98 14.024 41.709 34.759 1503.6700 11:17:31.53M 2015-10-10T10:15:12.763Z|I-OCEAN7-304-XXXX| 24.99 14.023 41.708 34.758 1503.6677 11:17:31.73M 2015-10-10T10:15:12.968Z|I-OCEAN7-304-XXXX| 24.99 14.023 41.706 34.756 1503.6648 11:17:31.93M 2015-10-10T10:15:13.168Z|I-OCEAN7-304-XXXX| 25.06 14.023 41.704 34.755 1503.6635 11:17:32.15M 2015-10-10T10:15:13.388Z|I-OCEAN7-304-XXXX| 25.06 14.023 41.701 34.752 1503.6605 11:17:32.35M 2015-10-10T10:15:13.573Z|I-OCEAN7-304-XXXX| 25.03 14.023 41.702 34.752 1503.6603 11:17:32.56M 2015-10-10T10:15:13.794Z|I-OCEAN7-304-XXXX| 25.03 14.023 41.703 34.753 1503.6616 11:17:32.74M 2015-10-10T10:15:13.983Z|I-OCEAN7-304-XXXX| 25.05 14.023 41.704 34.754 1503.6638 11:17:32.94M 2015-10-10T10:15:14.183Z|I-OCEAN7-304-XXXX| 25.04 14.023 41.707 34.757 1503.6667 11:17:33.16M 2015-10-10T10:15:14.388Z|I-OCEAN7-304-XXXX| 25.04 14.023 41.707 34.756 1503.6671 11:17:33.36M 2015-10-10T10:15:14.593Z|I-OCEAN7-304-XXXX| 24.98 14.023 41.706 34.756 1503.6655 11:17:33.56M 2015-10-10T10:15:14.793Z|I-OCEAN7-304-XXXX| 25.02 14.023 41.707 34.757 1503.6667 11:17:33.76M 2015-10-10T10:15:14.998Z|I-OCEAN7-304-XXXX| 25.03 14.023 41.703 34.753 1503.6625 11:17:33.96M 2015-10-10T10:15:15.235Z|I-OCEAN7-304-XXXX| 25.03 14.023 41.703 34.753 1503.6621 11:17:34.18M 2015-10-10T10:15:15.403Z|I-OCEAN7-304-XXXX| 25.03 14.023 41.703 34.753 1503.6621 11:17:34.38M 2015-10-10T10:15:15.603Z|I-OCEAN7-304-XXXX| 25.06 14.023 41.703 34.753 1503.6621 11:17:34.58M 2015-10-10T10:15:15.808Z|I-OCEAN7-304-XXXX| 25.06 14.023 41.702 34.753 1503.6625 11:17:34.77M 2015-10-10T10:15:16.013Z|I-OCEAN7-304-XXXX| 25.04 14.023 41.702 34.752 1503.6627 11:17:34.98M 2015-10-10T10:15:16.234Z|I-OCEAN7-304-XXXX| 25.07 14.023 41.701 34.751 1503.6625 11:17:35.19M 2015-10-10T10:15:16.418Z|I-OCEAN7-304-XXXX| 25.07 14.023 41.701 34.751 1503.6615 11:17:35.39M 2015-10-10T10:15:16.623Z|I-OCEAN7-304-XXXX| 25.07 14.023 41.700 34.750 1503.6609 11:17:35.59M 2015-10-10T10:15:16.823Z|I-OCEAN7-304-XXXX| 25.06 14.023 41.694 34.745 1503.6537 11:17:35.79M 2015-10-10T10:15:17.028Z|I-OCEAN7-304-XXXX| 25.01 14.023 41.694 34.744 1503.6519 11:17:36.01M 2015-10-10T10:15:17.233Z|I-OCEAN7-304-XXXX| 25.03 14.023 41.694 34.745 1503.6525 11:17:36.21M 2015-10-10T10:15:17.433Z|I-OCEAN7-304-XXXX| 25.01 14.023 41.704 34.754 1503.6625 11:17:36.41M 2015-10-10T10:15:17.633Z|I-OCEAN7-304-XXXX| 25.04 14.023 41.704 34.755 1503.6637 11:17:36.61M 2015-10-10T10:15:17.853Z|I-OCEAN7-304-XXXX| 25.05 14.023 41.705 34.755 1503.6646 11:17:36.80M 2015-10-10T10:15:18.075Z|I-OCEAN7-304-XXXX| 25.01 14.023 41.706 34.756 1503.6646 11:17:37.04M 2015-10-10T10:15:18.243Z|I-OCEAN7-304-XXXX| 25.08 14.023 41.701 34.752 1503.6613 11:17:37.22M 2015-10-10T10:15:18.448Z|I-OCEAN7-304-XXXX| 25.07 14.023 41.700 