2015-10-10T10:14:00.080Z|I-OCEAN7-304-XXXX| 25.00 14.023 41.701 34.752 1503.6589 11:16:19.06M 2015-10-10T10:14:00.285Z|I-OCEAN7-304-XXXX| 25.00 14.022 41.702 34.753 1503.6593 11:16:19.26M 2015-10-10T10:14:00.485Z|I-OCEAN7-304-XXXX| 25.02 14.022 41.703 34.754 1503.6599 11:16:19.46M 2015-10-10T10:14:00.689Z|I-OCEAN7-304-XXXX| 24.97 14.022 41.703 34.754 1503.6594 11:16:19.66M 2015-10-10T10:14:00.890Z|I-OCEAN7-304-XXXX| 24.98 14.022 41.703 34.755 1503.6594 11:16:19.85M 2015-10-10T10:14:01.095Z|I-OCEAN7-304-XXXX| 24.98 14.021 41.705 34.756 1503.6602 11:16:20.07M 2015-10-10T10:14:01.300Z|I-OCEAN7-304-XXXX| 24.96 14.021 41.707 34.758 1503.6620 11:16:20.27M 2015-10-10T10:14:01.514Z|I-OCEAN7-304-XXXX| 24.98 14.021 41.707 34.759 1503.6628 11:16:20.47M 2015-10-10T10:14:01.714Z|I-OCEAN7-304-XXXX| 24.98 14.021 41.708 34.759 1503.6628 11:16:20.67M 2015-10-10T10:14:01.925Z|I-OCEAN7-304-XXXX| 25.02 14.021 41.708 34.760 1503.6633 11:16:20.87M 2015-10-10T10:14:02.110Z|I-OCEAN7-304-XXXX| 24.98 14.020 41.709 34.761 1503.6626 11:16:21.11M 2015-10-10T10:14:02.317Z|I-OCEAN7-304-XXXX| 25.02 14.020 41.709 34.761 1503.6637 11:16:21.29M 2015-10-10T10:14:02.520Z|I-OCEAN7-304-XXXX| 24.97 14.021 41.709 34.761 1503.6633 11:16:21.49M 2015-10-10T10:14:02.720Z|I-OCEAN7-304-XXXX| 25.00 14.021 41.709 34.761 1503.6637 11:16:21.69M 2015-10-10T10:14:02.920Z|I-OCEAN7-304-XXXX| 25.01 14.021 41.709 34.761 1503.6639 11:16:21.88M 2015-10-10T10:14:03.125Z|I-OCEAN7-304-XXXX| 25.05 14.021 41.709 34.761 1503.6653 11:16:22.10M 2015-10-10T10:14:03.330Z|I-OCEAN7-304-XXXX| 25.09 14.021 41.708 34.759 1503.6654 11:16:22.30M 2015-10-10T10:14:03.530Z|I-OCEAN7-304-XXXX| 25.06 14.022 41.708 34.759 1503.6656 11:16:22.50M 2015-10-10T10:14:03.735Z|I-OCEAN7-304-XXXX| 25.07 14.022 41.707 34.758 1503.6654 11:16:22.70M 2015-10-10T10:14:03.935Z|I-OCEAN7-304-XXXX| 25.08 14.022 41.707 34.758 1503.6663 11:16:22.90M 2015-10-10T10:14:04.140Z|I-OCEAN7-304-XXXX| 25.08 14.022 41.707 34.758 1503.6667 11:16:23.12M 2015-10-10T10:14:04.354Z|I-OCEAN7-304-XXXX| 25.06 14.022 41.702 34.753 1503.6604 11:16:23.32M 2015-10-10T10:14:04.545Z|I-OCEAN7-304-XXXX| 25.07 14.022 41.702 34.753 1503.6597 11:16:23.51M 2015-10-10T10:14:04.750Z|I-OCEAN7-304-XXXX| 25.06 14.022 41.701 34.752 1503.6587 11:16:23.71M 2015-10-10T10:14:04.950Z|I-OCEAN7-304-XXXX| 25.08 14.022 41.700 34.751 1503.6583 11:16:23.91M 2015-10-10T10:14:05.155Z|I-OCEAN7-304-XXXX| 25.08 14.023 41.698 34.749 1503.6578 11:16:24.13M 2015-10-10T10:14:05.355Z|I-OCEAN7-304-XXXX| 25.11 14.023 41.697 34.748 1503.6571 11:16:24.33M 2015-10-10T10:14:05.565Z|I-OCEAN7-304-XXXX| 25.11 14.022 41.696 34.747 1503.6556 11:16:24.53M 2015-10-10T10:14:05.765Z|I-OCEAN7-304-XXXX| 25.08 14.022 41.700 34.751 1503.6592 11:16:24.73M 2015-10-10T10:14:05.965Z|I-OCEAN7-304-XXXX| 25.08 14.022 41.699 34.750 1503.6573 11:16:24.93M 2015-10-10T10:14:06.170Z|I-OCEAN7-304-XXXX| 25.08 14.022 41.698 34.750 1503.6558 11:16:25.15M 2015-10-10T10:14:06.390Z|I-OCEAN7-304-XXXX| 25.08 14.022 41.697 34.749 1503.6541 11:16:25.34M 2015-10-10T10:14:06.575Z|I-OCEAN7-304-XXXX| 25.04 14.021 41.696 34.749 1503.6520 11:16:25.56M 2015-10-10T10:14:06.780Z|I-OCEAN7-304-XXXX| 25.04 14.021 41.696 34.748 1503.6509 11:16:25.74M 2015-10-10T10:14:06.985Z|I-OCEAN7-304-XXXX| 25.05 14.021 41.695 34.748 1503.6504 11:16:25.94M 2015-10-10T10:14:07.185Z|I-OCEAN7-304-XXXX| 25.04 14.021 41.696 34.748 1503.6501 11:16:26.16M 2015-10-10T10:14:07.390Z|I-OCEAN7-304-XXXX| 25.00 14.021 41.696 34.748 1503.6495 11:16:26.36M 