2015-10-10T10:13:00.162Z|I-OCEAN7-304-XXXX| 25.08 14.019 41.685 34.740 1503.6349 11:15:19.13M 2015-10-10T10:13:00.362Z|I-OCEAN7-304-XXXX| 25.08 14.019 41.684 34.739 1503.6348 11:15:19.33M 2015-10-10T10:13:00.567Z|I-OCEAN7-304-XXXX| 25.06 14.020 41.683 34.737 1503.6344 11:15:19.53M 2015-10-10T10:13:00.767Z|I-OCEAN7-304-XXXX| 25.06 14.020 41.688 34.742 1503.6406 11:15:19.73M 2015-10-10T10:13:00.972Z|I-OCEAN7-304-XXXX| 25.04 14.020 41.689 34.743 1503.6415 11:15:19.93M 2015-10-10T10:13:01.177Z|I-OCEAN7-304-XXXX| 25.00 14.021 41.691 34.744 1503.6434 11:15:20.15M 2015-10-10T10:13:01.377Z|I-OCEAN7-304-XXXX| 25.05 14.021 41.692 34.744 1503.6470 11:15:20.35M 2015-10-10T10:13:01.582Z|I-OCEAN7-304-XXXX| 25.05 14.021 41.693 34.746 1503.6493 11:15:20.55M 2015-10-10T10:13:01.794Z|I-OCEAN7-304-XXXX| 25.02 14.022 41.691 34.744 1503.6473 11:15:20.75M 2015-10-10T10:13:01.987Z|I-OCEAN7-304-XXXX| 25.02 14.022 41.691 34.743 1503.6476 11:15:20.94M 2015-10-10T10:13:02.192Z|I-OCEAN7-304-XXXX| 24.98 14.022 41.690 34.742 1503.6460 11:15:21.17M 2015-10-10T10:13:02.397Z|I-OCEAN7-304-XXXX| 24.97 14.022 41.690 34.742 1503.6455 11:15:21.37M 2015-10-10T10:13:02.597Z|I-OCEAN7-304-XXXX| 24.97 14.022 41.690 34.742 1503.6456 11:15:21.56M 2015-10-10T10:13:02.802Z|I-OCEAN7-304-XXXX| 24.97 14.022 41.685 34.737 1503.6403 11:15:21.76M 2015-10-10T10:13:03.002Z|I-OCEAN7-304-XXXX| 24.96 14.022 41.685 34.737 1503.6409 11:15:21.96M 2015-10-10T10:13:03.207Z|I-OCEAN7-304-XXXX| 25.00 14.022 41.693 34.745 1503.6501 11:15:22.18M 2015-10-10T10:13:03.407Z|I-OCEAN7-304-XXXX| 24.97 14.022 41.695 34.746 1503.6514 11:15:22.38M 2015-10-10T10:13:03.612Z|I-OCEAN7-304-XXXX| 24.96 14.022 41.697 34.748 1503.6537 11:15:22.57M 2015-10-10T10:13:03.832Z|I-OCEAN7-304-XXXX| 24.96 14.022 41.698 34.749 1503.6553 11:15:22.78M 2015-10-10T10:13:04.022Z|I-OCEAN7-304-XXXX| 24.96 14.022 41.700 34.751 1503.6566 11:15:23.01M 2015-10-10T10:13:04.222Z|I-OCEAN7-304-XXXX| 24.99 14.022 41.701 34.752 1503.6582 11:15:23.20M 2015-10-10T10:13:04.422Z|I-OCEAN7-304-XXXX| 24.99 14.022 41.702 34.754 1503.6592 11:15:23.39M 2015-10-10T10:13:04.627Z|I-OCEAN7-304-XXXX| 24.98 14.022 41.704 34.755 1503.6598 11:15:23.59M 2015-10-10T10:13:04.832Z|I-OCEAN7-304-XXXX| 24.98 14.021 41.698 34.750 1503.6527 11:15:23.79M 2015-10-10T10:13:05.032Z|I-OCEAN7-304-XXXX| 24.95 14.021 41.697 34.749 1503.6508 11:15:24.01M 2015-10-10T10:13:05.237Z|I-OCEAN7-304-XXXX| 25.02 14.021 41.696 34.749 1503.6509 11:15:24.21M 2015-10-10T10:13:05.438Z|I-OCEAN7-304-XXXX| 25.04 14.021 41.693 34.746 1503.6469 11:15:24.41M 2015-10-10T10:13:05.642Z|I-OCEAN7-304-XXXX| 25.04 14.020 41.693 34.746 1503.6460 11:15:24.61M 2015-10-10T10:13:05.847Z|I-OCEAN7-304-XXXX| 25.04 14.020 41.692 34.745 1503.6451 11:15:24.80M 2015-10-10T10:13:06.047Z|I-OCEAN7-304-XXXX| 25.06 14.020 41.692 34.745 1503.6451 11:15:25.03M 2015-10-10T10:13:06.252Z|I-OCEAN7-304-XXXX| 25.05 14.020 41.691 34.744 1503.6443 11:15:25.22M 2015-10-10T10:13:06.452Z|I-OCEAN7-304-XXXX| 25.04 14.020 41.691 34.744 1503.6431 11:15:25.42M 2015-10-10T10:13:06.652Z|I-OCEAN7-304-XXXX| 25.04 14.020 41.691 34.745 1503.6422 11:15:25.62M 2015-10-10T10:13:06.862Z|I-OCEAN7-304-XXXX| 25.04 14.020 41.691 34.745 1503.6423 11:15:25.82M 2015-10-10T10:13:07.062Z|I-OCEAN7-304-XXXX| 25.06 14.020 41.692 34.746 1503.6436 11:15:26.04M 2015-10-10T10:13:07.267Z|I-OCEAN7-304-XXXX| 25.03 14.019 41.692 34.746 1503.6434 11:15:26.24M 2015-10-10T10:13:07.472Z|I-OCEAN7-304-XXXX| 25.02 14.019 41.693 34.747 1503.6440 