2015-10-10T10:10:00.069Z|I-OCEAN7-304-XXXX| 25.11 14.004 41.674 34.743 1503.5924 11:12:19.04M 2015-10-10T10:10:00.269Z|I-OCEAN7-304-XXXX| 25.10 14.004 41.674 34.743 1503.5916 11:12:19.24M 2015-10-10T10:10:00.474Z|I-OCEAN7-304-XXXX| 25.10 14.004 41.673 34.742 1503.5907 11:12:19.43M 2015-10-10T10:10:00.694Z|I-OCEAN7-304-XXXX| 25.05 14.005 41.672 34.741 1503.5895 11:12:19.64M 2015-10-10T10:10:00.879Z|I-OCEAN7-304-XXXX| 25.03 14.005 41.670 34.739 1503.5869 11:12:19.85M 2015-10-10T10:10:01.084Z|I-OCEAN7-304-XXXX| 25.04 14.005 41.669 34.738 1503.5862 11:12:20.05M 2015-10-10T10:10:01.284Z|I-OCEAN7-304-XXXX| 25.09 14.005 41.668 34.737 1503.5856 11:12:20.25M 2015-10-10T10:10:01.489Z|I-OCEAN7-304-XXXX| 25.09 14.005 41.668 34.737 1503.5858 11:12:20.45M 2015-10-10T10:10:01.689Z|I-OCEAN7-304-XXXX| 25.06 14.005 41.668 34.737 1503.5861 11:12:20.65M 2015-10-10T10:10:01.914Z|I-OCEAN7-304-XXXX| 25.07 14.005 41.669 34.738 1503.5875 11:12:20.85M 2015-10-10T10:10:02.099Z|I-OCEAN7-304-XXXX| 25.03 14.005 41.670 34.739 1503.5878 11:12:21.07M 2015-10-10T10:10:02.304Z|I-OCEAN7-304-XXXX| 25.03 14.005 41.671 34.739 1503.5889 11:12:21.26M 2015-10-10T10:10:02.504Z|I-OCEAN7-304-XXXX| 25.05 14.006 41.671 34.739 1503.5903 11:12:21.46M 2015-10-10T10:10:02.709Z|I-OCEAN7-304-XXXX| 25.03 14.006 41.672 34.739 1503.5912 11:12:21.66M 2015-10-10T10:10:02.909Z|I-OCEAN7-304-XXXX| 25.03 14.006 41.672 34.740 1503.5928 11:12:21.86M 2015-10-10T10:10:03.114Z|I-OCEAN7-304-XXXX| 25.03 14.007 41.672 34.739 1503.5935 11:12:22.08M 2015-10-10T10:10:03.314Z|I-OCEAN7-304-XXXX| 25.02 14.007 41.673 34.740 1503.5947 11:12:22.28M 2015-10-10T10:10:03.520Z|I-OCEAN7-304-XXXX| 25.00 14.007 41.673 34.740 1503.5959 11:12:22.48M 2015-10-10T10:10:03.724Z|I-OCEAN7-304-XXXX| 25.02 14.008 41.670 34.736 1503.5936 11:12:22.68M 2015-10-10T10:10:03.924Z|I-OCEAN7-304-XXXX| 24.98 14.008 41.670 34.736 1503.5928 11:12:22.88M 2015-10-10T10:10:04.129Z|I-OCEAN7-304-XXXX| 25.01 14.008 41.670 34.736 1503.5939 11:12:23.10M 2015-10-10T10:10:04.329Z|I-OCEAN7-304-XXXX| 24.99 14.008 41.671 34.736 1503.5951 11:12:23.30M 2015-10-10T10:10:04.534Z|I-OCEAN7-304-XXXX| 24.99 14.009 41.672 34.737 1503.5975 11:12:23.49M 2015-10-10T10:10:04.739Z|I-OCEAN7-304-XXXX| 24.96 14.009 41.673 34.738 1503.5980 11:12:23.69M 2015-10-10T10:10:04.939Z|I-OCEAN7-304-XXXX| 24.97 14.009 41.672 34.737 1503.5974 11:12:23.89M 2015-10-10T10:10:05.164Z|I-OCEAN7-304-XXXX| 24.97 14.009 41.672 34.737 1503.5977 11:12:24.11M 2015-10-10T10:10:05.349Z|I-OCEAN7-304-XXXX| 24.96 14.010 41.671 34.735 1503.5994 11:12:24.33M 2015-10-10T10:10:05.549Z|I-OCEAN7-304-XXXX| 24.90 14.011 41.671 34.734 1503.5986 11:12:24.51M 2015-10-10T10:10:05.754Z|I-OCEAN7-304-XXXX| 24.90 14.011 41.671 34.735 1503.5991 11:12:24.71M 2015-10-10T10:10:05.954Z|I-OCEAN7-304-XXXX| 24.90 14.011 41.672 34.735 1503.6002 11:12:24.91M 2015-10-10T10:10:06.160Z|I-OCEAN7-304-XXXX| 24.93 14.011 41.672 34.736 1503.6012 11:12:25.13M 2015-10-10T10:10:06.359Z|I-OCEAN7-304-XXXX| 24.97 14.011 41.673 34.736 1503.6022 11:12:25.33M 2015-10-10T10:10:06.564Z|I-OCEAN7-304-XXXX| 24.97 14.011 41.673 34.736 1503.6028 11:12:25.52M 2015-10-10T10:10:06.769Z|I-OCEAN7-304-XXXX| 24.93 14.011 41.674 34.737 1503.6023 11:12:25.72M 2015-10-10T10:10:06.969Z|I-OCEAN7-304-XXXX| 24.93 14.010 41.674 34.738 1503.6016 11:12:25.92M 2015-10-10T10:10:07.174Z|I-OCEAN7-304-XXXX| 24.95 14.010 41.674 34.738 1503.6008 11:12:26.14M 2015-10-10T10:10:07.379Z|I-OCEAN7-304-XXXX| 24.95 14.009 41.674 34.739 1503.6000 11:12:26.34M 