2015-10-10T10:12:00.074Z|I-OCEAN7-304-XXXX| 25.00 14.012 41.671 34.733 1503.6039 11:14:19.04M 2015-10-10T10:12:00.274Z|I-OCEAN7-304-XXXX| 25.00 14.012 41.671 34.733 1503.6035 11:14:19.23M 2015-10-10T10:12:00.469Z|I-OCEAN7-304-XXXX| 24.98 14.012 41.671 34.733 1503.6028 11:14:19.44M 2015-10-10T10:12:00.674Z|I-OCEAN7-304-XXXX| 24.98 14.012 41.671 34.734 1503.6029 11:14:19.63M 2015-10-10T10:12:00.874Z|I-OCEAN7-304-XXXX| 24.96 14.012 41.672 34.734 1503.6030 11:14:19.84M 2015-10-10T10:12:01.079Z|I-OCEAN7-304-XXXX| 24.96 14.012 41.679 34.740 1503.6112 11:14:20.05M 2015-10-10T10:12:01.300Z|I-OCEAN7-304-XXXX| 25.00 14.012 41.679 34.741 1503.6115 11:14:20.25M 2015-10-10T10:12:01.489Z|I-OCEAN7-304-XXXX| 25.05 14.011 41.679 34.742 1503.6115 11:14:20.47M 2015-10-10T10:12:01.689Z|I-OCEAN7-304-XXXX| 25.03 14.011 41.679 34.742 1503.6107 11:14:20.65M 2015-10-10T10:12:01.914Z|I-OCEAN7-304-XXXX| 25.02 14.011 41.679 34.742 1503.6099 11:14:20.85M 2015-10-10T10:12:02.094Z|I-OCEAN7-304-XXXX| 25.01 14.010 41.680 34.743 1503.6095 11:14:21.07M 2015-10-10T10:12:02.299Z|I-OCEAN7-304-XXXX| 25.00 14.010 41.679 34.743 1503.6085 11:14:21.27M 2015-10-10T10:12:02.499Z|I-OCEAN7-304-XXXX| 25.02 14.010 41.679 34.743 1503.6085 11:14:21.47M 2015-10-10T10:12:02.704Z|I-OCEAN7-304-XXXX| 25.03 14.010 41.679 34.743 1503.6075 11:14:21.66M 2015-10-10T10:12:02.904Z|I-OCEAN7-304-XXXX| 25.03 14.009 41.679 34.743 1503.6064 11:14:21.86M 2015-10-10T10:12:03.109Z|I-OCEAN7-304-XXXX| 25.04 14.009 41.678 34.743 1503.6062 11:14:22.08M 2015-10-10T10:12:03.315Z|I-OCEAN7-304-XXXX| 25.02 14.009 41.677 34.742 1503.6042 11:14:22.28M 2015-10-10T10:12:03.516Z|I-OCEAN7-304-XXXX| 25.06 14.009 41.677 34.742 1503.6045 11:14:22.48M 2015-10-10T10:12:03.720Z|I-OCEAN7-304-XXXX| 25.06 14.009 41.678 34.743 1503.6049 11:14:22.68M 2015-10-10T10:12:03.925Z|I-OCEAN7-304-XXXX| 25.06 14.008 41.679 34.744 1503.6056 11:14:22.88M 2015-10-10T10:12:04.125Z|I-OCEAN7-304-XXXX| 25.08 14.008 41.680 34.745 1503.6067 11:14:23.10M 2015-10-10T10:12:04.330Z|I-OCEAN7-304-XXXX| 25.09 14.009 41.680 34.745 1503.6071 11:14:23.30M 2015-10-10T10:12:04.530Z|I-OCEAN7-304-XXXX| 25.13 14.009 41.680 34.744 1503.6079 11:14:23.50M 2015-10-10T10:12:04.734Z|I-OCEAN7-304-XXXX| 25.08 14.009 41.674 34.739 1503.6007 11:14:23.69M 2015-10-10T10:12:04.935Z|I-OCEAN7-304-XXXX| 25.01 14.009 41.673 34.738 1503.5996 11:14:23.89M 2015-10-10T10:12:05.140Z|I-OCEAN7-304-XXXX| 25.04 14.009 41.673 34.738 1503.6001 11:14:24.11M 2015-10-10T10:12:05.345Z|I-OCEAN7-304-XXXX| 24.99 14.009 41.673 34.737 1503.5992 11:14:24.31M 2015-10-10T10:12:05.545Z|I-OCEAN7-304-XXXX| 25.04 14.010 41.673 34.737 1503.6005 11:14:24.51M 2015-10-10T10:12:05.765Z|I-OCEAN7-304-XXXX| 25.04 14.010 41.671 34.735 1503.5990 11:14:24.71M 2015-10-10T10:12:05.950Z|I-OCEAN7-304-XXXX| 25.04 14.010 41.674 34.738 1503.6034 11:14:24.92M 2015-10-10T10:12:06.155Z|I-OCEAN7-304-XXXX| 25.02 14.010 41.675 34.739 1503.6038 11:14:25.13M 2015-10-10T10:12:06.360Z|I-OCEAN7-304-XXXX| 25.03 14.010 41.676 34.740 1503.6050 11:14:25.32M 2015-10-10T10:12:06.560Z|I-OCEAN7-304-XXXX| 25.01 14.010 41.675 34.739 1503.6031 11:14:25.53M 2015-10-10T10:12:06.765Z|I-OCEAN7-304-XXXX| 25.01 14.010 41.674 34.738 1503.6024 11:14:25.72M 2015-10-10T10:12:06.970Z|I-OCEAN7-304-XXXX| 24.98 14.010 41.674 34.738 1503.6013 11:14:25.92M 2015-10-10T10:12:07.170Z|I-OCEAN7-304-XXXX| 24.98 14.010 41.674 34.738 1503.6016 11:14:26.14M 2015-10-10T10:12:07.375Z|I-OCEAN7-304-XXXX| 24.99 14.010 41.674 34.738 1503.6021 11:14:26.34M 