11:15:26.44M 2015-10-10T10:13:07.672Z|I-OCEAN7-304-XXXX| 25.03 14.019 41.695 34.749 1503.6450 11:15:26.64M 2015-10-10T10:13:07.872Z|I-OCEAN7-304-XXXX| 25.06 14.019 41.695 34.749 1503.6456 11:15:26.84M 2015-10-10T10:13:08.078Z|I-OCEAN7-304-XXXX| 25.06 14.019 41.695 34.750 1503.6460 11:15:27.05M 2015-10-10T10:13:08.302Z|I-OCEAN7-304-XXXX| 25.06 14.019 41.696 34.750 1503.6469 11:15:27.25M 2015-10-10T10:13:08.482Z|I-OCEAN7-304-XXXX| 25.05 14.019 41.696 34.751 1503.6471 11:15:27.47M 2015-10-10T10:13:08.687Z|I-OCEAN7-304-XXXX| 25.05 14.019 41.696 34.750 1503.6473 11:15:27.65M 2015-10-10T10:13:08.892Z|I-OCEAN7-304-XXXX| 25.03 14.019 41.697 34.751 1503.6475 11:15:27.85M 2015-10-10T10:13:09.092Z|I-OCEAN7-304-XXXX| 25.01 14.019 41.697 34.751 1503.6472 11:15:28.07M 2015-10-10T10:13:09.292Z|I-OCEAN7-304-XXXX| 25.01 14.019 41.697 34.752 1503.6476 11:15:28.27M 2015-10-10T10:13:09.502Z|I-OCEAN7-304-XXXX| 25.01 14.019 41.697 34.751 1503.6478 11:15:28.46M 2015-10-10T10:13:09.702Z|I-OCEAN7-304-XXXX| 25.01 14.020 41.696 34.750 1503.6476 11:15:28.66M 2015-10-10T10:13:09.907Z|I-OCEAN7-304-XXXX| 25.00 14.020 41.696 34.750 1503.6473 11:15:28.86M 2015-10-10T10:13:10.107Z|I-OCEAN7-304-XXXX| 25.01 14.020 41.696 34.750 1503.6476 11:15:29.08M 2015-10-10T10:13:10.307Z|I-OCEAN7-304-XXXX| 25.04 14.020 41.696 34.750 1503.6488 11:15:29.28M 2015-10-10T10:13:10.512Z|I-OCEAN7-304-XXXX| 25.03 14.020 41.690 34.744 1503.6428 11:15:29.48M 2015-10-10T10:13:10.718Z|I-OCEAN7-304-XXXX| 25.03 14.020 41.690 34.743 1503.6425 11:15:29.68M 2015-10-10T10:13:10.917Z|I-OCEAN7-304-XXXX| 25.02 14.021 41.690 34.743 1503.6429 11:15:29.88M 2015-10-10T10:13:11.122Z|I-OCEAN7-304-XXXX| 25.02 14.021 41.690 34.742 1503.6433 11:15:30.10M 2015-10-10T10:13:11.322Z|I-OCEAN7-304-XXXX| 25.02 14.021 41.689 34.742 1503.6431 11:15:30.30M 2015-10-10T10:13:11.527Z|I-OCEAN7-304-XXXX| 25.00 14.021 41.688 34.741 1503.6416 11:15:30.49M 2015-10-10T10:13:11.732Z|I-OCEAN7-304-XXXX| 25.03 14.020 41.694 34.747 1503.6469 11:15:30.70M 2015-10-10T10:13:11.937Z|I-OCEAN7-304-XXXX| 25.04 14.020 41.695 34.748 1503.6486 11:15:30.89M 2015-10-10T10:13:12.142Z|I-OCEAN7-304-XXXX| 25.02 14.020 41.695 34.749 1503.6479 11:15:31.12M 2015-10-10T10:13:12.342Z|I-OCEAN7-304-XXXX| 25.06 14.020 41.694 34.748 1503.6477 11:15:31.31M 2015-10-10T10:13:12.548Z|I-OCEAN7-304-XXXX| 25.06 14.020 41.693 34.747 1503.6467 11:15:31.51M 2015-10-10T10:13:12.763Z|I-OCEAN7-304-XXXX| 25.05 14.020 41.692 34.746 1503.6451 11:15:31.71M 2015-10-10T10:13:12.948Z|I-OCEAN7-304-XXXX| 25.05 14.020 41.691 34.745 1503.6439 11:15:31.92M 2015-10-10T10:13:13.153Z|I-OCEAN7-304-XXXX| 25.05 14.020 41.690 34.744 1503.6427 11:15:32.13M 2015-10-10T10:13:13.358Z|I-OCEAN7-304-XXXX| 25.06 14.020 41.689 34.743 1503.6421 11:15:32.33M 2015-10-10T10:13:13.563Z|I-OCEAN7-304-XXXX| 25.06 14.020 41.688 34.742 1503.6400 11:15:32.53M 2015-10-10T10:13:13.763Z|I-OCEAN7-304-XXXX| 25.10 14.020 41.691 34.745 1503.6442 11:15:32.73M 2015-10-10T10:13:13.968Z|I-OCEAN7-304-XXXX| 25.06 14.020 41.692 34.746 1503.6439 11:15:32.93M 2015-10-10T10:13:14.168Z|I-OCEAN7-304-XXXX| 25.06 14.019 41.694 34.748 1503.6453 11:15:33.14M 2015-10-10T10:13:14.373Z|I-OCEAN7-304-XXXX| 25.06 14.019 41.695 34.749 1503.6458 11:15:33.34M 2015-10-10T10:13:14.578Z|I-OCEAN7-304-XXXX| 25.08 14.019 41.695 34.749 1503.6469 11:15:33.54M 2015-10-10T10:13:14.783Z|I-OCEAN7-304-XXXX| 25.07 14.019 41.702 34.756 1503.6552 11:15:33.74M 2015-10-10T10:13:14.983Z|I-OCEAN7-304-XXXX| 25.07 14.019 41.703 34.756 