2015-10-10T10:14:07.595Z|I-OCEAN7-304-XXXX| 25.03 14.021 41.695 34.748 1503.6501 11:16:26.56M 2015-10-10T10:14:07.796Z|I-OCEAN7-304-XXXX| 24.97 14.021 41.695 34.747 1503.6493 11:16:26.76M 2015-10-10T10:14:07.995Z|I-OCEAN7-304-XXXX| 24.95 14.021 41.695 34.747 1503.6484 11:16:26.96M 2015-10-10T10:14:08.200Z|I-OCEAN7-304-XXXX| 24.95 14.021 41.694 34.747 1503.6477 11:16:27.18M 2015-10-10T10:14:08.405Z|I-OCEAN7-304-XXXX| 24.99 14.021 41.693 34.746 1503.6477 11:16:27.38M 2015-10-10T10:14:08.605Z|I-OCEAN7-304-XXXX| 24.99 14.021 41.692 34.744 1503.6460 11:16:27.57M 2015-10-10T10:14:08.810Z|I-OCEAN7-304-XXXX| 24.98 14.021 41.693 34.745 1503.6476 11:16:27.77M 2015-10-10T10:14:09.010Z|I-OCEAN7-304-XXXX| 24.97 14.022 41.693 34.745 1503.6487 11:16:27.97M 2015-10-10T10:14:09.235Z|I-OCEAN7-304-XXXX| 24.97 14.022 41.704 34.755 1503.6608 11:16:28.19M 2015-10-10T10:14:09.420Z|I-OCEAN7-304-XXXX| 24.99 14.022 41.705 34.756 1503.6621 11:16:28.39M 2015-10-10T10:14:09.620Z|I-OCEAN7-304-XXXX| 25.02 14.022 41.706 34.757 1503.6636 11:16:28.59M 2015-10-10T10:14:09.825Z|I-OCEAN7-304-XXXX| 24.97 14.022 41.706 34.757 1503.6632 11:16:28.79M 2015-10-10T10:14:10.030Z|I-OCEAN7-304-XXXX| 25.00 14.022 41.706 34.757 1503.6642 11:16:29.01M 2015-10-10T10:14:10.230Z|I-OCEAN7-304-XXXX| 24.93 14.022 41.699 34.750 1503.6554 11:16:29.21M 2015-10-10T10:14:10.435Z|I-OCEAN7-304-XXXX| 24.96 14.022 41.698 34.749 1503.6549 11:16:29.41M 2015-10-10T10:14:10.635Z|I-OCEAN7-304-XXXX| 24.95 14.022 41.697 34.748 1503.6533 11:16:29.61M 2015-10-10T10:14:10.860Z|I-OCEAN7-304-XXXX| 24.95 14.020 41.696 34.749 1503.6477 11:16:29.80M 2015-10-10T10:14:11.045Z|I-OCEAN7-304-XXXX| 24.97 14.020 41.702 34.755 1503.6554 11:16:30.04M 2015-10-10T10:14:11.245Z|I-OCEAN7-304-XXXX| 24.97 14.020 41.703 34.756 1503.6565 11:16:30.22M 2015-10-10T10:14:11.450Z|I-OCEAN7-304-XXXX| 25.00 14.020 41.703 34.756 1503.6564 11:16:30.42M 2015-10-10T10:14:11.650Z|I-OCEAN7-304-XXXX| 25.00 14.020 41.703 34.756 1503.6560 11:16:30.62M 2015-10-10T10:14:11.855Z|I-OCEAN7-304-XXXX| 24.99 14.020 41.703 34.756 1503.6558 11:16:30.82M 2015-10-10T10:14:12.060Z|I-OCEAN7-304-XXXX| 24.99 14.020 41.701 34.754 1503.6530 11:16:31.04M 2015-10-10T10:14:12.265Z|I-OCEAN7-304-XXXX| 25.04 14.020 41.701 34.755 1503.6534 11:16:31.24M 2015-10-10T10:14:12.465Z|I-OCEAN7-304-XXXX| 25.08 14.020 41.701 34.754 1503.6543 11:16:31.44M 2015-10-10T10:14:12.665Z|I-OCEAN7-304-XXXX| 25.10 14.020 41.701 34.753 1503.6550 11:16:31.63M 2015-10-10T10:14:12.870Z|I-OCEAN7-304-XXXX| 25.10 14.021 41.700 34.753 1503.6555 11:16:31.83M 2015-10-10T10:14:13.075Z|I-OCEAN7-304-XXXX| 25.11 14.021 41.700 34.752 1503.6554 11:16:32.05M 2015-10-10T10:14:13.276Z|I-OCEAN7-304-XXXX| 25.09 14.021 41.699 34.751 1503.6549 11:16:32.25M 2015-10-10T10:14:13.480Z|I-OCEAN7-304-XXXX| 25.08 14.021 41.699 34.751 1503.6549 11:16:32.45M 2015-10-10T10:14:13.685Z|I-OCEAN7-304-XXXX| 25.10 14.021 41.696 34.749 1503.6527 11:16:32.65M 2015-10-10T10:14:13.885Z|I-OCEAN7-304-XXXX| 25.07 14.021 41.702 34.754 1503.6588 11:16:32.85M 2015-10-10T10:14:14.090Z|I-OCEAN7-304-XXXX| 25.08 14.021 41.703 34.755 1503.6600 11:16:33.07M 2015-10-10T10:14:14.290Z|I-OCEAN7-304-XXXX| 25.09 14.021 41.702 34.754 1503.6586 11:16:33.27M 2015-10-10T10:14:14.495Z|I-OCEAN7-304-XXXX| 25.12 14.021 41.702 34.753 1503.6589 11:16:33.46M 2015-10-10T10:14:14.700Z|I-OCEAN7-304-XXXX| 25.13 14.022 41.702 34.753 1503.6599 11:16:33.66M 2015-10-10T10:14:14.900Z|I-OCEAN7-304-XXXX| 25.08 14.022 41.702 34.754 1503.6602 11:16:33.86M 