34.751 1503.6593 11:17:37.42M 2015-10-10T10:15:18.653Z|I-OCEAN7-304-XXXX| 25.04 14.023 41.701 34.752 1503.6602 11:17:37.62M 2015-10-10T10:15:18.853Z|I-OCEAN7-304-XXXX| 25.07 14.023 41.702 34.752 1503.6611 11:17:37.82M 2015-10-10T10:15:19.058Z|I-OCEAN7-304-XXXX| 25.07 14.023 41.702 34.753 1503.6617 11:17:38.04M 2015-10-10T10:15:19.263Z|I-OCEAN7-304-XXXX| 25.10 14.023 41.703 34.753 1503.6626 11:17:38.24M 2015-10-10T10:15:19.463Z|I-OCEAN7-304-XXXX| 25.10 14.023 41.707 34.757 1503.6682 11:17:38.44M 2015-10-10T10:15:19.668Z|I-OCEAN7-304-XXXX| 25.06 14.023 41.707 34.757 1503.6674 11:17:38.64M 2015-10-10T10:15:19.868Z|I-OCEAN7-304-XXXX| 25.06 14.023 41.707 34.757 1503.6675 11:17:38.83M 2015-10-10T10:15:20.068Z|I-OCEAN7-304-XXXX| 25.07 14.023 41.707 34.756 1503.6676 11:17:39.05M 2015-10-10T10:15:20.278Z|I-OCEAN7-304-XXXX| 25.07 14.023 41.706 34.756 1503.6678 11:17:39.25M 2015-10-10T10:15:20.478Z|I-OCEAN7-304-XXXX| 25.04 14.024 41.707 34.756 1503.6685 11:17:39.45M 2015-10-10T10:15:20.683Z|I-OCEAN7-304-XXXX| 25.04 14.024 41.707 34.756 1503.6687 11:17:39.65M 2015-10-10T10:15:20.883Z|I-OCEAN7-304-XXXX| 25.03 14.023 41.699 34.749 1503.6592 11:17:39.85M 2015-10-10T10:15:21.088Z|I-OCEAN7-304-XXXX| 25.03 14.023 41.698 34.749 1503.6583 11:17:40.07M 2015-10-10T10:15:21.288Z|I-OCEAN7-304-XXXX| 25.05 14.023 41.698 34.749 1503.6586 11:17:40.27M 2015-10-10T10:15:21.493Z|I-OCEAN7-304-XXXX| 25.01 14.024 41.698 34.748 1503.6584 11:17:40.47M 2015-10-10T10:15:21.698Z|I-OCEAN7-304-XXXX| 25.05 14.024 41.698 34.748 1503.6599 11:17:40.67M 2015-10-10T10:15:21.898Z|I-OCEAN7-304-XXXX| 25.05 14.024 41.698 34.748 1503.6600 11:17:40.86M 2015-10-10T10:15:22.103Z|I-OCEAN7-304-XXXX| 25.05 14.024 41.698 34.747 1503.6597 11:17:41.08M 2015-10-10T10:15:22.323Z|I-OCEAN7-304-XXXX| 25.05 14.024 41.697 34.747 1503.6591 11:17:41.28M 2015-10-10T10:15:22.508Z|I-OCEAN7-304-XXXX| 25.05 14.024 41.697 34.747 1503.6588 11:17:41.50M 2015-10-10T10:15:22.708Z|I-OCEAN7-304-XXXX| 25.06 14.024 41.698 34.747 1503.6594 11:17:41.68M 2015-10-10T10:15:22.913Z|I-OCEAN7-304-XXXX| 25.07 14.024 41.699 34.748 1503.6605 11:17:41.88M 2015-10-10T10:15:23.118Z|I-OCEAN7-304-XXXX| 25.05 14.024 41.700 34.749 1503.6624 11:17:42.10M 2015-10-10T10:15:23.318Z|I-OCEAN7-304-XXXX| 25.05 14.024 41.704 34.753 1503.6664 11:17:42.30M 2015-10-10T10:15:23.523Z|I-OCEAN7-304-XXXX| 25.06 14.024 41.704 34.754 1503.6663 11:17:42.50M 2015-10-10T10:15:23.728Z|I-OCEAN7-304-XXXX| 25.06 14.024 41.704 34.753 1503.6655 11:17:42.70M 2015-10-10T10:15:23.933Z|I-OCEAN7-304-XXXX| 25.06 14.024 41.703 34.752 1503.6652 11:17:42.89M 2015-10-10T10:15:24.133Z|I-OCEAN7-304-XXXX| 25.08 14.024 41.702 34.751 1503.6653 11:17:43.11M 2015-10-10T10:15:24.338Z|I-OCEAN7-304-XXXX| 25.08 14.024 41.702 34.751 1503.6656 