2015-10-10T10:12:07.575Z|I-OCEAN7-304-XXXX| 24.96 14.010 41.675 34.739 1503.6025 11:14:26.54M 2015-10-10T10:12:07.780Z|I-OCEAN7-304-XXXX| 24.96 14.010 41.676 34.740 1503.6035 11:14:26.74M 2015-10-10T10:12:07.985Z|I-OCEAN7-304-XXXX| 24.96 14.010 41.674 34.738 1503.6006 11:14:26.94M 2015-10-10T10:12:08.194Z|I-OCEAN7-304-XXXX| 24.95 14.010 41.680 34.744 1503.6074 11:14:27.16M 2015-10-10T10:12:08.390Z|I-OCEAN7-304-XXXX| 24.99 14.010 41.681 34.744 1503.6091 11:14:27.36M 2015-10-10T10:12:08.595Z|I-OCEAN7-304-XXXX| 25.03 14.010 41.680 34.744 1503.6097 11:14:27.56M 2015-10-10T10:12:08.797Z|I-OCEAN7-304-XXXX| 24.98 14.010 41.680 34.744 1503.6084 11:14:27.76M 2015-10-10T10:12:09.000Z|I-OCEAN7-304-XXXX| 24.99 14.010 41.682 34.746 1503.6104 11:14:27.95M 2015-10-10T10:12:09.200Z|I-OCEAN7-304-XXXX| 24.99 14.009 41.683 34.746 1503.6100 11:14:28.17M 2015-10-10T10:12:09.405Z|I-OCEAN7-304-XXXX| 24.98 14.009 41.680 34.744 1503.6077 11:14:28.37M 2015-10-10T10:12:09.605Z|I-OCEAN7-304-XXXX| 25.01 14.010 41.681 34.744 1503.6090 11:14:28.57M 2015-10-10T10:12:09.810Z|I-OCEAN7-304-XXXX| 25.01 14.010 41.681 34.744 1503.6094 11:14:28.77M 2015-10-10T10:12:10.015Z|I-OCEAN7-304-XXXX| 25.06 14.010 41.680 34.744 1503.6097 11:14:28.97M 2015-10-10T10:12:10.235Z|I-OCEAN7-304-XXXX| 25.05 14.010 41.670 34.734 1503.5977 11:14:29.19M 2015-10-10T10:12:10.420Z|I-OCEAN7-304-XXXX| 25.05 14.010 41.670 34.734 1503.5981 11:14:29.40M 2015-10-10T10:12:10.625Z|I-OCEAN7-304-XXXX| 25.07 14.010 41.671 34.735 1503.5994 11:14:29.58M 2015-10-10T10:12:10.825Z|I-OCEAN7-304-XXXX| 25.10 14.010 41.672 34.736 1503.6012 11:14:29.79M 2015-10-10T10:12:11.030Z|I-OCEAN7-304-XXXX| 25.10 14.010 41.672 34.735 1503.6019 11:14:30.00M 2015-10-10T10:12:11.230Z|I-OCEAN7-304-XXXX| 25.11 14.010 41.671 34.735 1503.6019 11:14:30.20M 2015-10-10T10:12:11.435Z|I-OCEAN7-304-XXXX| 25.11 14.010 41.672 34.735 1503.6023 11:14:30.40M 2015-10-10T10:12:11.646Z|I-OCEAN7-304-XXXX| 25.11 14.011 41.670 34.734 1503.6017 11:14:30.60M 2015-10-10T10:12:11.840Z|I-OCEAN7-304-XXXX| 25.12 14.011 41.671 34.734 1503.6023 11:14:30.80M 2015-10-10T10:12:12.045Z|I-OCEAN7-304-XXXX| 25.10 14.011 41.671 34.734 1503.6021 11:14:31.02M 2015-10-10T10:12:12.245Z|I-OCEAN7-304-XXXX| 25.10 14.011 41.671 34.734 1503.6024 11:14:31.22M 2015-10-10T10:12:12.450Z|I-OCEAN7-304-XXXX| 25.07 14.011 41.671 34.734 1503.6025 11:14:31.42M 2015-10-10T10:12:12.650Z|I-OCEAN7-304-XXXX| 25.04 14.011 41.678 34.740 1503.6095 11:14:31.62M 2015-10-10T10:12:12.855Z|I-OCEAN7-304-XXXX| 25.01 14.011 41.678 34.741 1503.6084 11:14:31.81M 2015-10-10T10:12:13.060Z|I-OCEAN7-304-XXXX| 25.01 14.011 41.678 34.741 1503.6089 11:14:32.03M 2015-10-10T10:12:13.260Z|I-OCEAN7-304-XXXX| 25.01 14.011 41.679 34.742 1503.6102 11:14:32.23M 2015-10-10T10:12:13.465Z|I-OCEAN7-304-XXXX| 25.01 14.011 41.680 34.742 1503.6117 11:14:32.43M 2015-10-10T10:12:13.665Z|I-OCEAN7-304-XXXX| 25.00 14.012 41.680 34.742 1503.6124 11:14:32.63M 2015-10-10T10:12:13.870Z|I-OCEAN7-304-XXXX| 25.00 14.012 41.681 34.743 1503.6133 11:14:32.83M 2015-10-10T10:12:14.075Z|I-OCEAN7-304-XXXX| 24.98 14.012 41.681 34.743 1503.6129 11:14:33.05M 2015-10-10T10:12:14.275Z|I-OCEAN7-304-XXXX| 24.98 14.011 41.679 34.742 1503.6108 11:14:33.25M 2015-10-10T10:12:14.480Z|I-OCEAN7-304-XXXX| 24.94 14.011 41.678 34.740 1503.6090 11:14:33.45M 2015-10-10T10:12:14.715Z|I-OCEAN7-304-XXXX| 24.95 14.012 41.679 34.742 1503.6107 11:14:33.64M 2015-10-10T10:12:14.885Z|I-OCEAN7-304-XXXX| 25.00 14.012 41.680 34.742 1503.6122 11:14:33.86M 