1503.6555 11:15:33.94M 2015-10-10T10:13:15.183Z|I-OCEAN7-304-XXXX| 25.07 14.020 41.703 34.756 1503.6558 11:15:34.16M 2015-10-10T10:13:15.388Z|I-OCEAN7-304-XXXX| 25.04 14.019 41.702 34.755 1503.6541 11:15:34.36M 2015-10-10T10:13:15.593Z|I-OCEAN7-304-XXXX| 25.04 14.019 41.701 34.754 1503.6525 11:15:34.56M 2015-10-10T10:13:15.793Z|I-OCEAN7-304-XXXX| 25.09 14.019 41.700 34.754 1503.6531 11:15:34.76M 2015-10-10T10:13:15.998Z|I-OCEAN7-304-XXXX| 25.08 14.019 41.700 34.753 1503.6527 11:15:34.95M 2015-10-10T10:13:16.199Z|I-OCEAN7-304-XXXX| 25.07 14.019 41.700 34.753 1503.6523 11:15:35.17M 2015-10-10T10:13:16.434Z|I-OCEAN7-304-XXXX| 25.06 14.019 41.700 34.753 1503.6515 11:15:35.37M 2015-10-10T10:13:16.608Z|I-OCEAN7-304-XXXX| 25.06 14.019 41.700 34.754 1503.6519 11:15:35.57M 2015-10-10T10:13:16.803Z|I-OCEAN7-304-XXXX| 25.06 14.020 41.697 34.750 1503.6492 11:15:35.77M 2015-10-10T10:13:17.013Z|I-OCEAN7-304-XXXX| 25.06 14.020 41.697 34.750 1503.6499 11:15:35.96M 2015-10-10T10:13:17.233Z|I-OCEAN7-304-XXXX| 25.04 14.020 41.697 34.750 1503.6499 11:15:36.19M 2015-10-10T10:13:17.418Z|I-OCEAN7-304-XXXX| 25.01 14.021 41.696 34.749 1503.6499 11:15:36.40M 2015-10-10T10:13:17.623Z|I-OCEAN7-304-XXXX| 25.01 14.021 41.695 34.748 1503.6497 11:15:36.59M 2015-10-10T10:13:17.828Z|I-OCEAN7-304-XXXX| 25.03 14.021 41.698 34.750 1503.6531 11:15:36.79M 2015-10-10T10:13:18.028Z|I-OCEAN7-304-XXXX| 24.97 14.022 41.699 34.751 1503.6542 11:15:37.01M 2015-10-10T10:13:18.228Z|I-OCEAN7-304-XXXX| 25.02 14.022 41.699 34.751 1503.6563 11:15:37.20M 2015-10-10T10:13:18.434Z|I-OCEAN7-304-XXXX| 25.02 14.022 41.700 34.751 1503.6578 11:15:37.40M 2015-10-10T10:13:18.638Z|I-OCEAN7-304-XXXX| 25.02 14.022 41.697 34.748 1503.6544 11:15:37.60M 2015-10-10T10:13:18.843Z|I-OCEAN7-304-XXXX| 24.98 14.023 41.696 34.747 1503.6528 11:15:37.80M 2015-10-10T10:13:19.038Z|I-OCEAN7-304-XXXX| 25.00 14.023 41.694 34.745 1503.6516 11:15:38.02M 2015-10-10T10:13:19.248Z|I-OCEAN7-304-XXXX| 25.00 14.023 41.695 34.746 1503.6531 11:15:38.22M 2015-10-10T10:13:19.443Z|I-OCEAN7-304-XXXX| 25.03 14.023 41.697 34.747 1503.6559 11:15:38.42M 2015-10-10T10:13:19.648Z|I-OCEAN7-304-XXXX| 25.04 14.023 41.697 34.748 1503.6563 11:15:38.61M 2015-10-10T10:13:19.853Z|I-OCEAN7-304-XXXX| 25.04 14.023 41.692 34.743 1503.6505 11:15:38.81M 2015-10-10T10:13:20.058Z|I-OCEAN7-304-XXXX| 25.04 14.022 41.696 34.747 1503.6544 11:15:39.03M 2015-10-10T10:13:20.258Z|I-OCEAN7-304-XXXX| 25.04 14.022 41.697 34.749 1503.6553 11:15:39.23M 2015-10-10T10:13:20.463Z|I-OCEAN7-304-XXXX| 25.04 14.022 41.699 34.750 1503.6563 11:15:39.43M 2015-10-10T10:13:20.668Z|I-OCEAN7-304-XXXX| 25.04 14.022 41.701 34.752 1503.6572 11:15:39.63M 2015-10-10T10:13:20.873Z|I-OCEAN7-304-XXXX| 25.00 14.021 41.703 34.754 1503.6583 11:15:39.83M 2015-10-10T10:13:21.073Z|I-OCEAN7-304-XXXX| 25.06 14.021 41.707 34.758 1503.6633 11:15:40.05M 2015-10-10T10:13:21.273Z|I-OCEAN7-304-XXXX| 25.06 14.021 41.699 34.751 1503.6541 11:15:40.25M 2015-10-10T10:13:21.478Z|I-OCEAN7-304-XXXX| 25.06 14.021 41.697 34.750 1503.6521 11:15:40.45M 2015-10-10T10:13:21.703Z|I-OCEAN7-304-XXXX| 25.06 14.020 41.696 34.749 1503.6492 11:15:40.64M 2015-10-10T10:13:21.883Z|I-OCEAN7-304-XXXX| 25.07 14.020 41.694 34.748 1503.6475 11:15:40.86M 2015-10-10T10:13:22.088Z|I-OCEAN7-304-XXXX| 25.02 14.020 41.695 34.748 1503.6475 11:15:41.06M 2015-10-10T10:13:22.293Z|I-OCEAN7-304-XXXX| 25.03 14.020 41.694 34.747 1503.6456 11:15:41.26M 2015-10-10T10:13:22.493Z|I-OCEAN7-304-XXXX| 25.00 14.020 