2015-10-10T10:11:00.162Z|I-OCEAN7-304-XXXX| 24.99 13.999 41.678 34.751 1503.5831 11:13:19.13M 2015-10-10T10:11:00.372Z|I-OCEAN7-304-XXXX| 24.99 13.999 41.669 34.743 1503.5731 11:13:19.33M 2015-10-10T10:11:00.572Z|I-OCEAN7-304-XXXX| 25.01 13.999 41.668 34.742 1503.5726 11:13:19.53M 2015-10-10T10:11:00.777Z|I-OCEAN7-304-XXXX| 25.00 13.999 41.667 34.741 1503.5717 11:13:19.73M 2015-10-10T10:11:00.977Z|I-OCEAN7-304-XXXX| 25.03 13.999 41.665 34.740 1503.5698 11:13:19.93M 2015-10-10T10:11:01.182Z|I-OCEAN7-304-XXXX| 24.99 13.999 41.664 34.738 1503.5675 11:13:20.15M 2015-10-10T10:11:01.382Z|I-OCEAN7-304-XXXX| 24.99 13.999 41.662 34.737 1503.5654 11:13:20.35M 2015-10-10T10:11:01.587Z|I-OCEAN7-304-XXXX| 24.98 13.999 41.665 34.740 1503.5685 11:13:20.55M 2015-10-10T10:11:01.792Z|I-OCEAN7-304-XXXX| 24.98 13.999 41.666 34.740 1503.5691 11:13:20.75M 2015-10-10T10:11:01.992Z|I-OCEAN7-304-XXXX| 25.00 13.999 41.667 34.741 1503.5706 11:13:20.95M 2015-10-10T10:11:02.201Z|I-OCEAN7-304-XXXX| 25.00 13.999 41.667 34.741 1503.5713 11:13:21.16M 2015-10-10T10:11:02.397Z|I-OCEAN7-304-XXXX| 25.00 14.000 41.667 34.741 1503.5719 11:13:21.36M 2015-10-10T10:11:02.597Z|I-OCEAN7-304-XXXX| 25.03 14.000 41.669 34.742 1503.5746 11:13:21.56M 2015-10-10T10:11:02.834Z|I-OCEAN7-304-XXXX| 25.03 14.000 41.669 34.742 1503.5760 11:13:21.76M 2015-10-10T10:11:03.007Z|I-OCEAN7-304-XXXX| 25.03 14.000 41.670 34.743 1503.5774 11:13:21.96M 2015-10-10T10:11:03.227Z|I-OCEAN7-304-XXXX| 25.04 14.001 41.670 34.743 1503.5784 11:13:22.18M 2015-10-10T10:11:03.407Z|I-OCEAN7-304-XXXX| 25.07 14.001 41.671 34.743 1503.5800 11:13:22.39M 2015-10-10T10:11:03.617Z|I-OCEAN7-304-XXXX| 25.07 14.001 41.672 34.744 1503.5808 11:13:22.57M 2015-10-10T10:11:03.817Z|I-OCEAN7-304-XXXX| 25.07 14.001 41.669 34.741 1503.5778 11:13:22.77M 2015-10-10T10:11:04.022Z|I-OCEAN7-304-XXXX| 25.07 14.001 41.669 34.741 1503.5778 11:13:22.97M 2015-10-10T10:11:04.227Z|I-OCEAN7-304-XXXX| 25.07 14.001 41.667 34.740 1503.5767 11:13:23.19M 2015-10-10T10:11:04.422Z|I-OCEAN7-304-XXXX| 25.08 14.001 41.667 34.739 1503.5762 11:13:23.39M 2015-10-10T10:11:04.632Z|I-OCEAN7-304-XXXX| 25.08 14.001 41.666 34.738 1503.5753 11:13:23.59M 2015-10-10T10:11:04.832Z|I-OCEAN7-304-XXXX| 25.05 14.001 41.665 34.738 1503.5739 11:13:23.79M 2015-10-10T10:11:05.037Z|I-OCEAN7-304-XXXX| 25.05 14.001 41.664 34.737 1503.5725 11:13:24.01M 2015-10-10T10:11:05.237Z|I-OCEAN7-304-XXXX| 25.06 14.001 41.663 34.736 1503.5710 11:13:24.21M 2015-10-10T10:11:05.442Z|I-OCEAN7-304-XXXX| 25.06 14.001 41.663 34.736 1503.5715 11:13:24.41M 2015-10-10T10:11:05.642Z|I-OCEAN7-304-XXXX| 25.07 14.001 41.664 34.737 1503.5726 11:13:24.60M 2015-10-10T10:11:05.847Z|I-OCEAN7-304-XXXX| 25.07 14.001 41.665 34.738 1503.5740 11:13:24.80M 2015-10-10T10:11:06.047Z|I-OCEAN7-304-XXXX| 25.07 14.001 41.665 34.738 1503.5743 11:13:25.02M 2015-10-10T10:11:06.252Z|I-OCEAN7-304-XXXX| 25.07 14.001 41.667 34.739 1503.5754 11:13:25.22M 2015-10-10T10:11:06.457Z|I-OCEAN7-304-XXXX| 25.08 14.001 41.668 34.741 1503.5769 11:13:25.42M 2015-10-10T10:11:06.662Z|I-OCEAN7-304-XXXX| 25.08 14.001 41.670 34.742 1503.5781 11:13:25.62M 2015-10-10T10:11:06.862Z|I-OCEAN7-304-XXXX| 25.06 14.001 41.670 34.742 1503.5790 11:13:25.82M 2015-10-10T10:11:07.067Z|I-OCEAN7-304-XXXX| 25.03 14.001 41.671 34.743 1503.5800 11:13:26.04M 2015-10-10T10:11:07.272Z|I-OCEAN7-304-XXXX| 25.02 14.001 41.671 34.743 1503.5806 11:13:26.24M 2015-10-10T10:11:07.472Z|I-OCEAN7-304-XXXX| 25.04 14.002 41.671 34.742 1503.5817 