2015-10-10T10:12:15.090Z|I-OCEAN7-304-XXXX| 24.97 14.012 41.681 34.743 1503.6133 11:14:34.06M 2015-10-10T10:12:15.295Z|I-OCEAN7-304-XXXX| 25.00 14.010 41.683 34.746 1503.6124 11:14:34.26M 2015-10-10T10:12:15.495Z|I-OCEAN7-304-XXXX| 24.96 14.010 41.684 34.748 1503.6125 11:14:34.46M 2015-10-10T10:12:15.700Z|I-OCEAN7-304-XXXX| 24.97 14.010 41.686 34.750 1503.6143 11:14:34.66M 2015-10-10T10:12:15.900Z|I-OCEAN7-304-XXXX| 24.96 14.009 41.689 34.752 1503.6156 11:14:34.86M 2015-10-10T10:12:16.100Z|I-OCEAN7-304-XXXX| 25.01 14.009 41.690 34.754 1503.6179 11:14:35.08M 2015-10-10T10:12:16.305Z|I-OCEAN7-304-XXXX| 25.01 14.009 41.690 34.754 1503.6180 11:14:35.28M 2015-10-10T10:12:16.510Z|I-OCEAN7-304-XXXX| 25.05 14.009 41.691 34.754 1503.6185 11:14:35.47M 2015-10-10T10:12:16.710Z|I-OCEAN7-304-XXXX| 25.05 14.009 41.691 34.755 1503.6188 11:14:35.67M 2015-10-10T10:12:16.916Z|I-OCEAN7-304-XXXX| 25.05 14.009 41.692 34.756 1503.6199 11:14:35.87M 2015-10-10T10:12:17.120Z|I-OCEAN7-304-XXXX| 25.05 14.009 41.692 34.756 1503.6207 11:14:36.09M 2015-10-10T10:12:17.325Z|I-OCEAN7-304-XXXX| 25.04 14.009 41.692 34.755 1503.6218 11:14:36.29M 2015-10-10T10:12:17.525Z|I-OCEAN7-304-XXXX| 25.06 14.010 41.683 34.746 1503.6121 11:14:36.49M 2015-10-10T10:12:17.730Z|I-OCEAN7-304-XXXX| 25.09 14.010 41.681 34.745 1503.6117 11:14:36.69M 2015-10-10T10:12:17.930Z|I-OCEAN7-304-XXXX| 25.10 14.010 41.681 34.745 1503.6122 11:14:36.89M 2015-10-10T10:12:18.135Z|I-OCEAN7-304-XXXX| 25.11 14.010 41.682 34.745 1503.6132 11:14:37.10M 2015-10-10T10:12:18.335Z|I-OCEAN7-304-XXXX| 25.11 14.011 41.683 34.745 1503.6145 11:14:37.31M 2015-10-10T10:12:18.540Z|I-OCEAN7-304-XXXX| 25.06 14.011 41.684 34.746 1503.6158 11:14:37.50M 2015-10-10T10:12:18.745Z|I-OCEAN7-304-XXXX| 25.10 14.011 41.685 34.747 1503.6178 11:14:37.70M 2015-10-10T10:12:18.945Z|I-OCEAN7-304-XXXX| 25.10 14.011 41.686 34.747 1503.6193 11:14:37.90M 2015-10-10T10:12:19.165Z|I-OCEAN7-304-XXXX| 25.10 14.011 41.686 34.748 1503.6198 11:14:38.12M 2015-10-10T10:12:19.350Z|I-OCEAN7-304-XXXX| 25.10 14.011 41.687 34.749 1503.6205 11:14:38.33M 2015-10-10T10:12:19.557Z|I-OCEAN7-304-XXXX| 25.09 14.011 41.686 34.748 1503.6199 11:14:38.52M 2015-10-10T10:12:19.755Z|I-OCEAN7-304-XXXX| 25.09 14.011 41.686 34.748 1503.6198 11:14:38.72M 2015-10-10T10:12:19.960Z|I-OCEAN7-304-XXXX| 25.09 14.011 41.686 34.748 1503.6200 11:14:38.92M 2015-10-10T10:12:20.180Z|I-OCEAN7-304-XXXX| 25.04 14.011 41.686 34.748 1503.6194 11:14:39.14M 2015-10-10T10:12:20.365Z|I-OCEAN7-304-XXXX| 25.05 14.011 41.686 34.748 1503.6189 11:14:39.33M 2015-10-10T10:12:20.594Z|I-OCEAN7-304-XXXX| 25.05 14.011 41.686 34.748 1503.6191 11:14:39.53M 2015-10-10T10:12:20.775Z|I-OCEAN7-304-XXXX| 25.05 14.012 41.685 34.747 1503.6196 11:14:39.73M 2015-10-10T10:12:20.975Z|I-OCEAN7-304-XXXX| 25.04 14.012 41.685 34.746 1503.6200 11:14:39.93M 2015-10-10T10:12:21.180Z|I-OCEAN7-304-XXXX| 25.04 14.012 41.685 34.746 1503.6204 11:14:40.15M 2015-10-10T10:12:21.380Z|I-OCEAN7-304-XXXX| 25.02 14.013 41.685 34.745 1503.6202 11:14:40.35M 2015-10-10T10:12:21.585Z|I-OCEAN7-304-XXXX| 25.02 14.013 41.684 34.745 1503.6194 11:14:40.55M 2015-10-10T10:12:21.790Z|I-OCEAN7-304-XXXX| 25.03 14.013 41.684 34.744 1503.6199 11:14:40.75M 2015-10-10T10:12:21.990Z|I-OCEAN7-304-XXXX| 25.03 14.014 41.683 34.743 1503.6202 11:14:40.95M 2015-10-10T10:12:22.199Z|I-OCEAN7-304-XXXX| 25.01 14.014 41.683 34.743 1503.6213 11:14:41.17M 2015-10-10T10:12:22.396Z|I-OCEAN7-304-XXXX| 25.01 14.014 41.683 34.742 1503.6221 11:14:41.37M 