2015-10-10T10:14:15.100Z|I-OCEAN7-304-XXXX| 25.06 14.022 41.702 34.754 1503.6598 11:16:34.08M 2015-10-10T10:14:15.320Z|I-OCEAN7-304-XXXX| 25.03 14.022 41.700 34.752 1503.6569 11:16:34.28M 2015-10-10T10:14:15.510Z|I-OCEAN7-304-XXXX| 25.04 14.021 41.701 34.752 1503.6567 11:16:34.50M 2015-10-10T10:14:15.710Z|I-OCEAN7-304-XXXX| 25.04 14.021 41.702 34.754 1503.6575 11:16:34.68M 2015-10-10T10:14:15.915Z|I-OCEAN7-304-XXXX| 25.01 14.021 41.703 34.755 1503.6583 11:16:34.88M 2015-10-10T10:14:16.120Z|I-OCEAN7-304-XXXX| 25.01 14.021 41.704 34.756 1503.6584 11:16:35.10M 2015-10-10T10:14:16.320Z|I-OCEAN7-304-XXXX| 25.03 14.021 41.704 34.756 1503.6583 11:16:35.30M 2015-10-10T10:14:16.525Z|I-OCEAN7-304-XXXX| 25.03 14.021 41.703 34.755 1503.6580 11:16:35.49M 2015-10-10T10:14:16.725Z|I-OCEAN7-304-XXXX| 25.03 14.021 41.704 34.756 1503.6586 11:16:35.69M 2015-10-10T10:14:16.930Z|I-OCEAN7-304-XXXX| 25.02 14.021 41.704 34.756 1503.6597 11:16:35.89M 2015-10-10T10:14:17.135Z|I-OCEAN7-304-XXXX| 25.02 14.021 41.701 34.753 1503.6566 11:16:36.11M 2015-10-10T10:14:17.335Z|I-OCEAN7-304-XXXX| 25.03 14.021 41.700 34.752 1503.6555 11:16:36.31M 2015-10-10T10:14:17.540Z|I-OCEAN7-304-XXXX| 25.04 14.021 41.698 34.750 1503.6543 11:16:36.51M 2015-10-10T10:14:17.740Z|I-OCEAN7-304-XXXX| 25.02 14.021 41.697 34.749 1503.6526 11:16:36.71M 2015-10-10T10:14:17.945Z|I-OCEAN7-304-XXXX| 25.00 14.021 41.697 34.749 1503.6511 11:16:36.91M 2015-10-10T10:14:18.145Z|I-OCEAN7-304-XXXX| 25.00 14.021 41.696 34.749 1503.6506 11:16:37.12M 2015-10-10T10:14:18.350Z|I-OCEAN7-304-XXXX| 25.00 14.021 41.696 34.748 1503.6506 11:16:37.32M 2015-10-10T10:14:18.556Z|I-OCEAN7-304-XXXX| 25.00 14.021 41.696 34.748 1503.6512 11:16:37.52M 2015-10-10T10:14:18.758Z|I-OCEAN7-304-XXXX| 25.00 14.021 41.698 34.750 1503.6531 11:16:37.72M 2015-10-10T10:14:18.994Z|I-OCEAN7-304-XXXX| 25.00 14.022 41.699 34.750 1503.6544 11:16:37.92M 2015-10-10T10:14:19.165Z|I-OCEAN7-304-XXXX| 24.99 14.022 41.699 34.751 1503.6558 11:16:38.14M 2015-10-10T10:14:19.370Z|I-OCEAN7-304-XXXX| 24.99 14.022 41.700 34.751 1503.6575 11:16:38.34M 2015-10-10T10:14:19.570Z|I-OCEAN7-304-XXXX| 25.03 14.022 41.702 34.753 1503.6598 11:16:38.54M 2015-10-10T10:14:19.790Z|I-OCEAN7-304-XXXX| 25.03 14.023 41.702 34.752 1503.6602 11:16:38.74M 2015-10-10T10:14:19.975Z|I-OCEAN7-304-XXXX| 25.03 14.022 41.701 34.751 1503.6593 11:16:38.95M 2015-10-10T10:14:20.175Z|I-OCEAN7-304-XXXX| 25.03 14.022 41.700 34.751 1503.6576 11:16:39.15M 2015-10-10T10:14:20.380Z|I-OCEAN7-304-XXXX| 25.04 14.022 41.705 34.756 1503.6637 11:16:39.35M 2015-10-10T10:14:20.585Z|I-OCEAN7-304-XXXX| 25.05 14.022 41.703 34.753 1503.6614 11:16:39.55M 2015-10-10T10:14:20.785Z|I-OCEAN7-304-XXXX| 25.05 14.022 41.702 34.753 1503.6609 11:16:39.75M 2015-10-10T10:14:20.990Z|I-OCEAN7-304-XXXX| 25.05 14.023 41.701 34.752 1503.6600 11:16:39.95M 2015-10-10T10:14:21.195Z|I-OCEAN7-304-XXXX| 25.05 14.023 41.701 34.751 1503.6604 11:16:40.17M 2015-10-10T10:14:21.400Z|I-OCEAN7-304-XXXX| 25.05 14.023 41.701 34.751 1503.6611 11:16:40.37M 2015-10-10T10:14:21.600Z|I-OCEAN7-304-XXXX| 25.01 14.023 41.701 34.751 1503.6613 11:16:40.57M 2015-10-10T10:14:21.805Z|I-OCEAN7-304-XXXX| 25.07 14.023 41.701 34.751 1503.6620 11:16:40.77M 2015-10-10T10:14:22.005Z|I-OCEAN7-304-XXXX| 25.08 14.023 41.701 34.751 1503.6614 11:16:40.97M 2015-10-10T10:14:22.210Z|I-OCEAN7-304-XXXX| 25.03 14.023 41.701 34.751 1503.6608 11:16:41.19M 2015-10-10T10:14:22.410Z|I-OCEAN7-304-XXXX| 25.07 14.023 41.702 34.752 1503.6626 11:16:41.39M 