11:13:26.44M 2015-10-10T10:11:07.692Z|I-OCEAN7-304-XXXX| 25.04 14.002 41.671 34.742 1503.5826 11:13:26.64M 2015-10-10T10:11:07.877Z|I-OCEAN7-304-XXXX| 25.01 14.003 41.671 34.742 1503.5834 11:13:26.85M 2015-10-10T10:11:08.077Z|I-OCEAN7-304-XXXX| 25.01 14.003 41.671 34.741 1503.5837 11:13:27.05M 2015-10-10T10:11:08.282Z|I-OCEAN7-304-XXXX| 25.01 14.003 41.671 34.741 1503.5852 11:13:27.25M 2015-10-10T10:11:08.487Z|I-OCEAN7-304-XXXX| 25.00 14.004 41.672 34.742 1503.5867 11:13:27.45M 2015-10-10T10:11:08.692Z|I-OCEAN7-304-XXXX| 25.00 14.004 41.673 34.743 1503.5883 11:13:27.65M 2015-10-10T10:11:08.892Z|I-OCEAN7-304-XXXX| 25.01 14.004 41.674 34.743 1503.5896 11:13:27.85M 2015-10-10T10:11:09.097Z|I-OCEAN7-304-XXXX| 25.04 14.004 41.674 34.744 1503.5908 11:13:28.07M 2015-10-10T10:11:09.297Z|I-OCEAN7-304-XXXX| 25.05 14.004 41.671 34.740 1503.5872 11:13:28.27M 2015-10-10T10:11:09.502Z|I-OCEAN7-304-XXXX| 25.05 14.005 41.669 34.738 1503.5868 11:13:28.47M 2015-10-10T10:11:09.707Z|I-OCEAN7-304-XXXX| 25.02 14.005 41.668 34.736 1503.5856 11:13:28.67M 2015-10-10T10:11:09.907Z|I-OCEAN7-304-XXXX| 25.02 14.005 41.666 34.735 1503.5840 11:13:28.86M 2015-10-10T10:11:10.112Z|I-OCEAN7-304-XXXX| 25.02 14.005 41.666 34.735 1503.5839 11:13:29.08M 2015-10-10T10:11:10.317Z|I-OCEAN7-304-XXXX| 25.02 14.006 41.667 34.735 1503.5853 11:13:29.28M 2015-10-10T10:11:10.518Z|I-OCEAN7-304-XXXX| 25.02 14.006 41.668 34.737 1503.5868 11:13:29.48M 2015-10-10T10:11:10.722Z|I-OCEAN7-304-XXXX| 24.99 14.006 41.668 34.736 1503.5863 11:13:29.68M 2015-10-10T10:11:10.922Z|I-OCEAN7-304-XXXX| 25.02 14.006 41.668 34.736 1503.5859 11:13:29.88M 2015-10-10T10:11:11.129Z|I-OCEAN7-304-XXXX| 25.06 14.005 41.667 34.736 1503.5856 11:13:30.10M 2015-10-10T10:11:11.329Z|I-OCEAN7-304-XXXX| 25.03 14.005 41.672 34.740 1503.5894 11:13:30.30M 2015-10-10T10:11:11.532Z|I-OCEAN7-304-XXXX| 25.03 14.005 41.672 34.741 1503.5891 11:13:30.49M 2015-10-10T10:11:11.732Z|I-OCEAN7-304-XXXX| 25.05 14.005 41.672 34.741 1503.5895 11:13:30.70M 2015-10-10T10:11:11.937Z|I-OCEAN7-304-XXXX| 25.04 14.004 41.673 34.742 1503.5895 11:13:30.89M 2015-10-10T10:11:12.161Z|I-OCEAN7-304-XXXX| 25.04 14.005 41.673 34.742 1503.5903 11:13:31.11M 2015-10-10T10:11:12.347Z|I-OCEAN7-304-XXXX| 25.04 14.005 41.673 34.742 1503.5909 11:13:31.33M 2015-10-10T10:11:12.547Z|I-OCEAN7-304-XXXX| 25.00 14.005 41.674 34.743 1503.5907 11:13:31.51M 2015-10-10T10:11:12.752Z|I-OCEAN7-304-XXXX| 25.02 14.005 41.675 34.743 1503.5922 11:13:31.71M 2015-10-10T10:11:12.952Z|I-OCEAN7-304-XXXX| 25.02 14.005 41.674 34.743 1503.5920 11:13:31.91M 2015-10-10T10:11:13.162Z|I-OCEAN7-304-XXXX| 25.03 14.005 41.673 34.742 1503.5908 11:13:32.13M 2015-10-10T10:11:13.357Z|I-OCEAN7-304-XXXX| 25.01 14.005 41.672 34.741 1503.5886 11:13:32.33M 2015-10-10T10:11:13.562Z|I-OCEAN7-304-XXXX| 25.00 14.004 41.672 34.742 1503.5879 11:13:32.52M 2015-10-10T10:11:13.767Z|I-OCEAN7-304-XXXX| 24.96 14.004 41.672 34.742 1503.5868 11:13:32.72M 2015-10-10T10:11:13.972Z|I-OCEAN7-304-XXXX| 24.96 14.004 41.672 34.742 1503.5869 11:13:32.92M 2015-10-10T10:11:14.172Z|I-OCEAN7-304-XXXX| 24.95 14.004 41.672 34.741 1503.5875 11:13:33.14M 2015-10-10T10:11:14.377Z|I-OCEAN7-304-XXXX| 24.94 14.005 41.672 34.741 1503.5880 11:13:33.34M 2015-10-10T10:11:14.577Z|I-OCEAN7-304-XXXX| 24.94 14.005 41.669 34.737 1503.5850 11:13:33.54M 2015-10-10T10:11:14.782Z|I-OCEAN7-304-XXXX| 24.92 14.006 41.668 34.736 1503.5841 11:13:33.74M 2015-10-10T10:11:14.987Z|I-OCEAN7-304-XXXX| 24.92 14.006 41.667 34.735 