2015-10-10T10:12:22.600Z|I-OCEAN7-304-XXXX| 24.96 14.015 41.684 34.742 1503.6227 11:14:41.56M 2015-10-10T10:12:22.805Z|I-OCEAN7-304-XXXX| 24.97 14.015 41.684 34.742 1503.6234 11:14:41.76M 2015-10-10T10:12:23.005Z|I-OCEAN7-304-XXXX| 25.01 14.015 41.683 34.742 1503.6245 11:14:41.96M 2015-10-10T10:12:23.210Z|I-OCEAN7-304-XXXX| 25.01 14.016 41.683 34.741 1503.6246 11:14:42.18M 2015-10-10T10:12:23.410Z|I-OCEAN7-304-XXXX| 25.00 14.016 41.683 34.741 1503.6243 11:14:42.38M 2015-10-10T10:12:23.631Z|I-OCEAN7-304-XXXX| 25.00 14.015 41.683 34.741 1503.6237 11:14:42.58M 2015-10-10T10:12:23.820Z|I-OCEAN7-304-XXXX| 25.01 14.015 41.683 34.742 1503.6239 11:14:42.79M 2015-10-10T10:12:24.034Z|I-OCEAN7-304-XXXX| 25.01 14.015 41.684 34.742 1503.6245 11:14:43.00M 2015-10-10T10:12:24.225Z|I-OCEAN7-304-XXXX| 25.01 14.015 41.685 34.743 1503.6254 11:14:43.20M 2015-10-10T10:12:24.426Z|I-OCEAN7-304-XXXX| 25.01 14.015 41.685 34.744 1503.6251 11:14:43.39M 2015-10-10T10:12:24.630Z|I-OCEAN7-304-XXXX| 25.01 14.015 41.679 34.738 1503.6184 11:14:43.59M 2015-10-10T10:12:24.830Z|I-OCEAN7-304-XXXX| 25.01 14.015 41.678 34.738 1503.6174 11:14:43.79M 2015-10-10T10:12:25.035Z|I-OCEAN7-304-XXXX| 25.00 14.014 41.680 34.740 1503.6188 11:14:44.01M 2015-10-10T10:12:25.240Z|I-OCEAN7-304-XXXX| 25.03 14.014 41.681 34.741 1503.6190 11:14:44.21M 2015-10-10T10:12:25.440Z|I-OCEAN7-304-XXXX| 25.03 14.014 41.683 34.743 1503.6200 11:14:44.41M 2015-10-10T10:12:25.645Z|I-OCEAN7-304-XXXX| 25.03 14.014 41.684 34.744 1503.6211 11:14:44.61M 2015-10-10T10:12:25.850Z|I-OCEAN7-304-XXXX| 25.03 14.013 41.685 34.745 1503.6221 11:14:44.81M 2015-10-10T10:12:26.055Z|I-OCEAN7-304-XXXX| 25.05 14.013 41.686 34.746 1503.6233 11:14:45.03M 2015-10-10T10:12:26.255Z|I-OCEAN7-304-XXXX| 25.09 14.013 41.687 34.747 1503.6243 11:14:45.23M 2015-10-10T10:12:26.460Z|I-OCEAN7-304-XXXX| 25.04 14.013 41.688 34.748 1503.6243 11:14:45.42M 2015-10-10T10:12:26.660Z|I-OCEAN7-304-XXXX| 25.08 14.013 41.688 34.748 1503.6250 11:14:45.62M 2015-10-10T10:12:26.865Z|I-OCEAN7-304-XXXX| 25.07 14.013 41.688 34.749 1503.6248 11:14:45.82M 2015-10-10T10:12:27.065Z|I-OCEAN7-304-XXXX| 25.07 14.012 41.688 34.749 1503.6245 11:14:46.04M 2015-10-10T10:12:27.271Z|I-OCEAN7-304-XXXX| 25.01 14.012 41.688 34.749 1503.6229 11:14:46.24M 2015-10-10T10:12:27.471Z|I-OCEAN7-304-XXXX| 25.01 14.012 41.688 34.748 1503.6223 11:14:46.44M 2015-10-10T10:12:27.676Z|I-OCEAN7-304-XXXX| 25.01 14.012 41.688 34.749 1503.6219 11:14:46.64M 2015-10-10T10:12:27.881Z|I-OCEAN7-304-XXXX| 24.98 14.012 41.688 34.749 1503.6222 11:14:46.84M 2015-10-10T10:12:28.101Z|I-OCEAN7-304-XXXX| 25.02 14.012 41.689 34.750 1503.6241 11:14:47.06M 2015-10-10T10:12:28.286Z|I-OCEAN7-304-XXXX| 25.02 14.012 41.690 34.750 1503.6250 11:14:47.27M 2015-10-10T10:12:28.491Z|I-OCEAN7-304-XXXX| 25.05 14.013 41.689 34.750 1503.6254 11:14:47.46M 2015-10-10T10:12:28.691Z|I-OCEAN7-304-XXXX| 25.01 14.013 41.689 34.749 1503.6239 11:14:47.65M 2015-10-10T10:12:28.896Z|I-OCEAN7-304-XXXX| 25.01 14.013 41.689 34.749 1503.6240 11:14:47.85M 2015-10-10T10:12:29.096Z|I-OCEAN7-304-XXXX| 25.05 14.013 41.689 34.749 1503.6249 11:14:48.07M 2015-10-10T10:12:29.301Z|I-OCEAN7-304-XXXX| 25.04 14.013 41.689 34.749 1503.6255 11:14:48.27M 2015-10-10T10:12:29.506Z|I-OCEAN7-304-XXXX| 25.04 14.013 41.688 34.749 1503.6254 11:14:48.47M 2015-10-10T10:12:29.706Z|I-OCEAN7-304-XXXX| 25.03 14.013 41.688 34.748 1503.6256 11:14:48.67M 2015-10-10T10:12:29.911Z|I-OCEAN7-304-XXXX| 25.04 14.013 41.687 34.747 1503.6250 11:14:48.87M 