41.693 34.746 1503.6438 11:15:41.46M 2015-10-10T10:13:22.698Z|I-OCEAN7-304-XXXX| 25.04 14.020 41.692 34.745 1503.6438 11:15:41.66M 2015-10-10T10:13:22.898Z|I-OCEAN7-304-XXXX| 25.03 14.020 41.692 34.746 1503.6445 11:15:41.86M 2015-10-10T10:13:23.103Z|I-OCEAN7-304-XXXX| 25.01 14.020 41.693 34.746 1503.6459 11:15:42.08M 2015-10-10T10:13:23.308Z|I-OCEAN7-304-XXXX| 25.01 14.021 41.693 34.746 1503.6465 11:15:42.28M 2015-10-10T10:13:23.508Z|I-OCEAN7-304-XXXX| 25.01 14.021 41.693 34.746 1503.6475 11:15:42.48M 2015-10-10T10:13:23.713Z|I-OCEAN7-304-XXXX| 25.01 14.022 41.698 34.750 1503.6544 11:15:42.68M 2015-10-10T10:13:23.913Z|I-OCEAN7-304-XXXX| 25.01 14.022 41.699 34.750 1503.6555 11:15:42.87M 2015-10-10T10:13:24.118Z|I-OCEAN7-304-XXXX| 25.05 14.022 41.698 34.750 1503.6561 11:15:43.09M 2015-10-10T10:13:24.318Z|I-OCEAN7-304-XXXX| 25.08 14.022 41.702 34.753 1503.6614 11:15:43.29M 2015-10-10T10:13:24.523Z|I-OCEAN7-304-XXXX| 25.08 14.023 41.702 34.753 1503.6617 11:15:43.49M 2015-10-10T10:13:24.728Z|I-OCEAN7-304-XXXX| 25.07 14.023 41.703 34.753 1503.6627 11:15:43.69M 2015-10-10T10:13:24.928Z|I-OCEAN7-304-XXXX| 25.07 14.023 41.703 34.753 1503.6633 11:15:43.89M 2015-10-10T10:13:25.133Z|I-OCEAN7-304-XXXX| 25.07 14.023 41.703 34.753 1503.6636 11:15:44.11M 2015-10-10T10:13:25.333Z|I-OCEAN7-304-XXXX| 25.05 14.023 41.702 34.753 1503.6621 11:15:44.31M 2015-10-10T10:13:25.538Z|I-OCEAN7-304-XXXX| 25.05 14.023 41.702 34.752 1503.6609 11:15:44.50M 2015-10-10T10:13:25.743Z|I-OCEAN7-304-XXXX| 25.05 14.022 41.702 34.753 1503.6604 11:15:44.70M 2015-10-10T10:13:25.943Z|I-OCEAN7-304-XXXX| 25.05 14.022 41.702 34.754 1503.6592 11:15:44.90M 2015-10-10T10:13:26.163Z|I-OCEAN7-304-XXXX| 25.05 14.020 41.702 34.755 1503.6563 11:15:45.12M 2015-10-10T10:13:26.353Z|I-OCEAN7-304-XXXX| 25.05 14.020 41.702 34.755 1503.6566 11:15:45.34M 2015-10-10T10:13:26.553Z|I-OCEAN7-304-XXXX| 25.01 14.020 41.703 34.756 1503.6570 11:15:45.52M 2015-10-10T10:13:26.758Z|I-OCEAN7-304-XXXX| 25.01 14.021 41.703 34.755 1503.6575 11:15:45.72M 2015-10-10T10:13:26.963Z|I-OCEAN7-304-XXXX| 25.01 14.021 41.703 34.755 1503.6582 11:15:45.92M 2015-10-10T10:13:27.163Z|I-OCEAN7-304-XXXX| 25.05 14.022 41.702 34.754 1503.6593 11:15:46.14M 2015-10-10T10:13:27.368Z|I-OCEAN7-304-XXXX| 25.02 14.022 41.702 34.753 1503.6594 11:15:46.34M 2015-10-10T10:13:27.568Z|I-OCEAN7-304-XXXX| 25.02 14.023 41.702 34.753 1503.6606 11:15:46.54M 2015-10-10T10:13:27.773Z|I-OCEAN7-304-XXXX| 25.02 14.023 41.701 34.752 1503.6599 11:15:46.74M 2015-10-10T10:13:27.973Z|I-OCEAN7-304-XXXX| 25.07 14.023 41.701 34.751 1503.6602 11:15:46.93M 2015-10-10T10:13:28.178Z|I-OCEAN7-304-XXXX| 25.08 14.023 41.700 34.751 1503.6599 11:15:47.15M 2015-10-10T10:13:28.378Z|I-OCEAN7-304-XXXX| 25.06 14.023 41.700 34.751 1503.6604 11:15:47.35M 2015-10-10T10:13:28.583Z|I-OCEAN7-304-XXXX| 25.05 14.023 41.701 34.751 1503.6609 11:15:47.55M 2015-10-10T10:13:28.788Z|I-OCEAN7-304-XXXX| 25.01 14.023 41.701 34.751 1503.6600 11:15:47.75M 2015-10-10T10:13:28.988Z|I-OCEAN7-304-XXXX| 25.01 14.023 41.700 34.751 1503.6594 11:15:47.95M 2015-10-10T10:13:29.193Z|I-OCEAN7-304-XXXX| 25.01 14.023 41.700 34.750 1503.6588 11:15:48.17M 2015-10-10T10:13:29.398Z|I-OCEAN7-304-XXXX| 25.01 14.023 41.699 34.750 1503.6576 11:15:48.36M 2015-10-10T10:13:29.598Z|I-OCEAN7-304-XXXX| 25.04 14.023 41.698 34.748 1503.6566 11:15:48.57M 2015-10-10T10:13:29.803Z|I-OCEAN7-304-XXXX| 25.07 14.023 41.697 34.748 1503.6561 11:15:48.77M 2015-10-10T10:13:30.003Z|I-OCEAN7-304-XXXX| 