1503.5839 11:13:33.94M 2015-10-10T10:11:15.187Z|I-OCEAN7-304-XXXX| 24.91 14.006 41.666 34.734 1503.5824 11:13:34.16M 2015-10-10T10:11:15.392Z|I-OCEAN7-304-XXXX| 24.91 14.006 41.664 34.733 1503.5812 11:13:34.36M 2015-10-10T10:11:15.597Z|I-OCEAN7-304-XXXX| 24.93 14.006 41.665 34.733 1503.5812 11:13:34.56M 2015-10-10T10:11:15.797Z|I-OCEAN7-304-XXXX| 24.90 14.005 41.665 34.734 1503.5802 11:13:34.76M 2015-10-10T10:11:16.002Z|I-OCEAN7-304-XXXX| 24.93 14.005 41.665 34.734 1503.5807 11:13:34.95M 2015-10-10T10:11:16.203Z|I-OCEAN7-304-XXXX| 24.93 14.005 41.673 34.741 1503.5898 11:13:35.17M 2015-10-10T10:11:16.434Z|I-OCEAN7-304-XXXX| 24.97 14.006 41.673 34.741 1503.5920 11:13:35.37M 2015-10-10T10:11:16.628Z|I-OCEAN7-304-XXXX| 24.97 14.006 41.674 34.741 1503.5930 11:13:35.57M 2015-10-10T10:11:16.812Z|I-OCEAN7-304-XXXX| 24.94 14.006 41.675 34.742 1503.5939 11:13:35.79M 2015-10-10T10:11:17.034Z|I-OCEAN7-304-XXXX| 24.97 14.006 41.671 34.738 1503.5902 11:13:35.97M 2015-10-10T10:11:17.217Z|I-OCEAN7-304-XXXX| 24.97 14.006 41.671 34.739 1503.5905 11:13:36.19M 2015-10-10T10:11:17.434Z|I-OCEAN7-304-XXXX| 24.98 14.006 41.672 34.740 1503.5909 11:13:36.39M 2015-10-10T10:11:17.622Z|I-OCEAN7-304-XXXX| 24.98 14.006 41.672 34.740 1503.5903 11:13:36.59M 2015-10-10T10:11:17.828Z|I-OCEAN7-304-XXXX| 24.99 14.005 41.672 34.740 1503.5897 11:13:36.78M 2015-10-10T10:11:18.033Z|I-OCEAN7-304-XXXX| 25.03 14.005 41.672 34.740 1503.5894 11:13:37.00M 2015-10-10T10:11:18.233Z|I-OCEAN7-304-XXXX| 25.06 14.005 41.671 34.740 1503.5884 11:13:37.20M 2015-10-10T10:11:18.438Z|I-OCEAN7-304-XXXX| 25.06 14.004 41.671 34.740 1503.5869 11:13:37.40M 2015-10-10T10:11:18.643Z|I-OCEAN7-304-XXXX| 25.05 14.004 41.670 34.739 1503.5858 11:13:37.60M 2015-10-10T10:11:18.843Z|I-OCEAN7-304-XXXX| 25.09 14.005 41.669 34.738 1503.5862 11:13:37.80M 2015-10-10T10:11:19.043Z|I-OCEAN7-304-XXXX| 25.05 14.005 41.668 34.737 1503.5844 11:13:38.02M 2015-10-10T10:11:19.248Z|I-OCEAN7-304-XXXX| 25.05 14.004 41.667 34.737 1503.5831 11:13:38.22M 2015-10-10T10:11:19.453Z|I-OCEAN7-304-XXXX| 25.05 14.004 41.669 34.739 1503.5842 11:13:38.41M 2015-10-10T10:11:19.658Z|I-OCEAN7-304-XXXX| 25.09 14.004 41.669 34.738 1503.5850 11:13:38.62M 2015-10-10T10:11:19.858Z|I-OCEAN7-304-XXXX| 25.11 14.004 41.668 34.738 1503.5853 11:13:38.81M 2015-10-10T10:11:20.063Z|I-OCEAN7-304-XXXX| 25.12 14.004 41.668 34.737 1503.5853 11:13:39.03M 2015-10-10T10:11:20.263Z|I-OCEAN7-304-XXXX| 25.12 14.004 41.668 34.738 1503.5854 11:13:39.23M 2015-10-10T10:11:20.463Z|I-OCEAN7-304-XXXX| 25.09 14.004 41.669 34.739 1503.5858 11:13:39.43M 2015-10-10T10:11:20.673Z|I-OCEAN7-304-XXXX| 25.14 14.004 41.670 34.739 1503.5879 11:13:39.63M 2015-10-10T10:11:20.873Z|I-OCEAN7-304-XXXX| 25.08 14.005 41.671 34.739 1503.5886 11:13:39.83M 2015-10-10T10:11:21.093Z|I-OCEAN7-304-XXXX| 25.11 14.005 41.671 34.739 1503.5902 11:13:40.05M 2015-10-10T10:11:21.278Z|I-OCEAN7-304-XXXX| 25.11 14.006 41.670 34.738 1503.5905 11:13:40.26M 2015-10-10T10:11:21.483Z|I-OCEAN7-304-XXXX| 25.10 14.006 41.670 34.738 1503.5916 11:13:40.44M 2015-10-10T10:11:21.688Z|I-OCEAN7-304-XXXX| 25.09 14.006 41.670 34.738 1503.5919 11:13:40.64M 2015-10-10T10:11:21.888Z|I-OCEAN7-304-XXXX| 25.05 14.006 41.670 34.738 1503.5912 11:13:40.84M 2015-10-10T10:11:22.088Z|I-OCEAN7-304-XXXX| 25.05 14.007 41.670 34.737 1503.5911 11:13:41.06M 2015-10-10T10:11:22.293Z|I-OCEAN7-304-XXXX| 25.04 14.007 41.673 34.740 1503.5950 11:13:41.26M 2015-10-10T10:11:22.498Z|I-OCEAN7-304-XXXX| 25.03 14.007 