2015-10-10T10:10:07.579Z|I-OCEAN7-304-XXXX| 24.98 14.009 41.674 34.739 1503.5986 11:12:26.54M 2015-10-10T10:10:07.784Z|I-OCEAN7-304-XXXX| 24.95 14.008 41.674 34.740 1503.5972 11:12:26.74M 2015-10-10T10:10:07.989Z|I-OCEAN7-304-XXXX| 24.95 14.008 41.668 34.734 1503.5891 11:12:26.94M 2015-10-10T10:10:08.190Z|I-OCEAN7-304-XXXX| 24.93 14.007 41.667 34.734 1503.5875 11:12:27.16M 2015-10-10T10:10:08.395Z|I-OCEAN7-304-XXXX| 24.92 14.007 41.667 34.734 1503.5854 11:12:27.36M 2015-10-10T10:10:08.595Z|I-OCEAN7-304-XXXX| 24.94 14.006 41.665 34.733 1503.5830 11:12:27.55M 2015-10-10T10:10:08.795Z|I-OCEAN7-304-XXXX| 24.99 14.006 41.666 34.734 1503.5830 11:12:27.75M 2015-10-10T10:10:09.005Z|I-OCEAN7-304-XXXX| 24.99 14.005 41.666 34.735 1503.5829 11:12:27.95M 2015-10-10T10:10:09.205Z|I-OCEAN7-304-XXXX| 24.96 14.005 41.667 34.736 1503.5831 11:12:28.17M 2015-10-10T10:10:09.405Z|I-OCEAN7-304-XXXX| 24.96 14.005 41.666 34.735 1503.5818 11:12:28.37M 2015-10-10T10:10:09.625Z|I-OCEAN7-304-XXXX| 24.96 14.005 41.666 34.735 1503.5808 11:12:28.57M 2015-10-10T10:10:09.815Z|I-OCEAN7-304-XXXX| 24.98 14.005 41.665 34.734 1503.5802 11:12:28.78M 2015-10-10T10:10:10.015Z|I-OCEAN7-304-XXXX| 25.01 14.005 41.667 34.736 1503.5830 11:12:28.97M 2015-10-10T10:10:10.220Z|I-OCEAN7-304-XXXX| 24.99 14.005 41.667 34.736 1503.5841 11:12:29.18M 2015-10-10T10:10:10.425Z|I-OCEAN7-304-XXXX| 24.99 14.005 41.668 34.736 1503.5852 11:12:29.38M 2015-10-10T10:10:10.625Z|I-OCEAN7-304-XXXX| 24.99 14.006 41.669 34.737 1503.5864 11:12:29.58M 2015-10-10T10:10:10.834Z|I-OCEAN7-304-XXXX| 25.00 14.006 41.669 34.737 1503.5874 11:12:29.78M 2015-10-10T10:10:11.074Z|I-OCEAN7-304-XXXX| 25.05 14.006 41.669 34.737 1503.5885 11:12:30.00M 2015-10-10T10:10:11.235Z|I-OCEAN7-304-XXXX| 25.06 14.006 41.672 34.740 1503.5917 11:12:30.20M 2015-10-10T10:10:11.437Z|I-OCEAN7-304-XXXX| 25.06 14.005 41.668 34.736 1503.5862 11:12:30.40M 2015-10-10T10:10:11.640Z|I-OCEAN7-304-XXXX| 25.06 14.005 41.667 34.736 1503.5852 11:12:30.60M 2015-10-10T10:10:11.845Z|I-OCEAN7-304-XXXX| 25.07 14.005 41.667 34.736 1503.5844 11:12:30.80M 2015-10-10T10:10:12.045Z|I-OCEAN7-304-XXXX| 25.07 14.004 41.668 34.737 1503.5840 11:12:31.02M 2015-10-10T10:10:12.250Z|I-OCEAN7-304-XXXX| 25.07 14.004 41.668 34.737 1503.5833 11:12:31.21M 2015-10-10T10:10:12.455Z|I-OCEAN7-304-XXXX| 25.10 14.004 41.668 34.738 1503.5836 11:12:31.42M 2015-10-10T10:10:12.655Z|I-OCEAN7-304-XXXX| 25.07 14.004 41.668 34.738 1503.5831 11:12:31.61M 2015-10-10T10:10:12.860Z|I-OCEAN7-304-XXXX| 25.07 14.004 41.669 34.739 1503.5837 11:12:31.81M 2015-10-10T10:10:13.065Z|I-OCEAN7-304-XXXX| 25.12 14.003 41.670 34.741 1503.5858 11:12:32.03M 2015-10-10T10:10:13.274Z|I-OCEAN7-304-XXXX| 25.09 14.003 41.675 34.745 1503.5900 11:12:32.23M 2015-10-10T10:10:13.470Z|I-OCEAN7-304-XXXX| 25.12 14.003 41.666 34.737 1503.5797 11:12:32.43M 2015-10-10T10:10:13.670Z|I-OCEAN7-304-XXXX| 25.12 14.002 41.669 34.740 1503.5823 11:12:32.63M 2015-10-10T10:10:13.875Z|I-OCEAN7-304-XXXX| 25.07 14.002 41.670 34.742 1503.5820 11:12:32.83M 2015-10-10T10:10:14.095Z|I-OCEAN7-304-XXXX| 25.10 14.002 41.671 34.742 1503.5825 11:12:33.05M 2015-10-10T10:10:14.280Z|I-OCEAN7-304-XXXX| 25.07 14.002 41.670 34.742 1503.5819 11:12:33.26M 2015-10-10T10:10:14.485Z|I-OCEAN7-304-XXXX| 25.06 14.002 41.670 34.741 1503.5822 11:12:33.44M 2015-10-10T10:10:14.685Z|I-OCEAN7-304-XXXX| 25.03 14.003 41.670 34.741 1503.5822 11:12:33.64M 2015-10-10T10:10:14.890Z|I-OCEAN7-304-XXXX| 24.98 14.003 41.670 34.740 1503.5817 11:12:33.84M 