11:17:43.31M 2015-10-10T10:15:24.538Z|I-OCEAN7-304-XXXX| 25.05 14.024 41.702 34.751 1503.6644 11:17:43.51M 2015-10-10T10:15:24.743Z|I-OCEAN7-304-XXXX| 25.05 14.024 41.703 34.752 1503.6643 11:17:43.71M 2015-10-10T10:15:24.943Z|I-OCEAN7-304-XXXX| 25.04 14.024 41.704 34.753 1503.6649 11:17:43.91M 2015-10-10T10:15:25.148Z|I-OCEAN7-304-XXXX| 25.04 14.023 41.706 34.756 1503.6669 11:17:44.13M 2015-10-10T10:15:25.348Z|I-OCEAN7-304-XXXX| 25.06 14.023 41.707 34.756 1503.6682 11:17:44.33M 2015-10-10T10:15:25.553Z|I-OCEAN7-304-XXXX| 25.06 14.024 41.708 34.757 1503.6694 11:17:44.52M 2015-10-10T10:15:25.753Z|I-OCEAN7-304-XXXX| 25.07 14.024 41.709 34.758 1503.6715 11:17:44.73M 2015-10-10T10:15:25.958Z|I-OCEAN7-304-XXXX| 25.07 14.024 41.710 34.759 1503.6725 11:17:44.92M 2015-10-10T10:15:26.163Z|I-OCEAN7-304-XXXX| 25.04 14.024 41.710 34.759 1503.6726 11:17:45.14M 2015-10-10T10:15:26.368Z|I-OCEAN7-304-XXXX| 25.06 14.024 41.710 34.759 1503.6733 11:17:45.34M 2015-10-10T10:15:26.573Z|I-OCEAN7-304-XXXX| 25.03 14.024 41.709 34.758 1503.6722 11:17:45.54M 2015-10-10T10:15:26.788Z|I-OCEAN7-304-XXXX| 24.99 14.024 41.709 34.758 1503.6713 11:17:45.74M 2015-10-10T10:15:26.973Z|I-OCEAN7-304-XXXX| 24.99 14.024 41.711 34.760 1503.6731 11:17:45.95M 2015-10-10T10:15:27.178Z|I-OCEAN7-304-XXXX| 25.01 14.024 41.711 34.760 1503.6729 11:17:46.16M 2015-10-10T10:15:27.383Z|I-OCEAN7-304-XXXX| 25.02 14.023 41.711 34.761 1503.6719 11:17:46.36M 2015-10-10T10:15:27.583Z|I-OCEAN7-304-XXXX| 25.02 14.023 41.710 34.760 1503.6705 11:17:46.55M 2015-10-10T10:15:27.788Z|I-OCEAN7-304-XXXX| 25.03 14.023 41.711 34.761 1503.6713 11:17:46.76M 2015-10-10T10:15:27.988Z|I-OCEAN7-304-XXXX| 25.03 14.023 41.711 34.761 1503.6711 11:17:46.95M 2015-10-10T10:15:28.193Z|I-OCEAN7-304-XXXX| 25.03 14.023 41.712 34.761 1503.6719 11:17:47.17M 2015-10-10T10:15:28.398Z|I-OCEAN7-304-XXXX| 25.05 14.023 41.706 34.756 1503.6658 11:17:47.37M 2015-10-10T10:15:28.598Z|I-OCEAN7-304-XXXX| 25.00 14.022 41.706 34.757 1503.6646 11:17:47.57M 2015-10-10T10:15:28.803Z|I-OCEAN7-304-XXXX| 25.01 14.022 41.704 34.755 1503.6615 11:17:47.77M 2015-10-10T10:15:29.004Z|I-OCEAN7-304-XXXX| 25.01 14.022 41.703 34.754 1503.6593 11:17:47.97M 2015-10-10T10:15:29.208Z|I-OCEAN7-304-XXXX| 25.01 14.021 41.702 34.753 1503.6577 11:17:48.19M 2015-10-10T10:15:29.408Z|I-OCEAN7-304-XXXX| 25.03 14.021 41.701 34.753 1503.6569 11:17:48.39M 2015-10-10T10:15:29.613Z|I-OCEAN7-304-XXXX| 25.03 14.021 41.706 34.758 1503.6626 11:17:48.58M 2015-10-10T10:15:29.834Z|I-OCEAN7-304-XXXX| 25.02 14.021 41.707 34.759 1503.6632 11:17:48.79M 2015-10-10T10:15:30.018Z|I-OCEAN7-304-XXXX| 25.06 14.021 41.708 34.760 1503.6656 11:17:49.01M 2015-10-10T10:15:30.234Z|I-OCEAN7-304-XXXX| 25.06 14.022 41.710 34.761 1503.6674 11:17:49.20M 