25.07 14.023 41.696 34.747 1503.6552 11:15:48.96M 2015-10-10T10:13:30.208Z|I-OCEAN7-304-XXXX| 25.06 14.023 41.696 34.747 1503.6544 11:15:49.18M 2015-10-10T10:13:30.413Z|I-OCEAN7-304-XXXX| 25.05 14.022 41.696 34.747 1503.6538 11:15:49.38M 2015-10-10T10:13:30.628Z|I-OCEAN7-304-XXXX| 25.04 14.022 41.695 34.746 1503.6526 11:15:49.58M 2015-10-10T10:13:30.818Z|I-OCEAN7-304-XXXX| 25.04 14.022 41.695 34.746 1503.6519 11:15:49.79M 2015-10-10T10:13:31.018Z|I-OCEAN7-304-XXXX| 25.08 14.022 41.694 34.746 1503.6520 11:15:50.00M 2015-10-10T10:13:31.223Z|I-OCEAN7-304-XXXX| 25.08 14.022 41.694 34.746 1503.6512 11:15:50.20M 2015-10-10T10:13:31.428Z|I-OCEAN7-304-XXXX| 25.10 14.022 41.694 34.745 1503.6508 11:15:50.40M 2015-10-10T10:13:31.628Z|I-OCEAN7-304-XXXX| 25.06 14.022 41.700 34.751 1503.6569 11:15:50.60M 2015-10-10T10:13:31.833Z|I-OCEAN7-304-XXXX| 25.05 14.022 41.701 34.753 1503.6578 11:15:50.79M 2015-10-10T10:13:32.033Z|I-OCEAN7-304-XXXX| 25.03 14.021 41.700 34.752 1503.6559 11:15:51.01M 2015-10-10T10:13:32.238Z|I-OCEAN7-304-XXXX| 25.03 14.021 41.699 34.751 1503.6550 11:15:51.21M 2015-10-10T10:13:32.443Z|I-OCEAN7-304-XXXX| 25.03 14.021 41.699 34.751 1503.6549 11:15:51.41M 2015-10-10T10:13:32.643Z|I-OCEAN7-304-XXXX| 25.03 14.021 41.699 34.751 1503.6544 11:15:51.61M 2015-10-10T10:13:32.849Z|I-OCEAN7-304-XXXX| 25.02 14.021 41.699 34.751 1503.6545 11:15:51.81M 2015-10-10T10:13:33.049Z|I-OCEAN7-304-XXXX| 25.01 14.021 41.699 34.752 1503.6544 11:15:52.03M 2015-10-10T10:13:33.253Z|I-OCEAN7-304-XXXX| 25.01 14.021 41.699 34.751 1503.6541 11:15:52.23M 2015-10-10T10:13:33.458Z|I-OCEAN7-304-XXXX| 25.04 14.021 41.698 34.751 1503.6537 11:15:52.43M 2015-10-10T10:13:33.658Z|I-OCEAN7-304-XXXX| 24.99 14.021 41.699 34.751 1503.6531 11:15:52.63M 2015-10-10T10:13:33.858Z|I-OCEAN7-304-XXXX| 24.98 14.021 41.698 34.751 1503.6531 11:15:52.83M 2015-10-10T10:13:34.063Z|I-OCEAN7-304-XXXX| 24.98 14.021 41.699 34.751 1503.6530 11:15:53.04M 2015-10-10T10:13:34.268Z|I-OCEAN7-304-XXXX| 24.98 14.021 41.698 34.750 1503.6526 11:15:53.24M 2015-10-10T10:13:34.473Z|I-OCEAN7-304-XXXX| 24.98 14.021 41.699 34.752 1503.6533 11:15:53.44M 2015-10-10T10:13:34.673Z|I-OCEAN7-304-XXXX| 24.99 14.021 41.699 34.751 1503.6525 11:15:53.64M 2015-10-10T10:13:34.915Z|I-OCEAN7-304-XXXX| 24.99 14.021 41.699 34.752 1503.6527 11:15:53.84M 2015-10-10T10:13:35.314Z|I-OCEAN7-304-XXXX| 25.01 14.020 41.700 34.752 1503.6531 11:15:54.06M 2015-10-10T10:13:35.314Z|I-OCEAN7-304-XXXX| 25.01 14.020 41.700 34.752 1503.6528 11:15:54.36M 2015-10-10T10:13:35.513Z|I-OCEAN7-304-XXXX| 25.06 14.020 41.700 34.753 1503.6544 11:15:54.48M 2015-10-10T10:13:35.713Z|I-OCEAN7-304-XXXX| 25.06 14.020 41.701 34.754 1503.6552 11:15:54.68M 2015-10-10T10:13:35.919Z|I-OCEAN7-304-XXXX| 25.05 14.020 41.703 34.755 1503.6561 11:15:54.88M 2015-10-10T10:13:36.118Z|I-OCEAN7-304-XXXX| 25.00 14.020 41.703 34.756 1503.6559 11:15:55.10M 2015-10-10T10:13:36.323Z|I-OCEAN7-304-XXXX| 24.99 14.020 41.704 34.757 1503.6566 11:15:55.30M 2015-10-10T10:13:36.529Z|I-OCEAN7-304-XXXX| 24.98 14.020 41.705 34.757 1503.6581 11:15:55.50M 2015-10-10T10:13:36.729Z|I-OCEAN7-304-XXXX| 25.03 14.020 41.706 34.758 1503.6600 11:15:55.70M 2015-10-10T10:13:36.934Z|I-OCEAN7-304-XXXX| 25.02 14.020 41.701 34.754 1503.6542 11:15:55.89M 2015-10-10T10:13:37.140Z|I-OCEAN7-304-XXXX| 25.04 14.020 41.700 34.753 1503.6537 11:15:56.11M 2015-10-10T10:13:37.339Z|I-OCEAN7-304-XXXX| 25.07 14.020 41.700 34.752 1503.6536 11:15:56.31M 2015-10-10T10:13:37.539Z|I-OCEAN7-304-XXXX| 