2015-10-10T10:12:30.117Z|I-OCEAN7-304-XXXX| 25.06 14.013 41.687 34.747 1503.6248 11:14:49.09M 2015-10-10T10:12:30.316Z|I-OCEAN7-304-XXXX| 25.03 14.014 41.686 34.746 1503.6243 11:14:49.29M 2015-10-10T10:12:30.555Z|I-OCEAN7-304-XXXX| 25.04 14.014 41.686 34.745 1503.6240 11:14:49.48M 2015-10-10T10:12:30.721Z|I-OCEAN7-304-XXXX| 25.08 14.014 41.685 34.744 1503.6245 11:14:49.68M 2015-10-10T10:12:30.926Z|I-OCEAN7-304-XXXX| 25.07 14.014 41.684 34.743 1503.6240 11:14:49.88M 2015-10-10T10:12:31.131Z|I-OCEAN7-304-XXXX| 25.04 14.015 41.683 34.742 1503.6228 11:14:50.10M 2015-10-10T10:12:31.331Z|I-OCEAN7-304-XXXX| 25.06 14.015 41.682 34.741 1503.6234 11:14:50.30M 2015-10-10T10:12:31.536Z|I-OCEAN7-304-XXXX| 25.09 14.015 41.682 34.741 1503.6241 11:14:50.50M 2015-10-10T10:12:31.736Z|I-OCEAN7-304-XXXX| 25.03 14.015 41.682 34.741 1503.6235 11:14:50.70M 2015-10-10T10:12:31.941Z|I-OCEAN7-304-XXXX| 25.04 14.015 41.682 34.740 1503.6230 11:14:50.90M 2015-10-10T10:12:32.141Z|I-OCEAN7-304-XXXX| 25.00 14.016 41.681 34.739 1503.6228 11:14:51.12M 2015-10-10T10:12:32.346Z|I-OCEAN7-304-XXXX| 25.00 14.016 41.681 34.739 1503.6226 11:14:51.31M 2015-10-10T10:12:32.566Z|I-OCEAN7-304-XXXX| 25.01 14.016 41.680 34.738 1503.6221 11:14:51.51M 2015-10-10T10:12:32.751Z|I-OCEAN7-304-XXXX| 25.02 14.016 41.679 34.737 1503.6217 11:14:51.73M 2015-10-10T10:12:32.956Z|I-OCEAN7-304-XXXX| 25.01 14.016 41.679 34.737 1503.6221 11:14:51.91M 2015-10-10T10:12:33.161Z|I-OCEAN7-304-XXXX| 25.01 14.017 41.679 34.736 1503.6226 11:14:52.13M 2015-10-10T10:12:33.361Z|I-OCEAN7-304-XXXX| 25.01 14.017 41.679 34.736 1503.6229 11:14:52.33M 2015-10-10T10:12:33.561Z|I-OCEAN7-304-XXXX| 25.00 14.017 41.679 34.737 1503.6230 11:14:52.53M 2015-10-10T10:12:33.766Z|I-OCEAN7-304-XXXX| 25.00 14.017 41.678 34.736 1503.6219 11:14:52.73M 2015-10-10T10:12:33.971Z|I-OCEAN7-304-XXXX| 25.02 14.017 41.678 34.736 1503.6217 11:14:52.93M 2015-10-10T10:12:34.176Z|I-OCEAN7-304-XXXX| 24.99 14.017 41.679 34.737 1503.6222 11:14:53.15M 2015-10-10T10:12:34.376Z|I-OCEAN7-304-XXXX| 24.99 14.017 41.678 34.735 1503.6208 11:14:53.35M 2015-10-10T10:12:34.581Z|I-OCEAN7-304-XXXX| 25.00 14.017 41.683 34.740 1503.6267 11:14:53.54M 2015-10-10T10:12:34.781Z|I-OCEAN7-304-XXXX| 25.00 14.017 41.683 34.740 1503.6274 11:14:53.74M 2015-10-10T10:12:34.986Z|I-OCEAN7-304-XXXX| 25.00 14.017 41.684 34.741 1503.6279 11:14:53.94M 2015-10-10T10:12:35.194Z|I-OCEAN7-304-XXXX| 24.98 14.017 41.684 34.741 1503.6274 11:14:54.16M 2015-10-10T10:12:35.391Z|I-OCEAN7-304-XXXX| 24.98 14.016 41.689 34.746 1503.6327 11:14:54.36M 2015-10-10T10:12:35.596Z|I-OCEAN7-304-XXXX| 25.02 14.016 41.689 34.747 1503.6331 11:14:54.56M 2015-10-10T10:12:35.801Z|I-OCEAN7-304-XXXX| 24.98 14.016 41.690 34.747 1503.6321 11:14:54.76M 2015-10-10T10:12:36.001Z|I-OCEAN7-304-XXXX| 24.94 14.016 41.690 34.747 1503.6310 11:14:54.96M 2015-10-10T10:12:36.206Z|I-OCEAN7-304-XXXX| 24.94 14.015 41.689 34.747 1503.6300 11:14:55.17M 2015-10-10T10:12:36.406Z|I-OCEAN7-304-XXXX| 24.97 14.015 41.689 34.747 1503.6301 11:14:55.38M 2015-10-10T10:12:36.611Z|I-OCEAN7-304-XXXX| 24.98 14.015 41.689 34.747 1503.6295 11:14:55.57M 2015-10-10T10:12:36.816Z|I-OCEAN7-304-XXXX| 25.02 14.015 41.688 34.746 1503.6295 11:14:55.77M 2015-10-10T10:12:37.031Z|I-OCEAN7-304-XXXX| 25.02 14.015 41.685 34.744 1503.6262 11:14:55.97M 2015-10-10T10:12:37.221Z|I-OCEAN7-304-XXXX| 25.02 14.015 41.686 34.744 1503.6263 11:14:56.21M 2015-10-10T10:12:37.421Z|I-OCEAN7-304-XXXX| 24.97 14.015 41.686 34.744 1503.6249 11:14:56.39M 