2015-10-10T10:15:30.428Z|I-OCEAN7-304-XXXX| 25.03 14.022 41.711 34.762 1503.6691 11:17:49.40M 2015-10-10T10:15:30.629Z|I-OCEAN7-304-XXXX| 25.05 14.022 41.713 34.764 1503.6714 11:17:49.60M 2015-10-10T10:15:30.833Z|I-OCEAN7-304-XXXX| 25.04 14.022 41.715 34.765 1503.6730 11:17:49.80M 2015-10-10T10:15:31.033Z|I-OCEAN7-304-XXXX| 25.01 14.021 41.709 34.760 1503.6660 11:17:50.02M 2015-10-10T10:15:31.259Z|I-OCEAN7-304-XXXX| 25.02 14.021 41.709 34.760 1503.6655 11:17:50.22M 2015-10-10T10:15:31.443Z|I-OCEAN7-304-XXXX| 25.00 14.021 41.701 34.753 1503.6564 11:17:50.43M 2015-10-10T10:15:31.643Z|I-OCEAN7-304-XXXX| 25.03 14.021 41.706 34.758 1503.6621 11:17:50.62M 2015-10-10T10:15:31.849Z|I-OCEAN7-304-XXXX| 25.03 14.021 41.707 34.758 1503.6632 11:17:50.81M 2015-10-10T10:15:32.054Z|I-OCEAN7-304-XXXX| 25.03 14.021 41.708 34.759 1503.6639 11:17:51.03M 2015-10-10T10:15:32.254Z|I-OCEAN7-304-XXXX| 25.05 14.021 41.708 34.760 1503.6646 11:17:51.23M 2015-10-10T10:15:32.458Z|I-OCEAN7-304-XXXX| 25.05 14.021 41.709 34.760 1503.6647 11:17:51.43M 2015-10-10T10:15:32.659Z|I-OCEAN7-304-XXXX| 25.02 14.021 41.709 34.761 1503.6644 11:17:51.63M 2015-10-10T10:15:32.859Z|I-OCEAN7-304-XXXX| 25.03 14.021 41.711 34.762 1503.6661 11:17:51.83M 2015-10-10T10:15:33.069Z|I-OCEAN7-304-XXXX| 25.03 14.021 41.710 34.762 1503.6658 11:17:52.04M 2015-10-10T10:15:33.269Z|I-OCEAN7-304-XXXX| 25.01 14.021 41.710 34.762 1503.6650 11:17:52.25M 2015-10-10T10:15:33.469Z|I-OCEAN7-304-XXXX| 25.01 14.021 41.710 34.761 1503.6652 11:17:52.45M 2015-10-10T10:15:33.674Z|I-OCEAN7-304-XXXX| 24.98 14.021 41.710 34.761 1503.6649 11:17:52.64M 2015-10-10T10:15:33.879Z|I-OCEAN7-304-XXXX| 24.98 14.021 41.710 34.761 1503.6650 11:17:52.84M 2015-10-10T10:15:34.084Z|I-OCEAN7-304-XXXX| 25.05 14.022 41.710 34.761 1503.6677 11:17:53.06M 2015-10-10T10:15:34.284Z|I-OCEAN7-304-XXXX| 25.05 14.022 41.710 34.761 1503.6677 11:17:53.26M 2015-10-10T10:15:34.514Z|I-OCEAN7-304-XXXX| 25.01 14.021 41.710 34.761 1503.6665 11:17:53.46M 2015-10-10T10:15:34.689Z|I-OCEAN7-304-XXXX| 25.03 14.021 41.710 34.761 1503.6665 11:17:53.66M 2015-10-10T10:15:34.894Z|I-OCEAN7-304-XXXX| 25.03 14.021 41.710 34.761 1503.6663 11:17:53.86M 2015-10-10T10:15:35.094Z|I-OCEAN7-304-XXXX| 25.04 14.021 41.709 34.760 1503.6664 11:17:54.08M 2015-10-10T10:15:35.299Z|I-OCEAN7-304-XXXX| 25.04 14.021 41.708 34.759 1503.6649 11:17:54.28M 2015-10-10T10:15:35.504Z|I-OCEAN7-304-XXXX| 25.02 14.021 41.707 34.758 1503.6630 11:17:54.48M 2015-10-10T10:15:35.719Z|I-OCEAN7-304-XXXX| 25.05 14.021 41.705 34.756 1503.6608 11:17:54.68M 2015-10-10T10:15:35.909Z|I-OCEAN7-304-XXXX| 25.05 14.021 41.704 34.756 1503.6599 11:17:54.89M 2015-10-10T10:15:36.114Z|I-OCEAN7-304-XXXX| 25.03 14.021 41.704 34.756 1503.6588 11:17:55.09M 2015-10-10T10:15:36.314Z|I-OCEAN7-304-XXXX| 