25.06 14.020 41.701 34.753 1503.6549 11:15:56.51M 2015-10-10T10:13:37.749Z|I-OCEAN7-304-XXXX| 25.06 14.020 41.701 34.753 1503.6550 11:15:56.71M 2015-10-10T10:13:37.994Z|I-OCEAN7-304-XXXX| 25.05 14.021 41.702 34.754 1503.6565 11:15:56.91M 2015-10-10T10:13:38.154Z|I-OCEAN7-304-XXXX| 25.05 14.021 41.702 34.754 1503.6571 11:15:57.17M 2015-10-10T10:13:38.354Z|I-OCEAN7-304-XXXX| 25.06 14.021 41.702 34.754 1503.6577 11:15:57.33M 2015-10-10T10:13:38.559Z|I-OCEAN7-304-XXXX| 25.06 14.021 41.703 34.755 1503.6581 11:15:57.52M 2015-10-10T10:13:38.764Z|I-OCEAN7-304-XXXX| 25.04 14.021 41.703 34.755 1503.6589 11:15:57.72M 2015-10-10T10:13:38.964Z|I-OCEAN7-304-XXXX| 25.07 14.021 41.704 34.755 1503.6602 11:15:57.92M 2015-10-10T10:13:39.169Z|I-OCEAN7-304-XXXX| 25.07 14.021 41.704 34.756 1503.6609 11:15:58.14M 2015-10-10T10:13:39.369Z|I-OCEAN7-304-XXXX| 25.09 14.021 41.705 34.757 1503.6622 11:15:58.34M 2015-10-10T10:13:39.589Z|I-OCEAN7-304-XXXX| 25.08 14.021 41.706 34.757 1503.6625 11:15:58.54M 2015-10-10T10:13:39.779Z|I-OCEAN7-304-XXXX| 25.04 14.021 41.706 34.757 1503.6621 11:15:58.76M 2015-10-10T10:13:39.974Z|I-OCEAN7-304-XXXX| 25.01 14.022 41.705 34.756 1503.6620 11:15:58.94M 2015-10-10T10:13:40.194Z|I-OCEAN7-304-XXXX| 25.02 14.022 41.705 34.756 1503.6617 11:15:59.15M 2015-10-10T10:13:40.389Z|I-OCEAN7-304-XXXX| 25.02 14.022 41.704 34.755 1503.6611 11:15:59.36M 2015-10-10T10:13:40.589Z|I-OCEAN7-304-XXXX| 25.05 14.022 41.704 34.755 1503.6620 11:15:59.56M 2015-10-10T10:13:40.794Z|I-OCEAN7-304-XXXX| 25.05 14.022 41.704 34.755 1503.6616 11:15:59.75M 2015-10-10T10:13:40.994Z|I-OCEAN7-304-XXXX| 25.05 14.022 41.703 34.754 1503.6606 11:15:59.95M 2015-10-10T10:13:41.201Z|I-OCEAN7-304-XXXX| 25.01 14.022 41.703 34.754 1503.6610 11:16:00.17M 2015-10-10T10:13:41.404Z|I-OCEAN7-304-XXXX| 25.04 14.022 41.695 34.746 1503.6520 11:16:00.37M 2015-10-10T10:13:41.604Z|I-OCEAN7-304-XXXX| 25.01 14.022 41.697 34.749 1503.6538 11:16:00.57M 2015-10-10T10:13:41.804Z|I-OCEAN7-304-XXXX| 25.01 14.022 41.709 34.760 1503.6664 11:16:00.77M 2015-10-10T10:13:42.009Z|I-OCEAN7-304-XXXX| 25.01 14.022 41.710 34.760 1503.6669 11:16:00.97M 2015-10-10T10:13:42.214Z|I-OCEAN7-304-XXXX| 25.00 14.021 41.708 34.760 1503.6649 11:16:01.19M 2015-10-10T10:13:42.414Z|I-OCEAN7-304-XXXX| 25.02 14.021 41.707 34.759 1503.6635 11:16:01.39M 2015-10-10T10:13:42.619Z|I-OCEAN7-304-XXXX| 25.05 14.021 41.706 34.758 1503.6625 11:16:01.59M 2015-10-10T10:13:42.819Z|I-OCEAN7-304-XXXX| 25.05 14.021 41.706 34.758 1503.6609 11:16:01.78M 2015-10-10T10:13:43.024Z|I-OCEAN7-304-XXXX| 25.05 14.020 41.705 34.757 1503.6588 11:16:02.00M 2015-10-10T10:13:43.229Z|I-OCEAN7-304-XXXX| 25.08 14.020 41.704 34.756 1503.6587 11:16:02.20M 2015-10-10T10:13:43.429Z|I-OCEAN7-304-XXXX| 25.07 14.020 41.704 34.756 1503.6582 11:16:02.40M 2015-10-10T10:13:43.634Z|I-OCEAN7-304-XXXX| 25.07 14.020 41.703 34.756 1503.6575 11:16:02.60M 2015-10-10T10:13:43.834Z|I-OCEAN7-304-XXXX| 25.04 14.020 41.703 34.755 1503.6572 11:16:02.80M 2015-10-10T10:13:44.059Z|I-OCEAN7-304-XXXX| 25.06 14.020 41.703 34.756 1503.6581 11:16:03.02M 2015-10-10T10:13:44.244Z|I-OCEAN7-304-XXXX| 25.06 14.020 41.702 34.755 1503.6569 11:16:03.23M 2015-10-10T10:13:44.444Z|I-OCEAN7-304-XXXX| 25.06 14.021 41.702 34.754 1503.6570 11:16:03.42M 2015-10-10T10:13:44.644Z|I-OCEAN7-304-XXXX| 25.06 14.021 41.692 34.745 1503.6472 11:16:03.62M 2015-10-10T10:13:44.854Z|I-OCEAN7-304-XXXX| 25.07 14.021 41.691 34.743 1503.6470 11:16:03.81M 2015-10-10T10:13:45.054Z|I-OCEAN7-304-XXXX| 