2015-10-10T10:10:15.090Z|I-OCEAN7-304-XXXX| 24.98 14.003 41.669 34.740 1503.5812 11:12:34.06M 2015-10-10T10:10:15.295Z|I-OCEAN7-304-XXXX| 25.03 14.003 41.668 34.739 1503.5809 11:12:34.26M 2015-10-10T10:10:15.500Z|I-OCEAN7-304-XXXX| 25.03 14.003 41.668 34.738 1503.5804 11:12:34.46M 2015-10-10T10:10:15.700Z|I-OCEAN7-304-XXXX| 25.03 14.003 41.668 34.739 1503.5818 11:12:34.66M 2015-10-10T10:10:15.905Z|I-OCEAN7-304-XXXX| 25.00 14.003 41.667 34.737 1503.5791 11:12:34.86M 2015-10-10T10:10:16.105Z|I-OCEAN7-304-XXXX| 25.00 14.003 41.666 34.737 1503.5785 11:12:35.07M 2015-10-10T10:10:16.310Z|I-OCEAN7-304-XXXX| 25.01 14.003 41.666 34.737 1503.5781 11:12:35.27M 2015-10-10T10:10:16.510Z|I-OCEAN7-304-XXXX| 25.01 14.003 41.666 34.737 1503.5780 11:12:35.47M 2015-10-10T10:10:16.718Z|I-OCEAN7-304-XXXX| 25.02 14.003 41.666 34.737 1503.5784 11:12:35.67M 2015-10-10T10:10:16.921Z|I-OCEAN7-304-XXXX| 25.02 14.003 41.662 34.733 1503.5746 11:12:35.87M 2015-10-10T10:10:17.120Z|I-OCEAN7-304-XXXX| 25.02 14.003 41.662 34.733 1503.5735 11:12:36.09M 2015-10-10T10:10:17.325Z|I-OCEAN7-304-XXXX| 25.02 14.003 41.665 34.736 1503.5770 11:12:36.29M 2015-10-10T10:10:17.525Z|I-OCEAN7-304-XXXX| 25.03 14.003 41.665 34.736 1503.5780 11:12:36.49M 2015-10-10T10:10:17.730Z|I-OCEAN7-304-XXXX| 25.03 14.003 41.666 34.737 1503.5792 11:12:36.68M 2015-10-10T10:10:17.935Z|I-OCEAN7-304-XXXX| 25.03 14.003 41.667 34.737 1503.5807 11:12:36.89M 2015-10-10T10:10:18.135Z|I-OCEAN7-304-XXXX| 25.03 14.004 41.667 34.737 1503.5813 11:12:37.10M 2015-10-10T10:10:18.340Z|I-OCEAN7-304-XXXX| 25.03 14.004 41.668 34.738 1503.5825 11:12:37.30M 2015-10-10T10:10:18.560Z|I-OCEAN7-304-XXXX| 25.03 14.004 41.669 34.738 1503.5834 11:12:37.50M 2015-10-10T10:10:18.750Z|I-OCEAN7-304-XXXX| 25.03 14.004 41.669 34.739 1503.5847 11:12:37.72M 2015-10-10T10:10:18.950Z|I-OCEAN7-304-XXXX| 25.04 14.002 41.661 34.734 1503.5709 11:12:37.90M 2015-10-10T10:10:19.155Z|I-OCEAN7-304-XXXX| 25.01 14.001 41.661 34.733 1503.5693 11:12:38.12M 2015-10-10T10:10:19.358Z|I-OCEAN7-304-XXXX| 25.02 14.001 41.660 34.733 1503.5677 11:12:38.32M 2015-10-10T10:10:19.560Z|I-OCEAN7-304-XXXX| 25.02 14.001 41.659 34.732 1503.5667 11:12:38.52M 2015-10-10T10:10:19.765Z|I-OCEAN7-304-XXXX| 25.02 14.001 41.660 34.733 1503.5664 11:12:38.72M 2015-10-10T10:10:19.965Z|I-OCEAN7-304-XXXX| 24.98 14.000 41.659 34.733 1503.5646 11:12:38.92M 2015-10-10T10:10:20.170Z|I-OCEAN7-304-XXXX| 24.97 14.000 41.659 34.733 1503.5647 11:12:39.14M 2015-10-10T10:10:20.370Z|I-OCEAN7-304-XXXX| 24.97 14.000 41.659 34.733 1503.5637 11:12:39.33M 2015-10-10T10:10:20.575Z|I-OCEAN7-304-XXXX| 25.03 14.000 41.668 34.741 1503.5753 11:12:39.53M 2015-10-10T10:10:20.780Z|I-OCEAN7-304-XXXX| 24.97 14.001 41.668 34.740 1503.5743 11:12:39.73M 2015-10-10T10:10:20.980Z|I-OCEAN7-304-XXXX| 24.97 14.001 41.666 34.739 1503.5737 11:12:39.93M 2015-10-10T10:10:21.180Z|I-OCEAN7-304-XXXX| 24.98 14.002 41.667 34.739 1503.5757 11:12:40.15M 2015-10-10T10:10:21.385Z|I-OCEAN7-304-XXXX| 24.98 14.002 41.664 34.736 1503.5746 11:12:40.35M 2015-10-10T10:10:21.590Z|I-OCEAN7-304-XXXX| 24.98 14.003 41.664 34.734 1503.5753 11:12:40.55M 2015-10-10T10:10:21.795Z|I-OCEAN7-304-XXXX| 24.98 14.003 41.666 34.736 1503.5789 11:12:40.75M 2015-10-10T10:10:21.998Z|I-OCEAN7-304-XXXX| 24.94 14.004 41.667 34.737 1503.5801 11:12:40.95M 2015-10-10T10:10:22.200Z|I-OCEAN7-304-XXXX| 24.96 14.004 41.668 34.738 1503.5823 11:12:41.16M 2015-10-10T10:10:22.400Z|I-OCEAN7-304-XXXX| 24.96 14.004 41.669 34.739 1503.5842 11:12:41.37M 