25.03 14.021 41.706 34.758 1503.6620 11:17:55.29M 2015-10-10T10:15:36.519Z|I-OCEAN7-304-XXXX| 25.03 14.021 41.701 34.754 1503.6554 11:17:55.49M 2015-10-10T10:15:36.724Z|I-OCEAN7-304-XXXX| 25.07 14.022 41.700 34.751 1503.6586 11:17:55.69M 2015-10-10T10:15:36.924Z|I-OCEAN7-304-XXXX| 25.09 14.022 41.703 34.754 1503.6627 11:17:55.89M 2015-10-10T10:15:37.124Z|I-OCEAN7-304-XXXX| 25.06 14.022 41.704 34.754 1503.6632 11:17:56.11M 2015-10-10T10:15:37.329Z|I-OCEAN7-304-XXXX| 25.07 14.023 41.704 34.754 1503.6644 11:17:56.31M 2015-10-10T10:15:37.534Z|I-OCEAN7-304-XXXX| 25.07 14.023 41.709 34.759 1503.6707 11:17:56.51M 2015-10-10T10:15:37.734Z|I-OCEAN7-304-XXXX| 25.04 14.023 41.709 34.758 1503.6704 11:17:56.71M 2015-10-10T10:15:37.939Z|I-OCEAN7-304-XXXX| 25.04 14.024 41.708 34.757 1503.6697 11:17:56.90M 2015-10-10T10:15:38.139Z|I-OCEAN7-304-XXXX| 25.06 14.024 41.708 34.757 1503.6704 11:17:57.12M 2015-10-10T10:15:38.344Z|I-OCEAN7-304-XXXX| 25.07 14.024 41.708 34.757 1503.6708 11:17:57.32M 2015-10-10T10:15:38.549Z|I-OCEAN7-304-XXXX| 25.08 14.024 41.709 34.758 1503.6715 11:17:57.52M 2015-10-10T10:15:38.749Z|I-OCEAN7-304-XXXX| 25.05 14.023 41.709 34.758 1503.6707 11:17:57.72M 2015-10-10T10:15:38.954Z|I-OCEAN7-304-XXXX| 25.05 14.023 41.706 34.756 1503.6678 11:17:57.92M 2015-10-10T10:15:39.162Z|I-OCEAN7-304-XXXX| 25.05 14.024 41.706 34.755 1503.6675 11:17:58.13M 2015-10-10T10:15:39.359Z|I-OCEAN7-304-XXXX| 25.05 14.024 41.705 34.755 1503.6669 11:17:58.34M 2015-10-10T10:15:39.564Z|I-OCEAN7-304-XXXX| 25.05 14.024 41.708 34.757 1503.6697 11:17:58.53M 2015-10-10T10:15:39.764Z|I-OCEAN7-304-XXXX| 25.05 14.023 41.707 34.756 1503.6683 11:17:58.73M 2015-10-10T10:15:39.995Z|I-OCEAN7-304-XXXX| 25.07 14.023 41.705 34.755 1503.6666 11:17:58.93M 2015-10-10T10:15:40.189Z|I-OCEAN7-304-XXXX| 25.07 14.023 41.704 34.754 1503.6642 11:17:59.15M 2015-10-10T10:15:40.374Z|I-OCEAN7-304-XXXX| 25.07 14.023 41.700 34.750 1503.6592 11:17:59.37M 2015-10-10T10:15:40.579Z|I-OCEAN7-304-XXXX| 25.07 14.023 41.699 34.750 1503.6582 11:17:59.55M 2015-10-10T10:15:40.784Z|I-OCEAN7-304-XXXX| 25.06 14.022 41.706 34.757 1503.6644 11:17:59.75M 2015-10-10T10:15:40.984Z|I-OCEAN7-304-XXXX| 25.04 14.022 41.707 34.758 1503.6641 11:17:59.95M 2015-10-10T10:15:41.189Z|I-OCEAN7-304-XXXX| 25.08 14.021 41.708 34.759 1503.6653 11:18:00.17M 2015-10-10T10:15:41.389Z|I-OCEAN7-304-XXXX| 25.02 14.021 41.709 34.760 1503.6653 11:18:00.37M 2015-10-10T10:15:41.594Z|I-OCEAN7-304-XXXX| 25.04 14.022 41.710 34.761 1503.6675 11:18:00.56M 2015-10-10T10:15:41.799Z|I-OCEAN7-304-XXXX| 25.04 14.022 41.711 34.761 1503.6688 11:18:00.76M 2015-10-10T10:15:41.999Z|I-OCEAN7-304-XXXX| 25.01 14.022 41.710 34.761 1503.6685 11:18:00.96M 2015-10-10T10:15:42.199Z|I-OCEAN7-304-XXXX| 