2015-10-10T10:14:22.615Z|I-OCEAN7-304-XXXX| 25.08 14.023 41.703 34.753 1503.6644 11:16:41.58M 2015-10-10T10:14:22.821Z|I-OCEAN7-304-XXXX| 25.08 14.023 41.706 34.756 1503.6676 11:16:41.78M 2015-10-10T10:14:23.021Z|I-OCEAN7-304-XXXX| 25.07 14.023 41.708 34.757 1503.6694 11:16:42.00M 2015-10-10T10:14:23.226Z|I-OCEAN7-304-XXXX| 25.07 14.023 41.709 34.758 1503.6709 11:16:42.20M 2015-10-10T10:14:23.431Z|I-OCEAN7-304-XXXX| 25.06 14.023 41.710 34.759 1503.6715 11:16:42.40M 2015-10-10T10:14:23.631Z|I-OCEAN7-304-XXXX| 25.09 14.023 41.710 34.760 1503.6726 11:16:42.60M 2015-10-10T10:14:23.836Z|I-OCEAN7-304-XXXX| 25.03 14.023 41.711 34.760 1503.6722 11:16:42.80M 2015-10-10T10:14:24.038Z|I-OCEAN7-304-XXXX| 25.04 14.024 41.711 34.759 1503.6729 11:16:43.02M 2015-10-10T10:14:24.256Z|I-OCEAN7-304-XXXX| 25.08 14.024 41.709 34.758 1503.6724 11:16:43.22M 2015-10-10T10:14:24.441Z|I-OCEAN7-304-XXXX| 25.07 14.024 41.709 34.757 1503.6714 11:16:43.43M 2015-10-10T10:14:24.646Z|I-OCEAN7-304-XXXX| 25.04 14.024 41.708 34.757 1503.6693 11:16:43.61M 2015-10-10T10:14:24.846Z|I-OCEAN7-304-XXXX| 24.99 14.026 41.707 34.754 1503.6721 11:16:43.81M 2015-10-10T10:14:25.051Z|I-OCEAN7-304-XXXX| 25.00 14.026 41.706 34.753 1503.6726 11:16:44.03M 2015-10-10T10:14:25.256Z|I-OCEAN7-304-XXXX| 25.00 14.026 41.706 34.752 1503.6722 11:16:44.23M 2015-10-10T10:14:25.461Z|I-OCEAN7-304-XXXX| 25.00 14.026 41.705 34.752 1503.6721 11:16:44.43M 2015-10-10T10:14:25.661Z|I-OCEAN7-304-XXXX| 25.01 14.026 41.706 34.753 1503.6731 11:16:44.63M 2015-10-10T10:14:25.861Z|I-OCEAN7-304-XXXX| 25.00 14.026 41.707 34.754 1503.6727 11:16:44.83M 2015-10-10T10:14:26.066Z|I-OCEAN7-304-XXXX| 25.00 14.026 41.703 34.751 1503.6678 11:16:45.05M 2015-10-10T10:14:26.271Z|I-OCEAN7-304-XXXX| 25.02 14.025 41.703 34.751 1503.6675 11:16:45.25M 2015-10-10T10:14:26.476Z|I-OCEAN7-304-XXXX| 25.02 14.025 41.703 34.751 1503.6663 11:16:45.44M 2015-10-10T10:14:26.678Z|I-OCEAN7-304-XXXX| 25.01 14.024 41.702 34.751 1503.6648 11:16:45.64M 2015-10-10T10:14:26.881Z|I-OCEAN7-304-XXXX| 25.00 14.024 41.702 34.752 1503.6633 11:16:45.84M 2015-10-10T10:14:27.086Z|I-OCEAN7-304-XXXX| 24.94 14.023 41.702 34.752 1503.6614 11:16:46.06M 2015-10-10T10:14:27.286Z|I-OCEAN7-304-XXXX| 24.96 14.023 41.702 34.752 1503.6611 11:16:46.26M 2015-10-10T10:14:27.486Z|I-OCEAN7-304-XXXX| 25.01 14.023 41.702 34.752 1503.6611 11:16:46.46M 2015-10-10T10:14:27.691Z|I-OCEAN7-304-XXXX| 25.01 14.023 41.703 34.753 1503.6619 11:16:46.66M 2015-10-10T10:14:27.914Z|I-OCEAN7-304-XXXX| 24.99 14.023 41.701 34.752 1503.6598 11:16:46.86M 2015-10-10T10:14:28.101Z|I-OCEAN7-304-XXXX| 24.95 14.023 41.701 34.752 1503.6582 11:16:47.07M 2015-10-10T10:14:28.301Z|I-OCEAN7-304-XXXX| 24.99 14.022 41.701 34.752 1503.6580 11:16:47.28M 2015-10-10T10:14:28.514Z|I-OCEAN7-304-XXXX| 25.00 14.022 41.704 34.755 1503.6609 11:16:47.47M 2015-10-10T10:14:28.721Z|I-OCEAN7-304-XXXX| 24.98 14.022 41.704 34.755 1503.6606 11:16:47.67M 2015-10-10T10:14:28.911Z|I-OCEAN7-304-XXXX| 24.98 14.022 41.705 34.756 1503.6622 11:16:47.89M 2015-10-10T10:14:29.111Z|I-OCEAN7-304-XXXX| 25.00 14.022 41.706 34.756 1503.6638 11:16:48.09M 2015-10-10T10:14:29.317Z|I-OCEAN7-304-XXXX| 25.00 14.022 41.706 34.756 1503.6642 11:16:48.29M 2015-10-10T10:14:29.517Z|I-OCEAN7-304-XXXX| 25.00 14.023 41.706 34.756 1503.6647 11:16:48.49M 2015-10-10T10:14:29.721Z|I-OCEAN7-304-XXXX| 25.00 14.023 41.706 34.756 1503.6655 11:16:48.69M 2015-10-10T10:14:29.921Z|I-OCEAN7-304-XXXX| 25.03 14.023 41.706 34.756 1503.6670 11:16:48.89M 