2015-10-10T10:10:22.600Z|I-OCEAN7-304-XXXX| 24.95 14.004 41.671 34.740 1503.5861 11:12:41.56M 2015-10-10T10:10:22.810Z|I-OCEAN7-304-XXXX| 24.95 14.005 41.672 34.741 1503.5875 11:12:41.76M 2015-10-10T10:10:23.025Z|I-OCEAN7-304-XXXX| 24.99 14.005 41.673 34.742 1503.5905 11:12:41.96M 2015-10-10T10:10:23.215Z|I-OCEAN7-304-XXXX| 24.99 14.005 41.670 34.739 1503.5868 11:12:42.20M 2015-10-10T10:10:23.415Z|I-OCEAN7-304-XXXX| 24.99 14.005 41.670 34.738 1503.5867 11:12:42.38M 2015-10-10T10:10:23.620Z|I-OCEAN7-304-XXXX| 25.00 14.005 41.670 34.738 1503.5875 11:12:42.58M 2015-10-10T10:10:23.820Z|I-OCEAN7-304-XXXX| 25.00 14.006 41.669 34.737 1503.5868 11:12:42.78M 2015-10-10T10:10:24.025Z|I-OCEAN7-304-XXXX| 25.00 14.005 41.668 34.736 1503.5853 11:12:42.97M 2015-10-10T10:10:24.230Z|I-OCEAN7-304-XXXX| 24.98 14.005 41.667 34.736 1503.5831 11:12:43.19M 2015-10-10T10:10:24.434Z|I-OCEAN7-304-XXXX| 24.98 14.005 41.667 34.737 1503.5828 11:12:43.39M 2015-10-10T10:10:24.638Z|I-OCEAN7-304-XXXX| 24.98 14.004 41.667 34.737 1503.5815 11:12:43.59M 2015-10-10T10:10:24.837Z|I-OCEAN7-304-XXXX| 24.98 14.004 41.664 34.735 1503.5776 11:12:43.79M 2015-10-10T10:10:25.040Z|I-OCEAN7-304-XXXX| 25.00 14.003 41.664 34.734 1503.5764 11:12:44.01M 2015-10-10T10:10:25.240Z|I-OCEAN7-304-XXXX| 25.00 14.003 41.666 34.737 1503.5775 11:12:44.21M 2015-10-10T10:10:25.445Z|I-OCEAN7-304-XXXX| 25.00 14.002 41.667 34.738 1503.5781 11:12:44.41M 2015-10-10T10:10:25.650Z|I-OCEAN7-304-XXXX| 25.01 14.002 41.668 34.740 1503.5784 11:12:44.60M 2015-10-10T10:10:25.855Z|I-OCEAN7-304-XXXX| 25.01 14.001 41.668 34.740 1503.5765 11:12:44.81M 2015-10-10T10:10:26.055Z|I-OCEAN7-304-XXXX| 24.98 14.001 41.667 34.740 1503.5732 11:12:45.03M 2015-10-10T10:10:26.255Z|I-OCEAN7-304-XXXX| 25.02 14.000 41.666 34.739 1503.5715 11:12:45.22M 2015-10-10T10:10:26.465Z|I-OCEAN7-304-XXXX| 25.02 13.999 41.666 34.740 1503.5697 11:12:45.42M 2015-10-10T10:10:26.665Z|I-OCEAN7-304-XXXX| 24.98 13.999 41.665 34.740 1503.5669 11:12:45.63M 2015-10-10T10:10:26.865Z|I-OCEAN7-304-XXXX| 24.98 13.998 41.664 34.740 1503.5652 11:12:45.82M 2015-10-10T10:10:27.070Z|I-OCEAN7-304-XXXX| 25.00 13.998 41.668 34.743 1503.5687 11:12:46.04M 2015-10-10T10:10:27.278Z|I-OCEAN7-304-XXXX| 24.97 13.998 41.669 34.744 1503.5686 11:12:46.24M 2015-10-10T10:10:27.495Z|I-OCEAN7-304-XXXX| 24.98 13.997 41.670 34.746 1503.5691 11:12:46.44M 2015-10-10T10:10:27.680Z|I-OCEAN7-304-XXXX| 24.97 13.997 41.671 34.747 1503.5696 11:12:46.66M 2015-10-10T10:10:27.880Z|I-OCEAN7-304-XXXX| 24.97 13.997 41.672 34.749 1503.5709 11:12:46.84M 2015-10-10T10:10:28.085Z|I-OCEAN7-304-XXXX| 25.00 13.997 41.673 34.749 1503.5718 11:12:47.05M 2015-10-10T10:10:28.290Z|I-OCEAN7-304-XXXX| 24.97 13.997 41.673 34.749 1503.5723 11:12:47.25M 2015-10-10T10:10:28.490Z|I-OCEAN7-304-XXXX| 24.98 13.997 41.677 34.753 1503.5767 11:12:47.46M 2015-10-10T10:10:28.696Z|I-OCEAN7-304-XXXX| 24.98 13.997 41.677 34.752 1503.5769 11:12:47.65M 2015-10-10T10:10:28.900Z|I-OCEAN7-304-XXXX| 25.02 13.997 41.677 34.752 1503.5778 11:12:47.85M 2015-10-10T10:10:29.100Z|I-OCEAN7-304-XXXX| 25.02 13.997 41.670 34.745 1503.5704 11:12:48.07M 2015-10-10T10:10:29.305Z|I-OCEAN7-304-XXXX| 25.04 13.998 41.669 34.744 1503.5707 11:12:48.27M 2015-10-10T10:10:29.514Z|I-OCEAN7-304-XXXX| 25.02 13.998 41.671 34.746 1503.5742 11:12:48.47M 2015-10-10T10:10:29.710Z|I-OCEAN7-304-XXXX| 25.05 13.999 41.672 34.746 1503.5758 11:12:48.67M 2015-10-10T10:10:29.910Z|I-OCEAN7-304-XXXX| 25.06 13.999 41.672 34.746 1503.5770 11:12:48.87M 