2015-10-10T10:12:37.626Z|I-OCEAN7-304-XXXX| 24.97 14.015 41.686 34.745 1503.6250 11:14:56.59M 2015-10-10T10:12:37.826Z|I-OCEAN7-304-XXXX| 24.98 14.015 41.687 34.745 1503.6255 11:14:56.79M 2015-10-10T10:12:38.031Z|I-OCEAN7-304-XXXX| 25.02 14.015 41.686 34.745 1503.6260 11:14:57.01M 2015-10-10T10:12:38.236Z|I-OCEAN7-304-XXXX| 25.00 14.015 41.686 34.745 1503.6255 11:14:57.21M 2015-10-10T10:12:38.474Z|I-OCEAN7-304-XXXX| 25.01 14.014 41.687 34.746 1503.6256 11:14:57.40M 2015-10-10T10:12:38.641Z|I-OCEAN7-304-XXXX| 25.01 14.014 41.686 34.745 1503.6250 11:14:57.60M 2015-10-10T10:12:38.841Z|I-OCEAN7-304-XXXX| 25.03 14.014 41.686 34.745 1503.6249 11:14:57.80M 2015-10-10T10:12:39.046Z|I-OCEAN7-304-XXXX| 25.03 14.014 41.686 34.745 1503.6246 11:14:58.02M 2015-10-10T10:12:39.251Z|I-OCEAN7-304-XXXX| 25.03 14.014 41.686 34.746 1503.6255 11:14:58.22M 2015-10-10T10:12:39.456Z|I-OCEAN7-304-XXXX| 25.06 14.014 41.687 34.746 1503.6271 11:14:58.42M 2015-10-10T10:12:39.651Z|I-OCEAN7-304-XXXX| 25.03 14.014 41.687 34.746 1503.6267 11:14:58.62M 2015-10-10T10:12:39.856Z|I-OCEAN7-304-XXXX| 25.03 14.014 41.689 34.747 1503.6285 11:14:58.81M 2015-10-10T10:12:40.061Z|I-OCEAN7-304-XXXX| 25.04 14.015 41.685 34.744 1503.6257 11:14:59.03M 2015-10-10T10:12:40.266Z|I-OCEAN7-304-XXXX| 25.05 14.015 41.685 34.744 1503.6262 11:14:59.23M 2015-10-10T10:12:40.466Z|I-OCEAN7-304-XXXX| 25.05 14.015 41.685 34.743 1503.6262 11:14:59.43M 2015-10-10T10:12:40.666Z|I-OCEAN7-304-XXXX| 25.05 14.015 41.685 34.743 1503.6260 11:14:59.63M 2015-10-10T10:12:40.871Z|I-OCEAN7-304-XXXX| 25.05 14.015 41.685 34.743 1503.6254 11:14:59.83M 2015-10-10T10:12:41.079Z|I-OCEAN7-304-XXXX| 25.07 14.015 41.684 34.743 1503.6248 11:15:00.05M 2015-10-10T10:12:41.281Z|I-OCEAN7-304-XXXX| 25.03 14.015 41.684 34.743 1503.6232 11:15:00.25M 2015-10-10T10:12:41.496Z|I-OCEAN7-304-XXXX| 25.03 14.015 41.688 34.747 1503.6282 11:15:00.45M 2015-10-10T10:12:41.686Z|I-OCEAN7-304-XXXX| 25.06 14.015 41.688 34.747 1503.6289 11:15:00.66M 2015-10-10T10:12:41.886Z|I-OCEAN7-304-XXXX| 25.06 14.015 41.688 34.746 1503.6282 11:15:00.85M 2015-10-10T10:12:42.091Z|I-OCEAN7-304-XXXX| 25.06 14.015 41.687 34.746 1503.6283 11:15:01.06M 2015-10-10T10:12:42.296Z|I-OCEAN7-304-XXXX| 25.07 14.015 41.686 34.745 1503.6270 11:15:01.27M 2015-10-10T10:12:42.496Z|I-OCEAN7-304-XXXX| 25.07 14.014 41.685 34.744 1503.6252 11:15:01.46M 2015-10-10T10:12:42.701Z|I-OCEAN7-304-XXXX| 25.06 14.014 41.685 34.744 1503.6238 11:15:01.66M 2015-10-10T10:12:42.906Z|I-OCEAN7-304-XXXX| 25.06 14.014 41.684 34.743 1503.6223 11:15:01.86M 2015-10-10T10:12:43.106Z|I-OCEAN7-304-XXXX| 25.04 14.014 41.687 34.747 1503.6248 11:15:02.08M 2015-10-10T10:12:43.311Z|I-OCEAN7-304-XXXX| 25.10 14.013 41.687 34.747 1503.6257 11:15:02.28M 2015-10-10T10:12:43.511Z|I-OCEAN7-304-XXXX| 25.10 14.013 41.687 34.747 1503.6252 11:15:02.48M 2015-10-10T10:12:43.718Z|I-OCEAN7-304-XXXX| 25.05 14.013 41.688 34.748 1503.6251 11:15:02.68M 2015-10-10T10:12:43.917Z|I-OCEAN7-304-XXXX| 25.06 14.014 41.688 34.748 1503.6265 11:15:02.88M 2015-10-10T10:12:44.116Z|I-OCEAN7-304-XXXX| 25.07 14.014 41.689 34.749 1503.6279 11:15:03.09M 2015-10-10T10:12:44.326Z|I-OCEAN7-304-XXXX| 25.07 14.014 41.690 34.750 1503.6289 11:15:03.29M 2015-10-10T10:12:44.526Z|I-OCEAN7-304-XXXX| 25.02 14.014 41.686 34.745 1503.6234 11:15:03.49M 2015-10-10T10:12:44.731Z|I-OCEAN7-304-XXXX| 25.02 14.014 41.686 34.746 1503.6246 11:15:03.69M 2015-10-10T10:12:44.931Z|I-OCEAN7-304-XXXX| 25.00 14.014 41.688 34.747 1503.6261 11:15:03.89M 