2015-10-10T10:14:30.131Z|I-OCEAN7-304-XXXX| 25.03 14.023 41.706 34.755 1503.6667 11:16:49.10M 2015-10-10T10:14:30.331Z|I-OCEAN7-304-XXXX| 24.99 14.023 41.705 34.755 1503.6659 11:16:49.31M 2015-10-10T10:14:30.536Z|I-OCEAN7-304-XXXX| 24.99 14.023 41.705 34.755 1503.6647 11:16:49.50M 2015-10-10T10:14:30.736Z|I-OCEAN7-304-XXXX| 25.03 14.023 41.695 34.746 1503.6542 11:16:49.70M 2015-10-10T10:14:30.941Z|I-OCEAN7-304-XXXX| 25.00 14.022 41.695 34.746 1503.6523 11:16:49.90M 2015-10-10T10:14:31.146Z|I-OCEAN7-304-XXXX| 25.05 14.022 41.695 34.746 1503.6523 11:16:50.12M 2015-10-10T10:14:31.346Z|I-OCEAN7-304-XXXX| 25.10 14.022 41.695 34.746 1503.6532 11:16:50.32M 2015-10-10T10:14:31.546Z|I-OCEAN7-304-XXXX| 25.10 14.022 41.694 34.746 1503.6520 11:16:50.52M 2015-10-10T10:14:31.751Z|I-OCEAN7-304-XXXX| 25.10 14.022 41.693 34.745 1503.6510 11:16:50.72M 2015-10-10T10:14:31.958Z|I-OCEAN7-304-XXXX| 25.10 14.022 41.692 34.744 1503.6497 11:16:50.92M 2015-10-10T10:14:32.157Z|I-OCEAN7-304-XXXX| 25.10 14.022 41.695 34.747 1503.6526 11:16:51.14M 2015-10-10T10:14:32.361Z|I-OCEAN7-304-XXXX| 25.10 14.022 41.696 34.748 1503.6537 11:16:51.33M 2015-10-10T10:14:32.561Z|I-OCEAN7-304-XXXX| 25.09 14.022 41.697 34.748 1503.6541 11:16:51.53M 2015-10-10T10:14:32.766Z|I-OCEAN7-304-XXXX| 25.07 14.021 41.697 34.749 1503.6536 11:16:51.73M 2015-10-10T10:14:32.971Z|I-OCEAN7-304-XXXX| 25.12 14.021 41.698 34.750 1503.6547 11:16:51.93M 2015-10-10T10:14:33.186Z|I-OCEAN7-304-XXXX| 25.12 14.021 41.698 34.750 1503.6547 11:16:52.15M 2015-10-10T10:14:33.376Z|I-OCEAN7-304-XXXX| 25.11 14.021 41.698 34.750 1503.6553 11:16:52.36M 2015-10-10T10:14:33.581Z|I-OCEAN7-304-XXXX| 25.03 14.021 41.699 34.751 1503.6555 11:16:52.55M 2015-10-10T10:14:33.781Z|I-OCEAN7-304-XXXX| 25.05 14.022 41.700 34.751 1503.6565 11:16:52.75M 2015-10-10T10:14:33.981Z|I-OCEAN7-304-XXXX| 25.08 14.022 41.700 34.751 1503.6581 11:16:52.95M 2015-10-10T10:14:34.186Z|I-OCEAN7-304-XXXX| 25.09 14.022 41.700 34.751 1503.6589 11:16:53.16M 2015-10-10T10:14:34.391Z|I-OCEAN7-304-XXXX| 25.09 14.022 41.701 34.751 1503.6593 11:16:53.36M 2015-10-10T10:14:34.598Z|I-OCEAN7-304-XXXX| 25.03 14.022 41.707 34.757 1503.6656 11:16:53.56M 2015-10-10T10:14:34.797Z|I-OCEAN7-304-XXXX| 25.04 14.023 41.705 34.755 1503.6643 11:16:53.76M 2015-10-10T10:14:35.001Z|I-OCEAN7-304-XXXX| 25.04 14.023 41.705 34.755 1503.6647 11:16:53.96M 2015-10-10T10:14:35.201Z|I-OCEAN7-304-XXXX| 25.01 14.023 41.705 34.756 1503.6646 11:16:54.18M 2015-10-10T10:14:35.406Z|I-OCEAN7-304-XXXX| 25.01 14.023 41.706 34.756 1503.6653 11:16:54.38M 2015-10-10T10:14:35.611Z|I-OCEAN7-304-XXXX| 25.01 14.023 41.707 34.756 1503.6665 11:16:54.58M 2015-10-10T10:14:35.811Z|I-OCEAN7-304-XXXX| 24.99 14.023 41.707 34.757 1503.6678 11:16:54.78M 2015-10-10T10:14:36.016Z|I-OCEAN7-304-XXXX| 24.99 14.024 41.709 34.758 1503.6694 11:16:54.97M 2015-10-10T10:14:36.221Z|I-OCEAN7-304-XXXX| 25.00 14.024 41.708 34.757 1503.6685 11:16:55.20M 2015-10-10T10:14:36.421Z|I-OCEAN7-304-XXXX| 24.98 14.023 41.707 34.757 1503.6675 11:16:55.39M 2015-10-10T10:14:36.621Z|I-OCEAN7-304-XXXX| 24.99 14.023 41.707 34.757 1503.6674 11:16:55.59M 2015-10-10T10:14:36.826Z|I-OCEAN7-304-XXXX| 24.97 14.023 41.707 34.757 1503.6674 11:16:55.79M 2015-10-10T10:14:37.031Z|I-OCEAN7-304-XXXX| 25.00 14.023 41.707 34.757 1503.6669 11:16:56.01M 2015-10-10T10:14:37.238Z|I-OCEAN7-304-XXXX| 25.00 14.023 41.710 34.759 1503.6700 11:16:56.21M 2015-10-10T10:14:37.437Z|I-OCEAN7-304-XXXX| 25.01 14.023 41.710 34.759 1503.6704 11:16:56.41M 