25.07 14.022 41.693 34.745 1503.6503 11:16:04.03M 2015-10-10T10:13:45.259Z|I-OCEAN7-304-XXXX| 25.10 14.022 41.694 34.746 1503.6527 11:16:04.23M 2015-10-10T10:13:45.464Z|I-OCEAN7-304-XXXX| 25.09 14.021 41.696 34.748 1503.6521 11:16:04.43M 2015-10-10T10:13:45.664Z|I-OCEAN7-304-XXXX| 25.06 14.021 41.696 34.748 1503.6521 11:16:04.63M 2015-10-10T10:13:45.869Z|I-OCEAN7-304-XXXX| 25.08 14.021 41.697 34.750 1503.6536 11:16:04.83M 2015-10-10T10:13:46.069Z|I-OCEAN7-304-XXXX| 25.06 14.021 41.694 34.747 1503.6490 11:16:05.05M 2015-10-10T10:13:46.274Z|I-OCEAN7-304-XXXX| 25.07 14.020 41.693 34.746 1503.6471 11:16:05.24M 2015-10-10T10:13:46.474Z|I-OCEAN7-304-XXXX| 25.04 14.020 41.696 34.749 1503.6483 11:16:05.45M 2015-10-10T10:13:46.679Z|I-OCEAN7-304-XXXX| 25.04 14.020 41.697 34.750 1503.6487 11:16:05.64M 2015-10-10T10:13:46.884Z|I-OCEAN7-304-XXXX| 25.07 14.019 41.698 34.752 1503.6500 11:16:05.84M 2015-10-10T10:13:47.084Z|I-OCEAN7-304-XXXX| 25.04 14.020 41.698 34.751 1503.6498 11:16:06.06M 2015-10-10T10:13:47.289Z|I-OCEAN7-304-XXXX| 25.03 14.020 41.700 34.753 1503.6526 11:16:06.26M 2015-10-10T10:13:47.489Z|I-OCEAN7-304-XXXX| 25.03 14.020 41.701 34.754 1503.6539 11:16:06.46M 2015-10-10T10:13:47.694Z|I-OCEAN7-304-XXXX| 25.03 14.020 41.699 34.752 1503.6517 11:16:06.66M 2015-10-10T10:13:47.894Z|I-OCEAN7-304-XXXX| 25.03 14.020 41.698 34.751 1503.6506 11:16:06.86M 2015-10-10T10:13:48.104Z|I-OCEAN7-304-XXXX| 25.03 14.020 41.699 34.751 1503.6521 11:16:07.08M 2015-10-10T10:13:48.304Z|I-OCEAN7-304-XXXX| 25.03 14.020 41.699 34.752 1503.6525 11:16:07.28M 2015-10-10T10:13:48.524Z|I-OCEAN7-304-XXXX| 25.03 14.021 41.705 34.757 1503.6597 11:16:07.48M 2015-10-10T10:13:48.709Z|I-OCEAN7-304-XXXX| 25.03 14.021 41.705 34.757 1503.6603 11:16:07.69M 2015-10-10T10:13:48.914Z|I-OCEAN7-304-XXXX| 25.02 14.021 41.699 34.751 1503.6547 11:16:07.87M 2015-10-10T10:13:49.119Z|I-OCEAN7-304-XXXX| 24.99 14.022 41.699 34.750 1503.6547 11:16:08.09M 2015-10-10T10:13:49.319Z|I-OCEAN7-304-XXXX| 25.03 14.022 41.699 34.750 1503.6564 11:16:08.29M 2015-10-10T10:13:49.519Z|I-OCEAN7-304-XXXX| 25.01 14.023 41.699 34.750 1503.6571 11:16:08.49M 2015-10-10T10:13:49.724Z|I-OCEAN7-304-XXXX| 25.01 14.023 41.699 34.750 1503.6570 11:16:08.69M 2015-10-10T10:13:49.924Z|I-OCEAN7-304-XXXX| 25.01 14.023 41.700 34.751 1503.6584 11:16:08.89M 2015-10-10T10:13:50.129Z|I-OCEAN7-304-XXXX| 25.01 14.023 41.701 34.752 1503.6599 11:16:09.11M 2015-10-10T10:13:50.334Z|I-OCEAN7-304-XXXX| 24.99 14.023 41.702 34.753 1503.6605 11:16:09.30M 2015-10-10T10:13:50.554Z|I-OCEAN7-304-XXXX| 24.98 14.023 41.698 34.749 1503.6560 11:16:09.50M 2015-10-10T10:13:50.744Z|I-OCEAN7-304-XXXX| 24.98 14.023 41.689 34.740 1503.6454 11:16:09.71M 2015-10-10T10:13:50.944Z|I-OCEAN7-304-XXXX| 24.91 14.023 41.707 34.757 1503.6648 11:16:09.91M 2015-10-10T10:13:51.149Z|I-OCEAN7-304-XXXX| 24.94 14.023 41.707 34.757 1503.6658 11:16:10.12M 2015-10-10T10:13:51.349Z|I-OCEAN7-304-XXXX| 24.95 14.023 41.707 34.757 1503.6659 11:16:10.32M 2015-10-10T10:13:51.554Z|I-OCEAN7-304-XXXX| 24.95 14.023 41.706 34.756 1503.6655 11:16:10.52M 2015-10-10T10:13:51.754Z|I-OCEAN7-304-XXXX| 24.98 14.023 41.706 34.756 1503.6655 11:16:10.72M 2015-10-10T10:13:51.954Z|I-OCEAN7-304-XXXX| 24.99 14.023 41.706 34.756 1503.6650 11:16:10.92M 2015-10-10T10:13:52.159Z|I-OCEAN7-304-XXXX| 24.99 14.023 41.705 34.755 1503.6637 11:16:11.14M 2015-10-10T10:13:52.364Z|I-OCEAN7-304-XXXX| 24.99 14.022 41.704 34.754 1503.6615 11:16:11.33M 