41.673 34.740 1503.5956 11:13:41.46M 2015-10-10T10:11:22.703Z|I-OCEAN7-304-XXXX| 25.02 14.007 41.673 34.739 1503.5953 11:13:41.66M 2015-10-10T10:11:22.903Z|I-OCEAN7-304-XXXX| 25.03 14.008 41.673 34.739 1503.5966 11:13:41.86M 2015-10-10T10:11:23.108Z|I-OCEAN7-304-XXXX| 25.01 14.008 41.674 34.739 1503.5974 11:13:42.08M 2015-10-10T10:11:23.313Z|I-OCEAN7-304-XXXX| 25.02 14.008 41.674 34.739 1503.5988 11:13:42.28M 2015-10-10T10:11:23.513Z|I-OCEAN7-304-XXXX| 25.00 14.009 41.674 34.739 1503.5989 11:13:42.48M 2015-10-10T10:11:23.718Z|I-OCEAN7-304-XXXX| 25.00 14.009 41.674 34.740 1503.5996 11:13:42.67M 2015-10-10T10:11:23.918Z|I-OCEAN7-304-XXXX| 24.99 14.009 41.675 34.740 1503.6006 11:13:42.87M 2015-10-10T10:11:24.123Z|I-OCEAN7-304-XXXX| 24.99 14.009 41.676 34.740 1503.6028 11:13:43.09M 2015-10-10T10:11:24.323Z|I-OCEAN7-304-XXXX| 24.96 14.010 41.676 34.740 1503.6025 11:13:43.29M 2015-10-10T10:11:24.523Z|I-OCEAN7-304-XXXX| 25.01 14.009 41.676 34.740 1503.6030 11:13:43.49M 2015-10-10T10:11:24.733Z|I-OCEAN7-304-XXXX| 25.00 14.009 41.675 34.740 1503.6027 11:13:43.69M 2015-10-10T10:11:24.933Z|I-OCEAN7-304-XXXX| 24.99 14.010 41.675 34.739 1503.6027 11:13:43.89M 2015-10-10T10:11:25.138Z|I-OCEAN7-304-XXXX| 24.96 14.010 41.675 34.739 1503.6017 11:13:44.11M 2015-10-10T10:11:25.338Z|I-OCEAN7-304-XXXX| 24.96 14.009 41.675 34.740 1503.6017 11:13:44.31M 2015-10-10T10:11:25.558Z|I-OCEAN7-304-XXXX| 24.96 14.009 41.675 34.739 1503.6007 11:13:44.50M 2015-10-10T10:11:25.743Z|I-OCEAN7-304-XXXX| 25.00 14.009 41.674 34.739 1503.6006 11:13:44.72M 2015-10-10T10:11:25.948Z|I-OCEAN7-304-XXXX| 25.00 14.009 41.674 34.739 1503.6006 11:13:44.90M 2015-10-10T10:11:26.148Z|I-OCEAN7-304-XXXX| 24.97 14.009 41.675 34.739 1503.5999 11:13:45.12M 2015-10-10T10:11:26.353Z|I-OCEAN7-304-XXXX| 24.97 14.009 41.674 34.739 1503.5995 11:13:45.32M 2015-10-10T10:11:26.558Z|I-OCEAN7-304-XXXX| 24.97 14.009 41.675 34.740 1503.5997 11:13:45.52M 2015-10-10T10:11:26.758Z|I-OCEAN7-304-XXXX| 24.97 14.009 41.675 34.740 1503.5995 11:13:45.72M 2015-10-10T10:11:26.963Z|I-OCEAN7-304-XXXX| 25.00 14.008 41.675 34.740 1503.5995 11:13:45.92M 2015-10-10T10:11:27.168Z|I-OCEAN7-304-XXXX| 25.00 14.008 41.674 34.740 1503.5979 11:13:46.13M 2015-10-10T10:11:27.368Z|I-OCEAN7-304-XXXX| 25.00 14.008 41.674 34.740 1503.5973 11:13:46.34M 2015-10-10T10:11:27.573Z|I-OCEAN7-304-XXXX| 25.00 14.007 41.674 34.740 1503.5963 11:13:46.54M 2015-10-10T10:11:27.778Z|I-OCEAN7-304-XXXX| 25.00 14.007 41.674 34.740 1503.5955 11:13:46.73M 2015-10-10T10:11:27.978Z|I-OCEAN7-304-XXXX| 25.02 14.007 41.673 34.740 1503.5957 11:13:46.93M 2015-10-10T10:11:28.178Z|I-OCEAN7-304-XXXX| 25.03 14.007 41.674 34.740 1503.5964 11:13:47.15M 2015-10-10T10:11:28.383Z|I-OCEAN7-304-XXXX| 25.03 14.007 41.673 34.740 1503.5959 11:13:47.35M 2015-10-10T10:11:28.588Z|I-OCEAN7-304-XXXX| 25.04 14.007 41.674 34.740 1503.5963 11:13:47.55M 2015-10-10T10:11:28.788Z|I-OCEAN7-304-XXXX| 25.04 14.007 41.674 34.741 1503.5959 11:13:47.75M 2015-10-10T10:11:28.993Z|I-OCEAN7-304-XXXX| 25.04 14.007 41.674 34.741 1503.5959 11:13:47.95M 2015-10-10T10:11:29.200Z|I-OCEAN7-304-XXXX| 25.01 14.007 41.674 34.741 1503.5959 11:13:48.17M 2015-10-10T10:11:29.398Z|I-OCEAN7-304-XXXX| 25.00 14.007 41.675 34.742 1503.5961 11:13:48.37M 2015-10-10T10:11:29.603Z|I-OCEAN7-304-XXXX| 25.00 14.007 41.675 34.742 1503.5956 11:13:48.56M 2015-10-10T10:11:29.803Z|I-OCEAN7-304-XXXX| 24.98 14.006 41.675 34.742 1503.5956 11:13:48.76M 2015-10-10T10:11:30.023Z|I-OCEAN7-304-XXXX| 