2015-10-10T10:14:37.656Z|I-OCEAN7-304-XXXX| 25.01 14.023 41.709 34.759 1503.6699 11:16:56.61M 2015-10-10T10:14:37.841Z|I-OCEAN7-304-XXXX| 25.01 14.023 41.710 34.759 1503.6698 11:16:56.82M 2015-10-10T10:14:38.046Z|I-OCEAN7-304-XXXX| 24.99 14.023 41.710 34.759 1503.6696 11:16:57.03M 2015-10-10T10:14:38.246Z|I-OCEAN7-304-XXXX| 25.04 14.023 41.709 34.759 1503.6699 11:16:57.23M 2015-10-10T10:14:38.451Z|I-OCEAN7-304-XXXX| 25.04 14.023 41.710 34.760 1503.6694 11:16:57.42M 2015-10-10T10:14:38.656Z|I-OCEAN7-304-XXXX| 25.02 14.022 41.710 34.760 1503.6697 11:16:57.62M 2015-10-10T10:14:38.875Z|I-OCEAN7-304-XXXX| 25.04 14.022 41.710 34.761 1503.6694 11:16:57.82M 2015-10-10T10:14:39.061Z|I-OCEAN7-304-XXXX| 25.04 14.022 41.710 34.760 1503.6689 11:16:58.04M 2015-10-10T10:14:39.266Z|I-OCEAN7-304-XXXX| 25.04 14.023 41.708 34.759 1503.6680 11:16:58.24M 2015-10-10T10:14:39.466Z|I-OCEAN7-304-XXXX| 25.06 14.023 41.708 34.758 1503.6675 11:16:58.44M 2015-10-10T10:14:39.671Z|I-OCEAN7-304-XXXX| 25.05 14.022 41.707 34.758 1503.6660 11:16:58.64M 2015-10-10T10:14:39.871Z|I-OCEAN7-304-XXXX| 25.07 14.022 41.707 34.758 1503.6659 11:16:58.84M 2015-10-10T10:14:40.077Z|I-OCEAN7-304-XXXX| 25.06 14.022 41.701 34.752 1503.6593 11:16:59.06M 2015-10-10T10:14:40.276Z|I-OCEAN7-304-XXXX| 25.04 14.022 41.705 34.756 1503.6626 11:16:59.26M 2015-10-10T10:14:40.481Z|I-OCEAN7-304-XXXX| 25.04 14.022 41.706 34.757 1503.6633 11:16:59.45M 2015-10-10T10:14:40.686Z|I-OCEAN7-304-XXXX| 25.04 14.022 41.707 34.758 1503.6642 11:16:59.65M 2015-10-10T10:14:40.886Z|I-OCEAN7-304-XXXX| 25.04 14.022 41.707 34.758 1503.6639 11:16:59.85M 2015-10-10T10:14:41.091Z|I-OCEAN7-304-XXXX| 25.07 14.022 41.706 34.757 1503.6643 11:17:00.07M 2015-10-10T10:14:41.296Z|I-OCEAN7-304-XXXX| 25.04 14.022 41.705 34.756 1503.6632 11:17:00.27M 2015-10-10T10:14:41.501Z|I-OCEAN7-304-XXXX| 25.03 14.022 41.708 34.759 1503.6667 11:17:00.47M 2015-10-10T10:14:41.701Z|I-OCEAN7-304-XXXX| 24.99 14.022 41.709 34.759 1503.6670 11:17:00.67M 2015-10-10T10:14:41.901Z|I-OCEAN7-304-XXXX| 24.99 14.022 41.710 34.760 1503.6677 11:17:00.87M 2015-10-10T10:14:42.121Z|I-OCEAN7-304-XXXX| 24.96 14.022 41.711 34.761 1503.6676 11:17:01.09M 2015-10-10T10:14:42.306Z|I-OCEAN7-304-XXXX| 24.99 14.022 41.707 34.758 1503.6637 11:17:01.30M 2015-10-10T10:14:42.511Z|I-OCEAN7-304-XXXX| 24.99 14.022 41.705 34.756 1503.6627 11:17:01.48M 2015-10-10T10:14:42.711Z|I-OCEAN7-304-XXXX| 25.03 14.022 41.705 34.756 1503.6631 11:17:01.68M 2015-10-10T10:14:42.916Z|I-OCEAN7-304-XXXX| 25.03 14.022 41.705 34.756 1503.6631 11:17:01.88M 2015-10-10T10:14:43.122Z|I-OCEAN7-304-XXXX| 25.03 14.022 41.705 34.755 1503.6633 11:17:02.10M 2015-10-10T10:14:43.327Z|I-OCEAN7-304-XXXX| 24.97 14.023 41.709 34.759 1503.6675 11:17:02.30M 2015-10-10T10:14:43.526Z|I-OCEAN7-304-XXXX| 24.97 14.023 41.709 34.759 1503.6687 11:17:02.50M 2015-10-10T10:14:43.731Z|I-OCEAN7-304-XXXX| 25.01 14.023 41.710 34.759 1503.6700 11:17:02.70M 2015-10-10T10:14:43.931Z|I-OCEAN7-304-XXXX| 24.99 14.023 41.709 34.759 1503.6696 11:17:02.90M 2015-10-10T10:14:44.136Z|I-OCEAN7-304-XXXX| 25.06 14.023 41.709 34.759 1503.6698 11:17:03.12M 2015-10-10T10:14:44.341Z|I-OCEAN7-304-XXXX| 24.99 14.023 41.709 34.759 1503.6680 11:17:03.31M 2015-10-10T10:14:44.541Z|I-OCEAN7-304-XXXX| 24.96 14.022 41.709 34.759 1503.6670 11:17:03.51M 2015-10-10T10:14:44.741Z|I-OCEAN7-304-XXXX| 25.01 14.022 41.710 34.760 1503.6681 11:17:03.71M 2015-10-10T10:14:44.952Z|I-OCEAN7-304-XXXX| 25.01 14.022 41.710 34.760 1503.6680 11:17:03.91M 