2015-10-10T10:12:45.136Z|I-OCEAN7-304-XXXX| 25.00 14.014 41.689 34.749 1503.6272 11:15:04.11M 2015-10-10T10:12:45.341Z|I-OCEAN7-304-XXXX| 25.04 14.014 41.691 34.750 1503.6296 11:15:04.31M 2015-10-10T10:12:45.555Z|I-OCEAN7-304-XXXX| 25.03 14.014 41.691 34.750 1503.6292 11:15:04.51M 2015-10-10T10:12:45.746Z|I-OCEAN7-304-XXXX| 25.00 14.014 41.690 34.749 1503.6288 11:15:04.71M 2015-10-10T10:12:45.966Z|I-OCEAN7-304-XXXX| 25.00 14.014 41.681 34.741 1503.6188 11:15:04.91M 2015-10-10T10:12:46.154Z|I-OCEAN7-304-XXXX| 25.00 14.014 41.685 34.744 1503.6239 11:15:05.14M 2015-10-10T10:12:46.351Z|I-OCEAN7-304-XXXX| 24.97 14.014 41.686 34.746 1503.6246 11:15:05.32M 2015-10-10T10:12:46.557Z|I-OCEAN7-304-XXXX| 24.97 14.014 41.688 34.747 1503.6268 11:15:05.52M 2015-10-10T10:12:46.761Z|I-OCEAN7-304-XXXX| 24.97 14.014 41.689 34.748 1503.6283 11:15:05.72M 2015-10-10T10:12:46.966Z|I-OCEAN7-304-XXXX| 25.01 14.014 41.700 34.759 1503.6400 11:15:05.92M 2015-10-10T10:12:47.166Z|I-OCEAN7-304-XXXX| 24.95 14.014 41.701 34.759 1503.6394 11:15:06.14M 2015-10-10T10:12:47.371Z|I-OCEAN7-304-XXXX| 24.98 14.014 41.702 34.760 1503.6410 11:15:06.34M 2015-10-10T10:12:47.576Z|I-OCEAN7-304-XXXX| 24.97 14.014 41.700 34.759 1503.6393 11:15:06.54M 2015-10-10T10:12:47.776Z|I-OCEAN7-304-XXXX| 24.98 14.014 41.688 34.747 1503.6256 11:15:06.74M 2015-10-10T10:12:47.981Z|I-OCEAN7-304-XXXX| 24.98 14.014 41.687 34.746 1503.6246 11:15:06.94M 2015-10-10T10:12:48.181Z|I-OCEAN7-304-XXXX| 25.04 14.014 41.685 34.744 1503.6246 11:15:07.16M 2015-10-10T10:12:48.386Z|I-OCEAN7-304-XXXX| 25.07 14.015 41.684 34.743 1503.6243 11:15:07.36M 2015-10-10T10:12:48.587Z|I-OCEAN7-304-XXXX| 25.07 14.015 41.682 34.741 1503.6235 11:15:07.55M 2015-10-10T10:12:48.787Z|I-OCEAN7-304-XXXX| 25.07 14.015 41.681 34.740 1503.6223 11:15:07.75M 2015-10-10T10:12:48.991Z|I-OCEAN7-304-XXXX| 25.06 14.015 41.681 34.739 1503.6224 11:15:07.95M 2015-10-10T10:12:49.191Z|I-OCEAN7-304-XXXX| 25.05 14.016 41.680 34.738 1503.6218 11:15:08.17M 2015-10-10T10:12:49.434Z|I-OCEAN7-304-XXXX| 25.05 14.016 41.680 34.738 1503.6222 11:15:08.37M 2015-10-10T10:12:49.602Z|I-OCEAN7-304-XXXX| 25.03 14.016 41.680 34.738 1503.6224 11:15:08.57M 2015-10-10T10:12:49.834Z|I-OCEAN7-304-XXXX| 25.03 14.016 41.680 34.738 1503.6224 11:15:08.77M 2015-10-10T10:12:50.006Z|I-OCEAN7-304-XXXX| 25.02 14.016 41.681 34.739 1503.6237 11:15:08.96M 2015-10-10T10:12:50.234Z|I-OCEAN7-304-XXXX| 25.06 14.017 41.681 34.739 1503.6251 11:15:09.18M 2015-10-10T10:12:50.432Z|I-OCEAN7-304-XXXX| 25.06 14.017 41.682 34.739 1503.6262 11:15:09.38M 2015-10-10T10:12:50.616Z|I-OCEAN7-304-XXXX| 25.05 14.017 41.682 34.739 1503.6265 11:15:09.60M 2015-10-10T10:12:50.821Z|I-OCEAN7-304-XXXX| 25.05 14.017 41.682 34.739 1503.6276 11:15:09.78M 2015-10-10T10:12:51.027Z|I-OCEAN7-304-XXXX| 25.05 14.017 41.683 34.740 1503.6294 11:15:10.00M 2015-10-10T10:12:51.226Z|I-OCEAN7-304-XXXX| 25.02 14.017 41.686 34.742 1503.6313 11:15:10.20M 2015-10-10T10:12:51.432Z|I-OCEAN7-304-XXXX| 25.03 14.017 41.687 34.744 1503.6328 11:15:10.40M 2015-10-10T10:12:51.639Z|I-OCEAN7-304-XXXX| 25.07 14.017 41.689 34.745 1503.6356 11:15:10.60M 2015-10-10T10:12:51.837Z|I-OCEAN7-304-XXXX| 25.06 14.017 41.691 34.747 1503.6381 11:15:10.80M 2015-10-10T10:12:52.042Z|I-OCEAN7-304-XXXX| 24.99 14.017 41.691 34.747 1503.6370 11:15:11.02M 2015-10-10T10:12:52.242Z|I-OCEAN7-304-XXXX| 24.96 14.017 41.694 34.750 1503.6389 11:15:11.22M 2015-10-10T10:12:52.447Z|I-OCEAN7-304-XXXX| 24.99 14.017 41.694 34.750 1503.6403 11:15:11.41M 