25.00 14.006 41.675 34.743 1503.5953 11:13:48.96M 2015-10-10T10:11:30.213Z|I-OCEAN7-304-XXXX| 25.00 14.006 41.676 34.743 1503.5956 11:13:49.20M 2015-10-10T10:11:30.413Z|I-OCEAN7-304-XXXX| 24.99 14.006 41.676 34.743 1503.5953 11:13:49.38M 2015-10-10T10:11:30.618Z|I-OCEAN7-304-XXXX| 24.99 14.006 41.676 34.743 1503.5958 11:13:49.58M 2015-10-10T10:11:30.818Z|I-OCEAN7-304-XXXX| 24.98 14.006 41.676 34.743 1503.5963 11:13:49.78M 2015-10-10T10:11:31.023Z|I-OCEAN7-304-XXXX| 25.01 14.007 41.677 34.743 1503.5975 11:13:50.00M 2015-10-10T10:11:31.228Z|I-OCEAN7-304-XXXX| 25.01 14.005 41.676 34.744 1503.5947 11:13:50.19M 2015-10-10T10:11:31.433Z|I-OCEAN7-304-XXXX| 25.07 14.005 41.667 34.736 1503.5856 11:13:50.40M 2015-10-10T10:11:31.633Z|I-OCEAN7-304-XXXX| 25.03 14.005 41.667 34.735 1503.5848 11:13:50.59M 2015-10-10T10:11:31.833Z|I-OCEAN7-304-XXXX| 25.03 14.005 41.666 34.735 1503.5836 11:13:50.79M 2015-10-10T10:11:32.038Z|I-OCEAN7-304-XXXX| 25.03 14.005 41.666 34.735 1503.5822 11:13:51.01M 2015-10-10T10:11:32.238Z|I-OCEAN7-304-XXXX| 25.03 14.004 41.666 34.735 1503.5813 11:13:51.21M 2015-10-10T10:11:32.443Z|I-OCEAN7-304-XXXX| 25.03 14.004 41.666 34.736 1503.5803 11:13:51.41M 2015-10-10T10:11:32.648Z|I-OCEAN7-304-XXXX| 25.01 14.003 41.665 34.735 1503.5782 11:13:51.61M 2015-10-10T10:11:32.874Z|I-OCEAN7-304-XXXX| 25.01 14.003 41.665 34.735 1503.5784 11:13:51.81M 2015-10-10T10:11:33.053Z|I-OCEAN7-304-XXXX| 25.04 14.003 41.665 34.736 1503.5787 11:13:52.03M 2015-10-10T10:11:33.258Z|I-OCEAN7-304-XXXX| 25.00 14.003 41.666 34.736 1503.5790 11:13:52.23M 2015-10-10T10:11:33.474Z|I-OCEAN7-304-XXXX| 25.00 14.003 41.666 34.737 1503.5792 11:13:52.42M 2015-10-10T10:11:33.663Z|I-OCEAN7-304-XXXX| 25.01 14.003 41.667 34.737 1503.5800 11:13:52.62M 2015-10-10T10:11:33.868Z|I-OCEAN7-304-XXXX| 25.01 14.003 41.667 34.738 1503.5808 11:13:52.82M 2015-10-10T10:11:34.068Z|I-OCEAN7-304-XXXX| 25.04 14.003 41.668 34.738 1503.5822 11:13:53.04M 2015-10-10T10:11:34.273Z|I-OCEAN7-304-XXXX| 25.04 14.004 41.668 34.738 1503.5828 11:13:53.24M 2015-10-10T10:11:34.488Z|I-OCEAN7-304-XXXX| 25.01 14.004 41.669 34.739 1503.5828 11:13:53.44M 2015-10-10T10:11:34.673Z|I-OCEAN7-304-XXXX| 25.01 14.003 41.669 34.739 1503.5825 11:13:53.65M 2015-10-10T10:11:34.878Z|I-OCEAN7-304-XXXX| 25.02 14.003 41.669 34.739 1503.5828 11:13:53.83M 2015-10-10T10:11:35.083Z|I-OCEAN7-304-XXXX| 25.03 14.004 41.673 34.743 1503.5876 11:13:54.06M 2015-10-10T10:11:35.283Z|I-OCEAN7-304-XXXX| 25.03 14.004 41.673 34.743 1503.5880 11:13:54.26M 2015-10-10T10:11:35.493Z|I-OCEAN7-304-XXXX| 25.05 14.004 41.673 34.743 1503.5885 11:13:54.45M 2015-10-10T10:11:35.693Z|I-OCEAN7-304-XXXX| 25.04 14.004 41.673 34.743 1503.5885 11:13:54.65M 2015-10-10T10:11:35.893Z|I-OCEAN7-304-XXXX| 25.03 14.004 41.674 34.743 1503.5885 11:13:54.85M 2015-10-10T10:11:36.098Z|I-OCEAN7-304-XXXX| 25.05 14.004 41.673 34.743 1503.5889 11:13:55.07M 2015-10-10T10:11:36.303Z|I-OCEAN7-304-XXXX| 25.04 14.004 41.674 34.743 1503.5892 11:13:55.27M 2015-10-10T10:11:36.508Z|I-OCEAN7-304-XXXX| 25.04 14.004 41.674 34.743 1503.5903 11:13:55.47M 2015-10-10T10:11:36.708Z|I-OCEAN7-304-XXXX| 24.99 14.004 41.674 34.743 1503.5896 11:13:55.67M 2015-10-10T10:11:36.913Z|I-OCEAN7-304-XXXX| 25.01 14.004 41.675 34.744 1503.5898 11:13:55.87M 2015-10-10T10:11:37.118Z|I-OCEAN7-304-XXXX| 25.01 14.004 41.669 34.739 1503.5837 11:13:56.09M 2015-10-10T10:11:37.318Z|I-OCEAN7-304-XXXX| 25.04 14.003 41.671 34.741 1503.5857 11:13:56.29M 2015-10-10T10:11:37.518Z|I-OCEAN7-304-XXXX| 