2015-10-10T10:14:45.152Z|I-OCEAN7-304-XXXX| 24.96 14.022 41.710 34.760 1503.6670 11:17:04.13M 2015-10-10T10:14:45.357Z|I-OCEAN7-304-XXXX| 25.01 14.022 41.709 34.759 1503.6669 11:17:04.33M 2015-10-10T10:14:45.594Z|I-OCEAN7-304-XXXX| 25.05 14.022 41.708 34.758 1503.6667 11:17:04.53M 2015-10-10T10:14:45.761Z|I-OCEAN7-304-XXXX| 25.05 14.022 41.707 34.758 1503.6659 11:17:04.73M 2015-10-10T10:14:45.961Z|I-OCEAN7-304-XXXX| 25.05 14.022 41.706 34.756 1503.6648 11:17:04.93M 2015-10-10T10:14:46.167Z|I-OCEAN7-304-XXXX| 25.05 14.022 41.706 34.756 1503.6646 11:17:05.14M 2015-10-10T10:14:46.367Z|I-OCEAN7-304-XXXX| 25.07 14.022 41.705 34.756 1503.6641 11:17:05.34M 2015-10-10T10:14:46.592Z|I-OCEAN7-304-XXXX| 25.07 14.022 41.704 34.756 1503.6620 11:17:05.54M 2015-10-10T10:14:46.771Z|I-OCEAN7-304-XXXX| 25.09 14.021 41.704 34.755 1503.6614 11:17:05.76M 2015-10-10T10:14:46.977Z|I-OCEAN7-304-XXXX| 25.09 14.021 41.704 34.756 1503.6615 11:17:05.94M 2015-10-10T10:14:47.182Z|I-OCEAN7-304-XXXX| 25.10 14.022 41.704 34.756 1503.6620 11:17:06.16M 2015-10-10T10:14:47.387Z|I-OCEAN7-304-XXXX| 25.11 14.022 41.705 34.756 1503.6637 11:17:06.36M 2015-10-10T10:14:47.587Z|I-OCEAN7-304-XXXX| 25.05 14.022 41.705 34.756 1503.6633 11:17:06.56M 2015-10-10T10:14:47.792Z|I-OCEAN7-304-XXXX| 25.05 14.022 41.704 34.755 1503.6631 11:17:06.75M 2015-10-10T10:14:47.997Z|I-OCEAN7-304-XXXX| 25.09 14.022 41.704 34.754 1503.6633 11:17:06.96M 2015-10-10T10:14:48.234Z|I-OCEAN7-304-XXXX| 25.06 14.023 41.708 34.758 1503.6674 11:17:07.18M 2015-10-10T10:14:48.398Z|I-OCEAN7-304-XXXX| 25.06 14.023 41.708 34.758 1503.6680 11:17:07.37M 2015-10-10T10:14:48.602Z|I-OCEAN7-304-XXXX| 25.06 14.022 41.708 34.758 1503.6674 11:17:07.57M 2015-10-10T10:14:48.807Z|I-OCEAN7-304-XXXX| 25.06 14.022 41.708 34.758 1503.6666 11:17:07.77M 2015-10-10T10:14:49.012Z|I-OCEAN7-304-XXXX| 25.10 14.022 41.707 34.758 1503.6661 11:17:07.97M 2015-10-10T10:14:49.212Z|I-OCEAN7-304-XXXX| 25.05 14.022 41.706 34.757 1503.6636 11:17:08.19M 2015-10-10T10:14:49.417Z|I-OCEAN7-304-XXXX| 25.07 14.021 41.703 34.755 1503.6603 11:17:08.39M 2015-10-10T10:14:49.617Z|I-OCEAN7-304-XXXX| 25.07 14.022 41.698 34.749 1503.6550 11:17:08.59M 2015-10-10T10:14:49.822Z|I-OCEAN7-304-XXXX| 25.07 14.022 41.697 34.749 1503.6544 11:17:08.78M 2015-10-10T10:14:50.034Z|I-OCEAN7-304-XXXX| 25.10 14.022 41.696 34.748 1503.6541 11:17:09.00M 2015-10-10T10:14:50.227Z|I-OCEAN7-304-XXXX| 25.10 14.022 41.696 34.747 1503.6536 11:17:09.20M 2015-10-10T10:14:50.432Z|I-OCEAN7-304-XXXX| 25.09 14.022 41.695 34.747 1503.6525 11:17:09.40M 2015-10-10T10:14:50.632Z|I-OCEAN7-304-XXXX| 25.05 14.022 41.694 34.746 1503.6509 11:17:09.60M 2015-10-10T10:14:50.837Z|I-OCEAN7-304-XXXX| 25.03 14.022 41.694 34.746 1503.6503 11:17:09.80M 2015-10-10T10:14:51.057Z|I-OCEAN7-304-XXXX| 25.05 14.022 41.694 34.746 1503.6512 11:17:10.02M 2015-10-10T10:14:51.242Z|I-OCEAN7-304-XXXX| 25.00 14.022 41.695 34.747 1503.6508 11:17:10.24M 2015-10-10T10:14:51.447Z|I-OCEAN7-304-XXXX| 25.00 14.022 41.696 34.748 1503.6514 11:17:10.42M 2015-10-10T10:14:51.647Z|I-OCEAN7-304-XXXX| 25.05 14.022 41.697 34.749 1503.6531 11:17:10.62M 2015-10-10T10:14:51.852Z|I-OCEAN7-304-XXXX| 25.04 14.022 41.697 34.749 1503.6536 11:17:10.81M 2015-10-10T10:14:52.052Z|I-OCEAN7-304-XXXX| 25.04 14.022 41.707 34.758 1503.6652 11:17:11.03M 2015-10-10T10:14:52.252Z|I-OCEAN7-304-XXXX| 25.04 14.022 41.706 34.757 1503.6646 11:17:11.23M 2015-10-10T10:14:52.462Z|I-OCEAN7-304-XXXX| 25.07 14.022 41.706 34.757 1503.6644 11:17:11.43M 