2015-10-10T10:10:30.120Z|I-OCEAN7-304-XXXX| 25.06 13.999 41.667 34.742 1503.5719 11:12:49.09M 2015-10-10T10:10:30.316Z|I-OCEAN7-304-XXXX| 25.03 13.999 41.665 34.740 1503.5702 11:12:49.29M 2015-10-10T10:10:30.521Z|I-OCEAN7-304-XXXX| 25.03 14.000 41.666 34.740 1503.5710 11:12:49.48M 2015-10-10T10:10:30.725Z|I-OCEAN7-304-XXXX| 25.03 14.000 41.667 34.740 1503.5725 11:12:49.68M 2015-10-10T10:10:30.925Z|I-OCEAN7-304-XXXX| 25.03 14.000 41.667 34.740 1503.5730 11:12:49.88M 2015-10-10T10:10:31.130Z|I-OCEAN7-304-XXXX| 25.05 14.000 41.667 34.741 1503.5737 11:12:50.10M 2015-10-10T10:10:31.335Z|I-OCEAN7-304-XXXX| 25.05 14.000 41.672 34.745 1503.5791 11:12:50.30M 2015-10-10T10:10:31.554Z|I-OCEAN7-304-XXXX| 25.05 14.000 41.673 34.745 1503.5802 11:12:50.50M 2015-10-10T10:10:31.741Z|I-OCEAN7-304-XXXX| 25.04 14.000 41.672 34.745 1503.5793 11:12:50.70M 2015-10-10T10:10:31.961Z|I-OCEAN7-304-XXXX| 25.05 14.000 41.672 34.745 1503.5795 11:12:50.90M 2015-10-10T10:10:32.146Z|I-OCEAN7-304-XXXX| 25.06 14.001 41.672 34.745 1503.5807 11:12:51.13M 2015-10-10T10:10:32.351Z|I-OCEAN7-304-XXXX| 25.06 14.001 41.672 34.745 1503.5807 11:12:51.31M 2015-10-10T10:10:32.551Z|I-OCEAN7-304-XXXX| 25.07 14.001 41.672 34.744 1503.5807 11:12:51.51M 2015-10-10T10:10:32.757Z|I-OCEAN7-304-XXXX| 25.07 14.001 41.671 34.744 1503.5804 11:12:51.71M 2015-10-10T10:10:32.961Z|I-OCEAN7-304-XXXX| 25.07 14.001 41.671 34.743 1503.5809 11:12:51.91M 2015-10-10T10:10:33.161Z|I-OCEAN7-304-XXXX| 25.09 14.002 41.670 34.742 1503.5813 11:12:52.13M 2015-10-10T10:10:33.366Z|I-OCEAN7-304-XXXX| 25.11 14.002 41.667 34.739 1503.5787 11:12:52.33M 2015-10-10T10:10:33.571Z|I-OCEAN7-304-XXXX| 25.11 14.002 41.666 34.738 1503.5791 11:12:52.53M 2015-10-10T10:10:33.766Z|I-OCEAN7-304-XXXX| 25.09 14.003 41.666 34.737 1503.5791 11:12:52.73M 2015-10-10T10:10:33.971Z|I-OCEAN7-304-XXXX| 25.07 14.003 41.665 34.736 1503.5789 11:12:52.92M 2015-10-10T10:10:34.176Z|I-OCEAN7-304-XXXX| 25.08 14.004 41.665 34.735 1503.5800 11:12:53.14M 2015-10-10T10:10:34.381Z|I-OCEAN7-304-XXXX| 25.08 14.004 41.665 34.735 1503.5812 11:12:53.34M 2015-10-10T10:10:34.581Z|I-OCEAN7-304-XXXX| 25.05 14.004 41.665 34.734 1503.5809 11:12:53.54M 2015-10-10T10:10:34.794Z|I-OCEAN7-304-XXXX| 25.05 14.005 41.671 34.739 1503.5885 11:12:53.74M 2015-10-10T10:10:34.986Z|I-OCEAN7-304-XXXX| 25.05 14.005 41.671 34.739 1503.5901 11:12:53.94M 2015-10-10T10:10:35.191Z|I-OCEAN7-304-XXXX| 25.05 14.006 41.672 34.740 1503.5918 11:12:54.16M 2015-10-10T10:10:35.397Z|I-OCEAN7-304-XXXX| 25.05 14.007 41.672 34.739 1503.5933 11:12:54.36M 2015-10-10T10:10:35.601Z|I-OCEAN7-304-XXXX| 25.05 14.007 41.677 34.743 1503.6000 11:12:54.56M 2015-10-10T10:10:35.801Z|I-OCEAN7-304-XXXX| 25.03 14.007 41.677 34.743 1503.6005 11:12:54.76M 2015-10-10T10:10:36.001Z|I-OCEAN7-304-XXXX| 25.01 14.008 41.676 34.742 1503.6003 11:12:54.96M 2015-10-10T10:10:36.206Z|I-OCEAN7-304-XXXX| 25.02 14.008 41.676 34.742 1503.6003 11:12:55.17M 2015-10-10T10:10:36.426Z|I-OCEAN7-304-XXXX| 25.05 14.008 41.676 34.741 1503.6006 11:12:55.37M 2015-10-10T10:10:36.611Z|I-OCEAN7-304-XXXX| 25.02 14.008 41.676 34.741 1503.6007 11:12:55.59M 2015-10-10T10:10:36.816Z|I-OCEAN7-304-XXXX| 25.02 14.008 41.676 34.741 1503.6008 11:12:55.77M 2015-10-10T10:10:37.021Z|I-OCEAN7-304-XXXX| 25.00 14.009 41.676 34.741 1503.6018 11:12:55.97M 2015-10-10T10:10:37.221Z|I-OCEAN7-304-XXXX| 25.03 14.009 41.676 34.741 1503.6024 11:12:56.19M 2015-10-10T10:10:37.426Z|I-OCEAN7-304-XXXX| 25.00 14.009 41.670 34.735 1503.5955 11:12:56.39M 