25.04 14.003 41.672 34.742 1503.5859 11:13:56.48M 2015-10-10T10:11:37.723Z|I-OCEAN7-304-XXXX| 25.07 14.003 41.672 34.742 1503.5863 11:13:56.68M 2015-10-10T10:11:37.928Z|I-OCEAN7-304-XXXX| 25.06 14.003 41.673 34.743 1503.5862 11:13:56.88M 2015-10-10T10:11:38.134Z|I-OCEAN7-304-XXXX| 25.06 14.003 41.673 34.743 1503.5859 11:13:57.10M 2015-10-10T10:11:38.354Z|I-OCEAN7-304-XXXX| 25.10 14.003 41.672 34.743 1503.5862 11:13:57.30M 2015-10-10T10:11:38.538Z|I-OCEAN7-304-XXXX| 25.10 14.003 41.672 34.742 1503.5857 11:13:57.50M 2015-10-10T10:11:38.739Z|I-OCEAN7-304-XXXX| 25.13 14.003 41.671 34.742 1503.5854 11:13:57.70M 2015-10-10T10:11:38.959Z|I-OCEAN7-304-XXXX| 25.07 14.003 41.670 34.741 1503.5831 11:13:57.90M 2015-10-10T10:11:39.143Z|I-OCEAN7-304-XXXX| 25.07 14.003 41.665 34.736 1503.5776 11:13:58.13M 2015-10-10T10:11:39.348Z|I-OCEAN7-304-XXXX| 25.06 14.003 41.665 34.736 1503.5769 11:13:58.32M 2015-10-10T10:11:39.548Z|I-OCEAN7-304-XXXX| 25.08 14.002 41.664 34.736 1503.5765 11:13:58.51M 2015-10-10T10:11:39.753Z|I-OCEAN7-304-XXXX| 25.06 14.002 41.665 34.736 1503.5763 11:13:58.71M 2015-10-10T10:11:39.959Z|I-OCEAN7-304-XXXX| 25.06 14.003 41.666 34.737 1503.5776 11:13:58.91M 2015-10-10T10:11:40.159Z|I-OCEAN7-304-XXXX| 25.00 14.003 41.667 34.738 1503.5787 11:13:59.13M 2015-10-10T10:11:40.359Z|I-OCEAN7-304-XXXX| 25.01 14.003 41.668 34.739 1503.5808 11:13:59.33M 2015-10-10T10:11:40.563Z|I-OCEAN7-304-XXXX| 25.06 14.003 41.666 34.737 1503.5803 11:13:59.53M 2015-10-10T10:11:40.769Z|I-OCEAN7-304-XXXX| 25.06 14.004 41.666 34.736 1503.5808 11:13:59.73M 2015-10-10T10:11:40.973Z|I-OCEAN7-304-XXXX| 25.03 14.004 41.665 34.735 1503.5801 11:13:59.93M 2015-10-10T10:11:41.174Z|I-OCEAN7-304-XXXX| 25.00 14.004 41.665 34.735 1503.5808 11:14:00.15M 2015-10-10T10:11:41.378Z|I-OCEAN7-304-XXXX| 25.00 14.005 41.666 34.735 1503.5820 11:14:00.34M 2015-10-10T10:11:41.584Z|I-OCEAN7-304-XXXX| 25.00 14.005 41.666 34.735 1503.5826 11:14:00.54M 2015-10-10T10:11:41.783Z|I-OCEAN7-304-XXXX| 24.97 14.006 41.665 34.734 1503.5824 11:14:00.74M 2015-10-10T10:11:41.988Z|I-OCEAN7-304-XXXX| 24.97 14.006 41.665 34.733 1503.5833 11:14:00.94M 2015-10-10T10:11:42.188Z|I-OCEAN7-304-XXXX| 24.96 14.007 41.665 34.732 1503.5844 11:14:01.16M 2015-10-10T10:11:42.394Z|I-OCEAN7-304-XXXX| 24.97 14.007 41.666 34.733 1503.5867 11:14:01.36M 2015-10-10T10:11:42.599Z|I-OCEAN7-304-XXXX| 24.97 14.008 41.666 34.732 1503.5878 11:14:01.56M 2015-10-10T10:11:42.798Z|I-OCEAN7-304-XXXX| 24.93 14.008 41.666 34.732 1503.5881 11:14:01.76M 2015-10-10T10:11:43.004Z|I-OCEAN7-304-XXXX| 24.98 14.008 41.666 34.732 1503.5890 11:14:01.96M 2015-10-10T10:11:43.204Z|I-OCEAN7-304-XXXX| 24.95 14.008 41.666 34.732 1503.5891 11:14:02.18M 2015-10-10T10:11:43.424Z|I-OCEAN7-304-XXXX| 24.96 14.009 41.667 34.732 1503.5903 11:14:02.37M 2015-10-10T10:11:43.614Z|I-OCEAN7-304-XXXX| 24.97 14.009 41.666 34.732 1503.5907 11:14:02.59M 2015-10-10T10:11:43.814Z|I-OCEAN7-304-XXXX| 24.97 14.009 41.667 34.732 1503.5912 11:14:02.77M 2015-10-10T10:11:44.014Z|I-OCEAN7-304-XXXX| 24.99 14.009 41.667 34.732 1503.5917 11:14:02.97M 2015-10-10T10:11:44.224Z|I-OCEAN7-304-XXXX| 25.00 14.009 41.666 34.731 1503.5920 11:14:03.19M 2015-10-10T10:11:44.424Z|I-OCEAN7-304-XXXX| 24.97 14.009 41.666 34.731 1503.5909 11:14:03.39M 2015-10-10T10:11:44.629Z|I-OCEAN7-304-XXXX| 25.01 14.009 41.672 34.737 1503.5975 11:14:03.59M 2015-10-10T10:11:44.834Z|I-OCEAN7-304-XXXX| 25.01 14.009 41.671 34.737 1503.5972 11:14:03.79M 2015-10-10T10:11:45.239Z|I-OCEAN7-304-XXXX| 