24.98 14.022 41.710 34.761 1503.6682 11:18:01.18M 2015-10-10T10:15:42.434Z|I-OCEAN7-304-XXXX| 24.97 14.022 41.704 34.755 1503.6614 11:18:01.38M 2015-10-10T10:15:42.609Z|I-OCEAN7-304-XXXX| 25.00 14.022 41.705 34.756 1503.6620 11:18:01.58M 2015-10-10T10:15:42.809Z|I-OCEAN7-304-XXXX| 25.00 14.022 41.704 34.755 1503.6622 11:18:01.78M 2015-10-10T10:15:43.014Z|I-OCEAN7-304-XXXX| 24.96 14.022 41.704 34.754 1503.6613 11:18:02.00M 2015-10-10T10:15:43.219Z|I-OCEAN7-304-XXXX| 25.03 14.023 41.706 34.756 1503.6644 11:18:02.20M 2015-10-10T10:15:43.419Z|I-OCEAN7-304-XXXX| 25.06 14.022 41.703 34.753 1503.6616 11:18:02.40M 2015-10-10T10:15:43.624Z|I-OCEAN7-304-XXXX| 25.05 14.022 41.702 34.753 1503.6600 11:18:02.59M 2015-10-10T10:15:43.824Z|I-OCEAN7-304-XXXX| 25.08 14.023 41.701 34.751 1503.6600 11:18:02.80M 2015-10-10T10:15:44.029Z|I-OCEAN7-304-XXXX| 25.05 14.023 41.701 34.751 1503.6597 11:18:03.01M 2015-10-10T10:15:44.234Z|I-OCEAN7-304-XXXX| 25.00 14.023 41.709 34.759 1503.6682 11:18:03.21M 2015-10-10T10:15:44.434Z|I-OCEAN7-304-XXXX| 25.03 14.023 41.709 34.759 1503.6691 11:18:03.41M 2015-10-10T10:15:44.659Z|I-OCEAN7-304-XXXX| 25.00 14.023 41.710 34.760 1503.6687 11:18:03.61M 2015-10-10T10:15:44.839Z|I-OCEAN7-304-XXXX| 25.05 14.022 41.706 34.757 1503.6652 11:18:03.83M 2015-10-10T10:15:45.044Z|I-OCEAN7-304-XXXX| 25.05 14.022 41.707 34.757 1503.6646 11:18:04.03M 2015-10-10T10:15:45.249Z|I-OCEAN7-304-XXXX| 25.05 14.022 41.707 34.758 1503.6644 11:18:04.23M 2015-10-10T10:15:45.449Z|I-OCEAN7-304-XXXX| 25.05 14.022 41.708 34.759 1503.6654 11:18:04.43M 2015-10-10T10:15:45.654Z|I-OCEAN7-304-XXXX| 25.05 14.022 41.709 34.760 1503.6671 11:18:04.62M 2015-10-10T10:15:45.854Z|I-OCEAN7-304-XXXX| 25.05 14.022 41.710 34.761 1503.6683 11:18:04.82M 2015-10-10T10:15:46.054Z|I-OCEAN7-304-XXXX| 25.05 14.022 41.710 34.761 1503.6689 11:18:05.04M 2015-10-10T10:15:46.274Z|I-OCEAN7-304-XXXX| 25.05 14.022 41.711 34.762 1503.6696 11:18:05.24M 2015-10-10T10:15:46.464Z|I-OCEAN7-304-XXXX| 25.05 14.022 41.711 34.762 1503.6705 11:18:05.44M 2015-10-10T10:15:46.669Z|I-OCEAN7-304-XXXX| 25.05 14.022 41.711 34.761 1503.6698 11:18:05.64M 2015-10-10T10:15:46.869Z|I-OCEAN7-304-XXXX| 25.04 14.022 41.710 34.761 1503.6686 11:18:05.84M 2015-10-10T10:15:47.074Z|I-OCEAN7-304-XXXX| 25.07 14.022 41.709 34.760 1503.6687 11:18:06.06M 2015-10-10T10:15:47.279Z|I-OCEAN7-304-XXXX| 25.10 14.022 41.709 34.759 1503.6686 11:18:06.26M 2015-10-10T10:15:47.515Z|I-OCEAN7-304-XXXX| 25.05 14.022 41.708 34.759 1503.6672 11:18:06.46M 2015-10-10T10:15:47.684Z|I-OCEAN7-304-XXXX| 25.05 14.022 41.708 34.759 1503.6675 11:18:06.65M 2015-10-10T10:15:47.889Z|I-OCEAN7-304-XXXX| 25.01 14.022 41.708 34.759 1503.6666 11:18:06.85M 2015-10-10T10:15:48.089Z|I-OCEAN7-304-XXXX| 25.03 14.022 