2015-10-10T10:10:37.631Z|I-OCEAN7-304-XXXX| 25.00 14.009 41.670 34.735 1503.5964 11:12:56.59M 2015-10-10T10:10:37.831Z|I-OCEAN7-304-XXXX| 25.00 14.010 41.671 34.736 1503.5979 11:12:56.79M 2015-10-10T10:10:38.031Z|I-OCEAN7-304-XXXX| 24.98 14.010 41.672 34.736 1503.5990 11:12:57.00M 2015-10-10T10:10:38.236Z|I-OCEAN7-304-XXXX| 25.02 14.010 41.672 34.736 1503.6001 11:12:57.20M 2015-10-10T10:10:38.441Z|I-OCEAN7-304-XXXX| 25.02 14.010 41.672 34.736 1503.6005 11:12:57.40M 2015-10-10T10:10:38.641Z|I-OCEAN7-304-XXXX| 25.02 14.010 41.672 34.736 1503.6011 11:12:57.60M 2015-10-10T10:10:38.846Z|I-OCEAN7-304-XXXX| 25.02 14.010 41.672 34.736 1503.6011 11:12:57.80M 2015-10-10T10:10:39.051Z|I-OCEAN7-304-XXXX| 25.01 14.010 41.672 34.736 1503.6014 11:12:58.02M 2015-10-10T10:10:39.251Z|I-OCEAN7-304-XXXX| 25.03 14.011 41.673 34.736 1503.6025 11:12:58.22M 2015-10-10T10:10:39.456Z|I-OCEAN7-304-XXXX| 25.03 14.011 41.673 34.736 1503.6045 11:12:58.42M 2015-10-10T10:10:39.656Z|I-OCEAN7-304-XXXX| 24.98 14.011 41.674 34.736 1503.6047 11:12:58.62M 2015-10-10T10:10:39.861Z|I-OCEAN7-304-XXXX| 24.98 14.012 41.674 34.737 1503.6056 11:12:58.82M 2015-10-10T10:10:40.066Z|I-OCEAN7-304-XXXX| 24.96 14.012 41.674 34.737 1503.6052 11:12:59.03M 2015-10-10T10:10:40.266Z|I-OCEAN7-304-XXXX| 24.96 14.011 41.674 34.737 1503.6049 11:12:59.23M 2015-10-10T10:10:40.471Z|I-OCEAN7-304-XXXX| 24.96 14.011 41.674 34.737 1503.6052 11:12:59.43M 2015-10-10T10:10:40.671Z|I-OCEAN7-304-XXXX| 24.97 14.011 41.674 34.736 1503.6046 11:12:59.63M 2015-10-10T10:10:40.891Z|I-OCEAN7-304-XXXX| 24.96 14.011 41.673 34.736 1503.6040 11:12:59.83M 2015-10-10T10:10:41.081Z|I-OCEAN7-304-XXXX| 24.96 14.011 41.673 34.736 1503.6027 11:13:00.06M 2015-10-10T10:10:41.281Z|I-OCEAN7-304-XXXX| 24.94 14.011 41.672 34.735 1503.6011 11:13:00.25M 2015-10-10T10:10:41.486Z|I-OCEAN7-304-XXXX| 24.98 14.011 41.671 34.735 1503.6005 11:13:00.45M 2015-10-10T10:10:41.686Z|I-OCEAN7-304-XXXX| 24.97 14.010 41.671 34.734 1503.5988 11:13:00.65M 2015-10-10T10:10:41.891Z|I-OCEAN7-304-XXXX| 24.97 14.010 41.670 34.734 1503.5980 11:13:00.84M 2015-10-10T10:10:42.091Z|I-OCEAN7-304-XXXX| 24.97 14.010 41.669 34.734 1503.5969 11:13:01.06M 2015-10-10T10:10:42.296Z|I-OCEAN7-304-XXXX| 24.97 14.010 41.670 34.734 1503.5968 11:13:01.26M 2015-10-10T10:10:42.501Z|I-OCEAN7-304-XXXX| 24.92 14.009 41.669 34.734 1503.5947 11:13:01.46M 2015-10-10T10:10:42.706Z|I-OCEAN7-304-XXXX| 24.92 14.009 41.670 34.735 1503.5938 11:13:01.66M 2015-10-10T10:10:42.906Z|I-OCEAN7-304-XXXX| 24.92 14.008 41.670 34.736 1503.5930 11:13:01.86M 2015-10-10T10:10:43.111Z|I-OCEAN7-304-XXXX| 24.93 14.008 41.671 34.737 1503.5930 11:13:02.08M 2015-10-10T10:10:43.311Z|I-OCEAN7-304-XXXX| 24.93 14.008 41.671 34.737 1503.5930 11:13:02.28M 2015-10-10T10:10:43.516Z|I-OCEAN7-304-XXXX| 24.94 14.007 41.671 34.738 1503.5927 11:13:02.48M 2015-10-10T10:10:43.718Z|I-OCEAN7-304-XXXX| 24.94 14.007 41.671 34.738 1503.5924 11:13:02.68M 2015-10-10T10:10:43.921Z|I-OCEAN7-304-XXXX| 24.95 14.007 41.671 34.737 1503.5918 11:13:02.87M 2015-10-10T10:10:44.126Z|I-OCEAN7-304-XXXX| 24.98 14.007 41.671 34.737 1503.5923 11:13:03.10M 2015-10-10T10:10:44.354Z|I-OCEAN7-304-XXXX| 24.99 14.007 41.672 34.738 1503.5934 11:13:03.29M 2015-10-10T10:10:44.531Z|I-OCEAN7-304-XXXX| 25.00 14.007 41.672 34.739 1503.5941 11:13:03.49M 2015-10-10T10:10:44.736Z|I-OCEAN7-304-XXXX| 25.01 14.007 41.673 34.740 1503.5944 11:13:03.69M 2015-10-10T10:10:44.936Z|I-OCEAN7-304-XXXX| 25.01 14.006 41.667 34.734 1503.5867 11:13:03.89M 