25.05 14.009 41.671 34.736 1503.5970 11:14:04.01M 2015-10-10T10:11:45.239Z|I-OCEAN7-304-XXXX| 25.04 14.008 41.671 34.737 1503.5959 11:14:04.29M 2015-10-10T10:11:45.449Z|I-OCEAN7-304-XXXX| 25.04 14.008 41.671 34.737 1503.5938 11:14:04.41M 2015-10-10T10:11:45.649Z|I-OCEAN7-304-XXXX| 25.08 14.007 41.670 34.736 1503.5933 11:14:04.61M 2015-10-10T10:11:45.849Z|I-OCEAN7-304-XXXX| 25.08 14.007 41.668 34.735 1503.5902 11:14:04.81M 2015-10-10T10:11:46.054Z|I-OCEAN7-304-XXXX| 25.08 14.007 41.668 34.735 1503.5894 11:14:05.03M 2015-10-10T10:11:46.254Z|I-OCEAN7-304-XXXX| 25.08 14.007 41.667 34.734 1503.5884 11:14:05.23M 2015-10-10T10:11:46.464Z|I-OCEAN7-304-XXXX| 25.06 14.006 41.667 34.734 1503.5868 11:14:05.42M 2015-10-10T10:11:46.664Z|I-OCEAN7-304-XXXX| 25.08 14.006 41.666 34.734 1503.5864 11:14:05.63M 2015-10-10T10:11:46.864Z|I-OCEAN7-304-XXXX| 25.06 14.006 41.666 34.734 1503.5859 11:14:05.82M 2015-10-10T10:11:47.069Z|I-OCEAN7-304-XXXX| 25.06 14.006 41.667 34.735 1503.5864 11:14:06.04M 2015-10-10T10:11:47.274Z|I-OCEAN7-304-XXXX| 25.06 14.006 41.668 34.736 1503.5873 11:14:06.24M 2015-10-10T10:11:47.474Z|I-OCEAN7-304-XXXX| 25.06 14.006 41.668 34.736 1503.5869 11:14:06.44M 2015-10-10T10:11:47.679Z|I-OCEAN7-304-XXXX| 25.04 14.006 41.668 34.736 1503.5863 11:14:06.64M 2015-10-10T10:11:47.899Z|I-OCEAN7-304-XXXX| 25.04 14.005 41.668 34.737 1503.5857 11:14:06.84M 2015-10-10T10:11:48.084Z|I-OCEAN7-304-XXXX| 25.04 14.005 41.668 34.737 1503.5851 11:14:07.07M 2015-10-10T10:11:48.284Z|I-OCEAN7-304-XXXX| 25.04 14.005 41.673 34.742 1503.5912 11:14:07.26M 2015-10-10T10:11:48.494Z|I-OCEAN7-304-XXXX| 25.04 14.005 41.674 34.742 1503.5922 11:14:07.45M 2015-10-10T10:11:48.694Z|I-OCEAN7-304-XXXX| 25.00 14.006 41.669 34.737 1503.5865 11:14:07.66M 2015-10-10T10:11:48.899Z|I-OCEAN7-304-XXXX| 24.99 14.006 41.667 34.735 1503.5859 11:14:07.85M 2015-10-10T10:11:49.099Z|I-OCEAN7-304-XXXX| 25.01 14.006 41.667 34.734 1503.5862 11:14:08.07M 2015-10-10T10:11:49.304Z|I-OCEAN7-304-XXXX| 25.05 14.007 41.666 34.734 1503.5872 11:14:08.27M 2015-10-10T10:11:49.509Z|I-OCEAN7-304-XXXX| 25.02 14.007 41.666 34.733 1503.5868 11:14:08.47M 2015-10-10T10:11:49.709Z|I-OCEAN7-304-XXXX| 25.02 14.007 41.665 34.733 1503.5864 11:14:08.67M 2015-10-10T10:11:49.909Z|I-OCEAN7-304-XXXX| 25.02 14.007 41.665 34.732 1503.5862 11:14:08.87M 2015-10-10T10:11:50.114Z|I-OCEAN7-304-XXXX| 25.02 14.007 41.664 34.731 1503.5856 11:14:09.09M 2015-10-10T10:11:50.319Z|I-OCEAN7-304-XXXX| 25.01 14.007 41.665 34.732 1503.5859 11:14:09.28M 2015-10-10T10:11:50.519Z|I-OCEAN7-304-XXXX| 25.02 14.007 41.666 34.733 1503.5875 11:14:09.48M 2015-10-10T10:11:50.724Z|I-OCEAN7-304-XXXX| 25.02 14.008 41.667 34.733 1503.5898 11:14:09.68M 2015-10-10T10:11:50.929Z|I-OCEAN7-304-XXXX| 25.03 14.008 41.667 34.733 1503.5916 11:14:09.88M 2015-10-10T10:11:51.129Z|I-OCEAN7-304-XXXX| 25.01 14.008 41.668 34.734 1503.5925 11:14:10.10M 2015-10-10T10:11:51.334Z|I-OCEAN7-304-XXXX| 25.01 14.009 41.668 34.734 1503.5934 11:14:10.30M 2015-10-10T10:11:51.539Z|I-OCEAN7-304-XXXX| 24.98 14.009 41.669 34.734 1503.5934 11:14:10.50M 2015-10-10T10:11:51.739Z|I-OCEAN7-304-XXXX| 24.99 14.008 41.669 34.735 1503.5936 11:14:10.70M 2015-10-10T10:11:51.944Z|I-OCEAN7-304-XXXX| 25.00 14.008 41.670 34.736 1503.5944 11:14:10.90M 2015-10-10T10:11:52.144Z|I-OCEAN7-304-XXXX| 25.02 14.008 41.671 34.737 1503.5942 11:14:11.12M 2015-10-10T10:11:52.364Z|I-OCEAN7-304-XXXX| 25.05 14.008 41.671 34.737 1503.5941 11:14:11.32M 