2015-10-10T10:12:52.652Z|I-OCEAN7-304-XXXX| 24.96 14.017 41.695 34.750 1503.6403 11:15:11.61M 2015-10-10T10:12:52.852Z|I-OCEAN7-304-XXXX| 24.99 14.018 41.695 34.750 1503.6412 11:15:11.81M 2015-10-10T10:12:53.057Z|I-OCEAN7-304-XXXX| 24.98 14.018 41.695 34.750 1503.6414 11:15:12.03M 2015-10-10T10:12:53.262Z|I-OCEAN7-304-XXXX| 24.94 14.018 41.695 34.751 1503.6410 11:15:12.23M 2015-10-10T10:12:53.462Z|I-OCEAN7-304-XXXX| 24.98 14.017 41.684 34.741 1503.6294 11:15:12.43M 2015-10-10T10:12:53.667Z|I-OCEAN7-304-XXXX| 24.95 14.017 41.683 34.740 1503.6268 11:15:12.63M 2015-10-10T10:12:53.867Z|I-OCEAN7-304-XXXX| 24.92 14.017 41.683 34.740 1503.6251 11:15:12.83M 2015-10-10T10:12:54.067Z|I-OCEAN7-304-XXXX| 24.93 14.017 41.681 34.739 1503.6239 11:15:13.04M 2015-10-10T10:12:54.275Z|I-OCEAN7-304-XXXX| 24.93 14.017 41.681 34.738 1503.6233 11:15:13.24M 2015-10-10T10:12:54.477Z|I-OCEAN7-304-XXXX| 24.97 14.017 41.681 34.738 1503.6238 11:15:13.44M 2015-10-10T10:12:54.682Z|I-OCEAN7-304-XXXX| 24.97 14.017 41.681 34.738 1503.6234 11:15:13.64M 2015-10-10T10:12:54.897Z|I-OCEAN7-304-XXXX| 24.96 14.017 41.680 34.737 1503.6226 11:15:13.84M 2015-10-10T10:12:55.082Z|I-OCEAN7-304-XXXX| 24.97 14.017 41.681 34.738 1503.6237 11:15:14.08M 2015-10-10T10:12:55.287Z|I-OCEAN7-304-XXXX| 24.97 14.017 41.682 34.739 1503.6248 11:15:14.26M 2015-10-10T10:12:55.492Z|I-OCEAN7-304-XXXX| 24.97 14.017 41.683 34.740 1503.6259 11:15:14.46M 2015-10-10T10:12:55.697Z|I-OCEAN7-304-XXXX| 24.97 14.016 41.684 34.742 1503.6272 11:15:14.66M 2015-10-10T10:12:55.897Z|I-OCEAN7-304-XXXX| 25.01 14.017 41.686 34.743 1503.6299 11:15:14.86M 2015-10-10T10:12:56.097Z|I-OCEAN7-304-XXXX| 25.05 14.017 41.687 34.744 1503.6322 11:15:15.08M 2015-10-10T10:12:56.302Z|I-OCEAN7-304-XXXX| 25.04 14.017 41.688 34.744 1503.6332 11:15:15.27M 2015-10-10T10:12:56.507Z|I-OCEAN7-304-XXXX| 25.04 14.017 41.689 34.745 1503.6354 11:15:15.47M 2015-10-10T10:12:56.707Z|I-OCEAN7-304-XXXX| 25.01 14.018 41.687 34.743 1503.6331 11:15:15.67M 2015-10-10T10:12:56.912Z|I-OCEAN7-304-XXXX| 25.07 14.018 41.687 34.743 1503.6340 11:15:15.87M 2015-10-10T10:12:57.117Z|I-OCEAN7-304-XXXX| 25.10 14.018 41.686 34.742 1503.6335 11:15:16.09M 2015-10-10T10:12:57.322Z|I-OCEAN7-304-XXXX| 25.06 14.018 41.685 34.741 1503.6311 11:15:16.29M 2015-10-10T10:12:57.522Z|I-OCEAN7-304-XXXX| 25.10 14.018 41.684 34.740 1503.6309 11:15:16.49M 2015-10-10T10:12:57.727Z|I-OCEAN7-304-XXXX| 25.10 14.018 41.683 34.740 1503.6304 11:15:16.69M 2015-10-10T10:12:57.927Z|I-OCEAN7-304-XXXX| 25.12 14.018 41.683 34.740 1503.6307 11:15:16.89M 2015-10-10T10:12:58.132Z|I-OCEAN7-304-XXXX| 25.12 14.017 41.694 34.749 1503.6417 11:15:17.11M 2015-10-10T10:12:58.332Z|I-OCEAN7-304-XXXX| 25.09 14.017 41.694 34.750 1503.6420 11:15:17.30M 2015-10-10T10:12:58.554Z|I-OCEAN7-304-XXXX| 25.09 14.018 41.690 34.746 1503.6378 11:15:17.50M 2015-10-10T10:12:58.737Z|I-OCEAN7-304-XXXX| 25.09 14.018 41.689 34.745 1503.6371 11:15:17.70M 2015-10-10T10:12:58.942Z|I-OCEAN7-304-XXXX| 25.09 14.018 41.690 34.746 1503.6378 11:15:17.90M 2015-10-10T10:12:59.147Z|I-OCEAN7-304-XXXX| 25.09 14.018 41.691 34.747 1503.6395 11:15:18.12M 2015-10-10T10:12:59.367Z|I-OCEAN7-304-XXXX| 25.14 14.018 41.692 34.748 1503.6420 11:15:18.32M 2015-10-10T10:12:59.552Z|I-OCEAN7-304-XXXX| 25.09 14.018 41.691 34.746 1503.6409 11:15:18.53M 2015-10-10T10:12:59.752Z|I-OCEAN7-304-XXXX| 25.09 14.019 41.690 34.745 1503.6404 11:15:18.71M 2015-10-10T10:12:59.957Z|I-OCEAN7-304-XXXX| 25.08 14.019 41.686 34.741 1503.6357 11:15:18.91M