2015-10-10T10:10:45.141Z|I-OCEAN7-304-XXXX| 25.01 14.006 41.666 34.734 1503.5848 11:13:04.11M 2015-10-10T10:10:45.361Z|I-OCEAN7-304-XXXX| 25.01 14.005 41.666 34.735 1503.5834 11:13:04.31M 2015-10-10T10:10:45.546Z|I-OCEAN7-304-XXXX| 25.00 14.005 41.666 34.735 1503.5830 11:13:04.52M 2015-10-10T10:10:45.751Z|I-OCEAN7-304-XXXX| 25.01 14.005 41.666 34.735 1503.5822 11:13:04.71M 2015-10-10T10:10:45.951Z|I-OCEAN7-304-XXXX| 25.05 14.005 41.665 34.734 1503.5814 11:13:04.91M 2015-10-10T10:10:46.151Z|I-OCEAN7-304-XXXX| 25.05 14.005 41.664 34.733 1503.5804 11:13:05.12M 2015-10-10T10:10:46.358Z|I-OCEAN7-304-XXXX| 25.04 14.004 41.663 34.733 1503.5792 11:13:05.32M 2015-10-10T10:10:46.561Z|I-OCEAN7-304-XXXX| 25.10 14.004 41.664 34.733 1503.5798 11:13:05.52M 2015-10-10T10:10:46.761Z|I-OCEAN7-304-XXXX| 25.08 14.004 41.664 34.734 1503.5790 11:13:05.72M 2015-10-10T10:10:46.966Z|I-OCEAN7-304-XXXX| 25.07 14.004 41.664 34.734 1503.5782 11:13:05.92M 2015-10-10T10:10:47.166Z|I-OCEAN7-304-XXXX| 25.10 14.003 41.665 34.735 1503.5793 11:13:06.14M 2015-10-10T10:10:47.371Z|I-OCEAN7-304-XXXX| 25.10 14.003 41.665 34.736 1503.5800 11:13:06.33M 2015-10-10T10:10:47.576Z|I-OCEAN7-304-XXXX| 25.10 14.003 41.666 34.737 1503.5798 11:13:06.54M 2015-10-10T10:10:47.781Z|I-OCEAN7-304-XXXX| 25.07 14.003 41.667 34.737 1503.5802 11:13:06.74M 2015-10-10T10:10:47.981Z|I-OCEAN7-304-XXXX| 25.07 14.003 41.667 34.737 1503.5809 11:13:06.94M 2015-10-10T10:10:48.186Z|I-OCEAN7-304-XXXX| 25.07 14.003 41.667 34.737 1503.5813 11:13:07.15M 2015-10-10T10:10:48.386Z|I-OCEAN7-304-XXXX| 25.10 14.003 41.667 34.737 1503.5822 11:13:07.35M 2015-10-10T10:10:48.591Z|I-OCEAN7-304-XXXX| 25.10 14.003 41.667 34.738 1503.5815 11:13:07.55M 2015-10-10T10:10:48.791Z|I-OCEAN7-304-XXXX| 25.06 14.003 41.667 34.738 1503.5807 11:13:07.75M 2015-10-10T10:10:49.034Z|I-OCEAN7-304-XXXX| 25.05 14.003 41.667 34.738 1503.5801 11:13:07.95M 2015-10-10T10:10:49.201Z|I-OCEAN7-304-XXXX| 25.07 14.003 41.667 34.738 1503.5798 11:13:08.17M 2015-10-10T10:10:49.401Z|I-OCEAN7-304-XXXX| 25.07 14.002 41.666 34.738 1503.5784 11:13:08.37M 2015-10-10T10:10:49.606Z|I-OCEAN7-304-XXXX| 25.07 14.002 41.664 34.736 1503.5758 11:13:08.56M 2015-10-10T10:10:49.821Z|I-OCEAN7-304-XXXX| 25.07 14.002 41.665 34.736 1503.5753 11:13:08.76M 2015-10-10T10:10:50.011Z|I-OCEAN7-304-XXXX| 25.05 14.002 41.665 34.737 1503.5747 11:13:09.00M 2015-10-10T10:10:50.211Z|I-OCEAN7-304-XXXX| 25.05 14.001 41.663 34.735 1503.5723 11:13:09.18M 2015-10-10T10:10:50.421Z|I-OCEAN7-304-XXXX| 25.05 14.001 41.663 34.735 1503.5721 11:13:09.38M 2015-10-10T10:10:50.634Z|I-OCEAN7-304-XXXX| 25.03 14.001 41.663 34.735 1503.5719 11:13:09.58M 2015-10-10T10:10:50.821Z|I-OCEAN7-304-XXXX| 25.06 14.001 41.668 34.740 1503.5775 11:13:09.78M 2015-10-10T10:10:51.026Z|I-OCEAN7-304-XXXX| 25.01 14.001 41.669 34.741 1503.5774 11:13:10.00M 2015-10-10T10:10:51.231Z|I-OCEAN7-304-XXXX| 25.00 14.001 41.670 34.742 1503.5781 11:13:10.20M 2015-10-10T10:10:51.431Z|I-OCEAN7-304-XXXX| 25.00 14.001 41.670 34.743 1503.5791 11:13:10.40M 2015-10-10T10:10:51.638Z|I-OCEAN7-304-XXXX| 25.00 14.001 41.668 34.740 1503.5763 11:13:10.60M 2015-10-10T10:10:51.841Z|I-OCEAN7-304-XXXX| 25.02 14.001 41.671 34.743 1503.5801 11:13:10.80M 2015-10-10T10:10:52.042Z|I-OCEAN7-304-XXXX| 25.06 14.002 41.669 34.741 1503.5789 11:13:11.02M 2015-10-10T10:10:52.246Z|I-OCEAN7-304-XXXX| 25.02 14.002 41.668 34.739 1503.5782 11:13:11.21M 2015-10-10T10:10:52.446Z|I-OCEAN7-304-XXXX| 25.02 14.002 41.667 34.738 1503.5775 11:13:11.41M 