41.707 34.758 1503.6664 11:18:07.07M 2015-10-10T10:15:48.294Z|I-OCEAN7-304-XXXX| 25.01 14.022 41.706 34.757 1503.6648 11:18:07.27M 2015-10-10T10:15:48.494Z|I-OCEAN7-304-XXXX| 25.02 14.022 41.705 34.756 1503.6636 11:18:07.47M 2015-10-10T10:15:48.699Z|I-OCEAN7-304-XXXX| 25.05 14.022 41.706 34.757 1503.6638 11:18:07.67M 2015-10-10T10:15:48.904Z|I-OCEAN7-304-XXXX| 25.05 14.022 41.707 34.758 1503.6643 11:18:07.87M 2015-10-10T10:15:49.119Z|I-OCEAN7-304-XXXX| 25.09 14.022 41.705 34.756 1503.6628 11:18:08.09M 2015-10-10T10:15:49.309Z|I-OCEAN7-304-XXXX| 25.08 14.022 41.704 34.755 1503.6624 11:18:08.30M 2015-10-10T10:15:49.509Z|I-OCEAN7-304-XXXX| 25.05 14.021 41.703 34.755 1503.6602 11:18:08.48M 2015-10-10T10:15:49.714Z|I-OCEAN7-304-XXXX| 25.05 14.022 41.702 34.754 1503.6591 11:18:08.68M 2015-10-10T10:15:49.919Z|I-OCEAN7-304-XXXX| 25.05 14.022 41.703 34.754 1503.6599 11:18:08.88M 2015-10-10T10:15:50.119Z|I-OCEAN7-304-XXXX| 25.05 14.022 41.703 34.754 1503.6605 11:18:09.10M 2015-10-10T10:15:50.319Z|I-OCEAN7-304-XXXX| 25.07 14.022 41.703 34.754 1503.6609 11:18:09.30M 2015-10-10T10:15:50.524Z|I-OCEAN7-304-XXXX| 25.07 14.022 41.704 34.755 1503.6620 11:18:09.50M 2015-10-10T10:15:50.724Z|I-OCEAN7-304-XXXX| 25.07 14.022 41.704 34.755 1503.6628 11:18:09.70M 2015-10-10T10:15:50.934Z|I-OCEAN7-304-XXXX| 25.08 14.022 41.705 34.756 1503.6636 11:18:09.89M 2015-10-10T10:15:51.134Z|I-OCEAN7-304-XXXX| 25.05 14.022 41.706 34.756 1503.6641 11:18:10.12M 2015-10-10T10:15:51.334Z|I-OCEAN7-304-XXXX| 25.05 14.022 41.706 34.757 1503.6654 11:18:10.31M 2015-10-10T10:15:51.540Z|I-OCEAN7-304-XXXX| 25.04 14.022 41.706 34.756 1503.6652 11:18:10.51M 2015-10-10T10:15:51.744Z|I-OCEAN7-304-XXXX| 25.03 14.023 41.706 34.756 1503.6654 11:18:10.71M 2015-10-10T10:15:51.944Z|I-OCEAN7-304-XXXX| 24.98 14.023 41.705 34.756 1503.6642 11:18:10.91M 2015-10-10T10:15:52.149Z|I-OCEAN7-304-XXXX| 24.99 14.023 41.706 34.756 1503.6643 11:18:11.13M 2015-10-10T10:15:52.354Z|I-OCEAN7-304-XXXX| 25.05 14.023 41.706 34.756 1503.6658 11:18:11.33M 2015-10-10T10:15:52.559Z|I-OCEAN7-304-XXXX| 25.05 14.023 41.706 34.756 1503.6659 11:18:11.53M 2015-10-10T10:15:52.759Z|I-OCEAN7-304-XXXX| 25.07 14.023 41.706 34.755 1503.6661 11:18:11.73M 2015-10-10T10:15:52.959Z|I-OCEAN7-304-XXXX| 25.07 14.023 41.705 34.755 1503.6653 11:18:11.93M 2015-10-10T10:15:53.164Z|I-OCEAN7-304-XXXX| 25.07 14.023 41.704 34.754 1503.6647 11:18:12.15M 2015-10-10T10:15:53.370Z|I-OCEAN7-304-XXXX| 25.07 14.023 41.704 34.754 1503.6643 11:18:12.35M 2015-10-10T10:15:53.590Z|I-OCEAN7-304-XXXX| 25.11 14.023 41.704 34.754 1503.6653 11:18:12.55M 2015-10-10T10:15:53.774Z|I-OCEAN7-304-XXXX| 25.10 14.023 41.703 34.753 1503.6647 11:18:12.76M 2015-10-10T10:15:53.979Z|I-OCEAN7-304-XXXX| 25.10 14.023 41.702 34.752 