2015-10-10T10:13:52.569Z|I-OCEAN7-304-XXXX| 24.99 14.022 41.703 34.754 1503.6603 11:16:11.53M 2015-10-10T10:13:52.769Z|I-OCEAN7-304-XXXX| 25.04 14.022 41.702 34.753 1503.6597 11:16:11.74M 2015-10-10T10:13:52.989Z|I-OCEAN7-304-XXXX| 25.00 14.022 41.702 34.753 1503.6583 11:16:11.93M 2015-10-10T10:13:53.175Z|I-OCEAN7-304-XXXX| 25.00 14.022 41.702 34.754 1503.6584 11:16:12.17M 2015-10-10T10:13:53.379Z|I-OCEAN7-304-XXXX| 25.00 14.022 41.703 34.754 1503.6592 11:16:12.35M 2015-10-10T10:13:53.584Z|I-OCEAN7-304-XXXX| 25.04 14.022 41.703 34.755 1503.6602 11:16:12.55M 2015-10-10T10:13:53.784Z|I-OCEAN7-304-XXXX| 25.00 14.022 41.701 34.753 1503.6575 11:16:12.75M 2015-10-10T10:13:53.989Z|I-OCEAN7-304-XXXX| 25.00 14.022 41.702 34.753 1503.6576 11:16:12.95M 2015-10-10T10:13:54.194Z|I-OCEAN7-304-XXXX| 25.02 14.021 41.701 34.753 1503.6570 11:16:13.17M 2015-10-10T10:13:54.394Z|I-OCEAN7-304-XXXX| 25.08 14.022 41.700 34.752 1503.6578 11:16:13.37M 2015-10-10T10:13:54.599Z|I-OCEAN7-304-XXXX| 25.08 14.022 41.694 34.746 1503.6508 11:16:13.57M 2015-10-10T10:13:54.799Z|I-OCEAN7-304-XXXX| 25.10 14.021 41.694 34.746 1503.6504 11:16:13.76M 2015-10-10T10:13:55.004Z|I-OCEAN7-304-XXXX| 25.10 14.021 41.694 34.746 1503.6506 11:16:13.96M 2015-10-10T10:13:55.209Z|I-OCEAN7-304-XXXX| 25.07 14.021 41.704 34.756 1503.6615 11:16:14.18M 2015-10-10T10:13:55.409Z|I-OCEAN7-304-XXXX| 25.10 14.021 41.705 34.757 1503.6628 11:16:14.38M 2015-10-10T10:13:55.609Z|I-OCEAN7-304-XXXX| 25.07 14.021 41.702 34.754 1503.6592 11:16:14.58M 2015-10-10T10:13:55.814Z|I-OCEAN7-304-XXXX| 25.07 14.022 41.701 34.752 1503.6583 11:16:14.78M 2015-10-10T10:13:56.019Z|I-OCEAN7-304-XXXX| 25.07 14.022 41.699 34.751 1503.6573 11:16:15.00M 2015-10-10T10:13:56.219Z|I-OCEAN7-304-XXXX| 25.10 14.022 41.700 34.751 1503.6584 11:16:15.20M 2015-10-10T10:13:56.424Z|I-OCEAN7-304-XXXX| 25.10 14.022 41.701 34.752 1503.6588 11:16:15.40M 2015-10-10T10:13:56.629Z|I-OCEAN7-304-XXXX| 25.10 14.022 41.702 34.753 1503.6597 11:16:15.59M 2015-10-10T10:13:56.834Z|I-OCEAN7-304-XXXX| 25.10 14.022 41.702 34.754 1503.6598 11:16:15.79M 2015-10-10T10:13:57.034Z|I-OCEAN7-304-XXXX| 25.11 14.021 41.698 34.750 1503.6550 11:16:16.01M 2015-10-10T10:13:57.234Z|I-OCEAN7-304-XXXX| 25.09 14.022 41.696 34.748 1503.6532 11:16:16.21M 2015-10-10T10:13:57.459Z|I-OCEAN7-304-XXXX| 25.08 14.021 41.695 34.747 1503.6514 11:16:16.41M 2015-10-10T10:13:57.644Z|I-OCEAN7-304-XXXX| 25.04 14.021 41.695 34.747 1503.6509 11:16:16.63M 2015-10-10T10:13:57.844Z|I-OCEAN7-304-XXXX| 25.04 14.022 41.696 34.748 1503.6522 11:16:16.81M 2015-10-10T10:13:58.050Z|I-OCEAN7-304-XXXX| 25.03 14.022 41.697 34.749 1503.6533 11:16:17.03M 2015-10-10T10:13:58.254Z|I-OCEAN7-304-XXXX| 25.04 14.022 41.697 34.749 1503.6544 11:16:17.23M 2015-10-10T10:13:58.455Z|I-OCEAN7-304-XXXX| 25.02 14.022 41.703 34.754 1503.6610 11:16:17.43M 2015-10-10T10:13:58.660Z|I-OCEAN7-304-XXXX| 25.02 14.022 41.699 34.750 1503.6570 11:16:17.62M 2015-10-10T10:13:58.860Z|I-OCEAN7-304-XXXX| 25.05 14.022 41.698 34.749 1503.6565 11:16:17.82M 2015-10-10T10:13:59.064Z|I-OCEAN7-304-XXXX| 25.02 14.022 41.697 34.748 1503.6543 11:16:18.04M 2015-10-10T10:13:59.264Z|I-OCEAN7-304-XXXX| 25.02 14.022 41.697 34.749 1503.6547 11:16:18.24M 2015-10-10T10:13:59.469Z|I-OCEAN7-304-XXXX| 25.01 14.022 41.697 34.748 1503.6550 11:16:18.44M 2015-10-10T10:13:59.674Z|I-OCEAN7-304-XXXX| 25.00 14.023 41.697 34.748 1503.6550 11:16:18.64M 2015-10-10T10:13:59.874Z|I-OCEAN7-304-XXXX| 25.00 14.023 41.700 34.751 1503.6589 11:16:18.84M