2015-10-10T10:10:52.651Z|I-OCEAN7-304-XXXX| 25.02 14.002 41.665 34.736 1503.5763 11:13:11.61M 2015-10-10T10:10:52.856Z|I-OCEAN7-304-XXXX| 25.02 14.003 41.664 34.735 1503.5753 11:13:11.81M 2015-10-10T10:10:53.056Z|I-OCEAN7-304-XXXX| 25.01 14.003 41.666 34.737 1503.5784 11:13:12.03M 2015-10-10T10:10:53.261Z|I-OCEAN7-304-XXXX| 25.01 14.003 41.667 34.738 1503.5798 11:13:12.23M 2015-10-10T10:10:53.462Z|I-OCEAN7-304-XXXX| 24.97 14.003 41.669 34.739 1503.5809 11:13:12.43M 2015-10-10T10:10:53.667Z|I-OCEAN7-304-XXXX| 24.97 14.003 41.670 34.740 1503.5830 11:13:12.63M 2015-10-10T10:10:53.872Z|I-OCEAN7-304-XXXX| 24.94 14.004 41.674 34.743 1503.5868 11:13:12.83M 2015-10-10T10:10:54.072Z|I-OCEAN7-304-XXXX| 24.98 14.004 41.673 34.743 1503.5868 11:13:13.05M 2015-10-10T10:10:54.297Z|I-OCEAN7-304-XXXX| 24.98 14.004 41.673 34.742 1503.5868 11:13:13.24M 2015-10-10T10:10:54.481Z|I-OCEAN7-304-XXXX| 24.94 14.004 41.673 34.743 1503.5872 11:13:13.46M 2015-10-10T10:10:54.681Z|I-OCEAN7-304-XXXX| 24.94 14.004 41.673 34.742 1503.5876 11:13:13.64M 2015-10-10T10:10:54.887Z|I-OCEAN7-304-XXXX| 25.00 14.004 41.674 34.743 1503.5895 11:13:13.84M 2015-10-10T10:10:55.087Z|I-OCEAN7-304-XXXX| 24.98 14.004 41.674 34.743 1503.5894 11:13:14.06M 2015-10-10T10:10:55.292Z|I-OCEAN7-304-XXXX| 24.98 14.004 41.673 34.743 1503.5880 11:13:14.26M 2015-10-10T10:10:55.492Z|I-OCEAN7-304-XXXX| 24.99 14.004 41.673 34.743 1503.5874 11:13:14.46M 2015-10-10T10:10:55.697Z|I-OCEAN7-304-XXXX| 25.02 14.003 41.673 34.743 1503.5867 11:13:14.65M 2015-10-10T10:10:55.902Z|I-OCEAN7-304-XXXX| 25.05 14.002 41.674 34.745 1503.5858 11:13:14.85M 2015-10-10T10:10:56.102Z|I-OCEAN7-304-XXXX| 25.02 14.002 41.673 34.744 1503.5839 11:13:15.07M 2015-10-10T10:10:56.307Z|I-OCEAN7-304-XXXX| 25.02 14.002 41.672 34.744 1503.5828 11:13:15.27M 2015-10-10T10:10:56.507Z|I-OCEAN7-304-XXXX| 25.01 14.001 41.672 34.744 1503.5818 11:13:15.47M 2015-10-10T10:10:56.712Z|I-OCEAN7-304-XXXX| 25.01 14.002 41.673 34.744 1503.5823 11:13:15.67M 2015-10-10T10:10:56.918Z|I-OCEAN7-304-XXXX| 25.04 14.002 41.668 34.740 1503.5789 11:13:15.87M 2015-10-10T10:10:57.117Z|I-OCEAN7-304-XXXX| 25.06 14.002 41.669 34.740 1503.5798 11:13:16.09M 2015-10-10T10:10:57.322Z|I-OCEAN7-304-XXXX| 25.02 14.002 41.669 34.740 1503.5800 11:13:16.29M 2015-10-10T10:10:57.527Z|I-OCEAN7-304-XXXX| 25.01 14.002 41.668 34.739 1503.5786 11:13:16.49M 2015-10-10T10:10:57.727Z|I-OCEAN7-304-XXXX| 25.05 14.002 41.668 34.739 1503.5786 11:13:16.69M 2015-10-10T10:10:57.932Z|I-OCEAN7-304-XXXX| 25.05 14.002 41.667 34.739 1503.5774 11:13:16.88M 2015-10-10T10:10:58.132Z|I-OCEAN7-304-XXXX| 25.02 14.002 41.672 34.743 1503.5813 11:13:17.11M 2015-10-10T10:10:58.337Z|I-OCEAN7-304-XXXX| 24.98 14.001 41.673 34.744 1503.5819 11:13:17.30M 2015-10-10T10:10:58.542Z|I-OCEAN7-304-XXXX| 25.01 14.001 41.677 34.748 1503.5864 11:13:17.50M 2015-10-10T10:10:58.757Z|I-OCEAN7-304-XXXX| 25.02 14.001 41.677 34.749 1503.5856 11:13:17.70M 2015-10-10T10:10:58.947Z|I-OCEAN7-304-XXXX| 25.00 14.001 41.677 34.749 1503.5848 11:13:17.92M 2015-10-10T10:10:59.147Z|I-OCEAN7-304-XXXX| 24.99 14.001 41.677 34.749 1503.5846 11:13:18.12M 2015-10-10T10:10:59.352Z|I-OCEAN7-304-XXXX| 24.99 14.000 41.677 34.750 1503.5848 11:13:18.31M 2015-10-10T10:10:59.558Z|I-OCEAN7-304-XXXX| 24.99 14.000 41.678 34.750 1503.5850 11:13:18.51M 2015-10-10T10:10:59.757Z|I-OCEAN7-304-XXXX| 24.94 14.000 41.678 34.751 1503.5837 11:13:18.72M 2015-10-10T10:10:59.962Z|I-OCEAN7-304-XXXX| 24.96 13.999 41.678 34.751 1503.5833 11:13:18.91M