2015-10-10T10:14:52.662Z|I-OCEAN7-304-XXXX| 25.06 14.022 41.706 34.757 1503.6639 11:17:11.63M 2015-10-10T10:14:52.862Z|I-OCEAN7-304-XXXX| 25.06 14.022 41.700 34.751 1503.6578 11:17:11.83M 2015-10-10T10:14:53.067Z|I-OCEAN7-304-XXXX| 25.06 14.022 41.701 34.752 1503.6587 11:17:12.05M 2015-10-10T10:14:53.272Z|I-OCEAN7-304-XXXX| 25.06 14.022 41.697 34.749 1503.6554 11:17:12.25M 2015-10-10T10:14:53.477Z|I-OCEAN7-304-XXXX| 25.06 14.022 41.697 34.748 1503.6549 11:17:12.45M 2015-10-10T10:14:53.677Z|I-OCEAN7-304-XXXX| 25.07 14.022 41.702 34.752 1503.6608 11:17:12.65M 2015-10-10T10:14:53.914Z|I-OCEAN7-304-XXXX| 25.01 14.023 41.703 34.753 1503.6617 11:17:12.85M 2015-10-10T10:14:54.087Z|I-OCEAN7-304-XXXX| 25.01 14.023 41.705 34.755 1503.6639 11:17:13.06M 2015-10-10T10:14:54.287Z|I-OCEAN7-304-XXXX| 25.04 14.023 41.704 34.754 1503.6643 11:17:13.26M 2015-10-10T10:14:54.492Z|I-OCEAN7-304-XXXX| 25.04 14.023 41.704 34.754 1503.6643 11:17:13.46M 2015-10-10T10:14:54.692Z|I-OCEAN7-304-XXXX| 25.04 14.023 41.709 34.758 1503.6700 11:17:13.66M 2015-10-10T10:14:54.914Z|I-OCEAN7-304-XXXX| 25.04 14.024 41.708 34.757 1503.6702 11:17:13.86M 2015-10-10T10:14:55.102Z|I-OCEAN7-304-XXXX| 25.02 14.024 41.709 34.758 1503.6711 11:17:14.08M 2015-10-10T10:14:55.302Z|I-OCEAN7-304-XXXX| 25.02 14.024 41.710 34.759 1503.6716 11:17:14.28M 2015-10-10T10:14:55.522Z|I-OCEAN7-304-XXXX| 24.98 14.024 41.711 34.760 1503.6718 11:17:14.48M 2015-10-10T10:14:55.714Z|I-OCEAN7-304-XXXX| 25.02 14.023 41.711 34.760 1503.6726 11:17:14.69M 2015-10-10T10:14:55.912Z|I-OCEAN7-304-XXXX| 25.03 14.023 41.712 34.761 1503.6726 11:17:14.87M 2015-10-10T10:14:56.117Z|I-OCEAN7-304-XXXX| 25.03 14.023 41.712 34.761 1503.6724 11:17:15.09M 2015-10-10T10:14:56.317Z|I-OCEAN7-304-XXXX| 25.03 14.023 41.712 34.762 1503.6722 11:17:15.29M 2015-10-10T10:14:56.517Z|I-OCEAN7-304-XXXX| 25.03 14.023 41.713 34.763 1503.6732 11:17:15.49M 2015-10-10T10:14:56.722Z|I-OCEAN7-304-XXXX| 25.03 14.022 41.708 34.758 1503.6663 11:17:15.69M 2015-10-10T10:14:56.927Z|I-OCEAN7-304-XXXX| 25.04 14.022 41.712 34.762 1503.6702 11:17:15.89M 2015-10-10T10:14:57.154Z|I-OCEAN7-304-XXXX| 25.08 14.022 41.712 34.762 1503.6708 11:17:16.11M 2015-10-10T10:14:57.332Z|I-OCEAN7-304-XXXX| 25.06 14.022 41.713 34.763 1503.6710 11:17:16.31M 2015-10-10T10:14:57.537Z|I-OCEAN7-304-XXXX| 24.99 14.021 41.714 34.765 1503.6710 11:17:16.51M 2015-10-10T10:14:57.755Z|I-OCEAN7-304-XXXX| 24.96 14.021 41.712 34.763 1503.6681 11:17:16.71M 2015-10-10T10:14:57.942Z|I-OCEAN7-304-XXXX| 24.97 14.021 41.712 34.764 1503.6676 11:17:16.91M 2015-10-10T10:14:58.147Z|I-OCEAN7-304-XXXX| 24.97 14.021 41.712 34.764 1503.6667 11:17:17.12M 2015-10-10T10:14:58.347Z|I-OCEAN7-304-XXXX| 24.99 14.021 41.711 34.763 1503.6666 11:17:17.32M 2015-10-10T10:14:58.552Z|I-OCEAN7-304-XXXX| 25.01 14.021 41.710 34.762 1503.6655 11:17:17.52M 2015-10-10T10:14:58.752Z|I-OCEAN7-304-XXXX| 25.03 14.021 41.710 34.761 1503.6655 11:17:17.72M 2015-10-10T10:14:58.957Z|I-OCEAN7-304-XXXX| 25.04 14.021 41.710 34.761 1503.6658 11:17:17.92M 2015-10-10T10:14:59.162Z|I-OCEAN7-304-XXXX| 25.04 14.021 41.709 34.761 1503.6655 11:17:18.14M 2015-10-10T10:14:59.362Z|I-OCEAN7-304-XXXX| 25.04 14.021 41.711 34.762 1503.6677 11:17:18.34M 2015-10-10T10:14:59.567Z|I-OCEAN7-304-XXXX| 25.04 14.021 41.711 34.762 1503.6682 11:17:18.53M 2015-10-10T10:14:59.794Z|I-OCEAN7-304-XXXX| 25.04 14.021 41.712 34.763 1503.6685 11:17:18.74M 2015-10-10T10:14:59.987Z|I-OCEAN7-304-XXXX| 25.02 14.021 41.712 34.763 1503.6683 11:17:18.93M