1503.6628 11:18:12.94M 2015-10-10T10:15:54.179Z|I-OCEAN7-304-XXXX| 25.09 14.023 41.702 34.752 1503.6619 11:18:13.16M 2015-10-10T10:15:54.384Z|I-OCEAN7-304-XXXX| 25.09 14.023 41.704 34.754 1503.6642 11:18:13.36M 2015-10-10T10:15:54.584Z|I-OCEAN7-304-XXXX| 25.11 14.023 41.704 34.755 1503.6647 11:18:13.56M 2015-10-10T10:15:54.789Z|I-OCEAN7-304-XXXX| 25.11 14.022 41.705 34.755 1503.6648 11:18:13.76M 2015-10-10T10:15:54.994Z|I-OCEAN7-304-XXXX| 25.11 14.023 41.705 34.755 1503.6653 11:18:13.96M 2015-10-10T10:15:55.194Z|I-OCEAN7-304-XXXX| 25.11 14.022 41.705 34.756 1503.6654 11:18:14.17M 2015-10-10T10:15:55.434Z|I-OCEAN7-304-XXXX| 25.10 14.022 41.700 34.751 1503.6597 11:18:14.37M 2015-10-10T10:15:55.605Z|I-OCEAN7-304-XXXX| 25.10 14.023 41.699 34.750 1503.6588 11:18:14.57M 2015-10-10T10:15:55.805Z|I-OCEAN7-304-XXXX| 25.11 14.023 41.698 34.749 1503.6583 11:18:14.77M 2015-10-10T10:15:56.035Z|I-OCEAN7-304-XXXX| 25.11 14.023 41.702 34.752 1503.6625 11:18:14.97M 2015-10-10T10:15:56.209Z|I-OCEAN7-304-XXXX| 25.12 14.023 41.703 34.753 1503.6638 11:18:15.19M 2015-10-10T10:15:56.415Z|I-OCEAN7-304-XXXX| 25.12 14.023 41.703 34.753 1503.6649 11:18:15.39M 2015-10-10T10:15:56.615Z|I-OCEAN7-304-XXXX| 25.12 14.023 41.703 34.753 1503.6648 11:18:15.59M 2015-10-10T10:15:56.819Z|I-OCEAN7-304-XXXX| 25.09 14.023 41.702 34.752 1503.6637 11:18:15.79M 2015-10-10T10:15:57.025Z|I-OCEAN7-304-XXXX| 25.08 14.024 41.702 34.752 1503.6641 11:18:16.01M 2015-10-10T10:15:57.225Z|I-OCEAN7-304-XXXX| 25.07 14.024 41.701 34.751 1503.6638 11:18:16.21M 2015-10-10T10:15:57.430Z|I-OCEAN7-304-XXXX| 25.06 14.024 41.701 34.751 1503.6638 11:18:16.40M 2015-10-10T10:15:57.630Z|I-OCEAN7-304-XXXX| 25.05 14.024 41.702 34.751 1503.6648 11:18:16.60M 2015-10-10T10:15:57.836Z|I-OCEAN7-304-XXXX| 25.06 14.025 41.702 34.751 1503.6655 11:18:16.80M 2015-10-10T10:15:58.055Z|I-OCEAN7-304-XXXX| 25.04 14.025 41.703 34.752 1503.6672 11:18:17.02M 2015-10-10T10:15:58.240Z|I-OCEAN7-304-XXXX| 25.04 14.025 41.708 34.756 1503.6731 11:18:17.24M 2015-10-10T10:15:58.445Z|I-OCEAN7-304-XXXX| 24.98 14.025 41.709 34.757 1503.6732 11:18:17.42M 2015-10-10T10:15:58.650Z|I-OCEAN7-304-XXXX| 24.99 14.025 41.710 34.758 1503.6741 11:18:17.62M 2015-10-10T10:15:58.850Z|I-OCEAN7-304-XXXX| 25.05 14.025 41.711 34.759 1503.6759 11:18:17.82M 2015-10-10T10:15:59.055Z|I-OCEAN7-304-XXXX| 25.07 14.025 41.712 34.760 1503.6769 11:18:18.04M 2015-10-10T10:15:59.255Z|I-OCEAN7-304-XXXX| 25.02 14.025 41.708 34.756 1503.6721 11:18:18.24M 2015-10-10T10:15:59.460Z|I-OCEAN7-304-XXXX| 25.01 14.025 41.707 34.755 1503.6710 11:18:18.43M 2015-10-10T10:15:59.665Z|I-OCEAN7-304-XXXX| 24.96 14.025 41.707 34.755 1503.6697 11:18:18.63M 2015-10-10T10:15:59.865Z|I-OCEAN7-304-XXXX| 25.01 14.025 41.711 34.759 1503.6746 11:18:18.83M