2015-10-10T10:11:52.554Z|I-OCEAN7-304-XXXX| 25.05 14.007 41.670 34.737 1503.5934 11:14:11.53M 2015-10-10T10:11:52.754Z|I-OCEAN7-304-XXXX| 25.04 14.007 41.670 34.737 1503.5929 11:14:11.71M 2015-10-10T10:11:52.994Z|I-OCEAN7-304-XXXX| 25.05 14.007 41.671 34.737 1503.5930 11:14:11.91M 2015-10-10T10:11:53.159Z|I-OCEAN7-304-XXXX| 25.04 14.007 41.672 34.738 1503.5942 11:14:12.13M 2015-10-10T10:11:53.364Z|I-OCEAN7-304-XXXX| 25.06 14.007 41.672 34.738 1503.5948 11:14:12.33M 2015-10-10T10:11:53.564Z|I-OCEAN7-304-XXXX| 25.05 14.007 41.672 34.738 1503.5950 11:14:12.53M 2015-10-10T10:11:53.769Z|I-OCEAN7-304-XXXX| 25.05 14.007 41.671 34.738 1503.5945 11:14:12.73M 2015-10-10T10:11:53.969Z|I-OCEAN7-304-XXXX| 25.05 14.007 41.671 34.738 1503.5942 11:14:12.93M 2015-10-10T10:11:54.174Z|I-OCEAN7-304-XXXX| 25.06 14.007 41.672 34.738 1503.5941 11:14:13.14M 2015-10-10T10:11:54.379Z|I-OCEAN7-304-XXXX| 25.05 14.007 41.672 34.739 1503.5944 11:14:13.34M 2015-10-10T10:11:54.584Z|I-OCEAN7-304-XXXX| 25.07 14.007 41.672 34.738 1503.5945 11:14:13.55M 2015-10-10T10:11:54.784Z|I-OCEAN7-304-XXXX| 25.10 14.007 41.671 34.738 1503.5950 11:14:13.74M 2015-10-10T10:11:54.989Z|I-OCEAN7-304-XXXX| 25.08 14.007 41.671 34.738 1503.5942 11:14:13.94M 2015-10-10T10:11:55.189Z|I-OCEAN7-304-XXXX| 25.08 14.008 41.670 34.737 1503.5944 11:14:14.16M 2015-10-10T10:11:55.394Z|I-OCEAN7-304-XXXX| 25.10 14.008 41.670 34.736 1503.5944 11:14:14.36M 2015-10-10T10:11:55.599Z|I-OCEAN7-304-XXXX| 25.10 14.008 41.671 34.737 1503.5963 11:14:14.56M 2015-10-10T10:11:55.799Z|I-OCEAN7-304-XXXX| 25.05 14.008 41.671 34.737 1503.5959 11:14:14.76M 2015-10-10T10:11:56.034Z|I-OCEAN7-304-XXXX| 25.05 14.008 41.671 34.736 1503.5961 11:14:14.96M 2015-10-10T10:11:56.204Z|I-OCEAN7-304-XXXX| 25.08 14.008 41.677 34.742 1503.6035 11:14:15.18M 2015-10-10T10:11:56.409Z|I-OCEAN7-304-XXXX| 25.05 14.009 41.678 34.743 1503.6041 11:14:15.37M 2015-10-10T10:11:56.609Z|I-OCEAN7-304-XXXX| 25.09 14.008 41.678 34.743 1503.6047 11:14:15.57M 2015-10-10T10:11:56.834Z|I-OCEAN7-304-XXXX| 25.09 14.009 41.678 34.743 1503.6053 11:14:15.77M 2015-10-10T10:11:57.019Z|I-OCEAN7-304-XXXX| 25.06 14.009 41.679 34.743 1503.6056 11:14:16.01M 2015-10-10T10:11:57.224Z|I-OCEAN7-304-XXXX| 25.04 14.009 41.679 34.743 1503.6060 11:14:16.19M 2015-10-10T10:11:57.434Z|I-OCEAN7-304-XXXX| 25.03 14.009 41.672 34.737 1503.5994 11:14:16.39M 2015-10-10T10:11:57.629Z|I-OCEAN7-304-XXXX| 25.03 14.010 41.671 34.736 1503.5995 11:14:16.59M 2015-10-10T10:11:57.834Z|I-OCEAN7-304-XXXX| 25.03 14.010 41.671 34.735 1503.6000 11:14:16.79M 2015-10-10T10:11:58.074Z|I-OCEAN7-304-XXXX| 25.00 14.010 41.671 34.734 1503.5988 11:14:17.01M 2015-10-10T10:11:58.239Z|I-OCEAN7-304-XXXX| 25.01 14.010 41.670 34.734 1503.5990 11:14:17.21M 2015-10-10T10:11:58.439Z|I-OCEAN7-304-XXXX| 25.01 14.011 41.670 34.733 1503.5996 11:14:17.41M 2015-10-10T10:11:58.639Z|I-OCEAN7-304-XXXX| 25.01 14.011 41.670 34.733 1503.6002 11:14:17.60M 2015-10-10T10:11:58.874Z|I-OCEAN7-304-XXXX| 24.99 14.011 41.671 34.734 1503.6008 11:14:17.80M 2015-10-10T10:11:59.074Z|I-OCEAN7-304-XXXX| 24.99 14.011 41.671 34.734 1503.6022 11:14:18.02M 2015-10-10T10:11:59.254Z|I-OCEAN7-304-XXXX| 25.00 14.012 41.671 34.734 1503.6029 11:14:18.22M 2015-10-10T10:11:59.474Z|I-OCEAN7-304-XXXX| 25.00 14.012 41.671 34.734 1503.6031 11:14:18.42M 2015-10-10T10:11:59.659Z|I-OCEAN7-304-XXXX| 24.99 14.012 41.672 34.734 1503.6038 11:14:18.62M 2015-10-10T10:11:59.864Z|I-OCEAN7-304-XXXX| 24.99 14.012 41.671 34.734 1503.6038 11:14:18.82M