2015-10-10T10:09:00.177Z|I-OCEAN7-304-XXXX| 25.01 13.997 41.660 34.736 1503.5581 11:11:19.14M 2015-10-10T10:09:00.382Z|I-OCEAN7-304-XXXX| 25.00 13.997 41.660 34.737 1503.5582 11:11:19.34M 2015-10-10T10:09:00.582Z|I-OCEAN7-304-XXXX| 25.00 13.997 41.660 34.737 1503.5586 11:11:19.54M 2015-10-10T10:09:00.787Z|I-OCEAN7-304-XXXX| 25.00 13.997 41.661 34.737 1503.5591 11:11:19.74M 2015-10-10T10:09:00.987Z|I-OCEAN7-304-XXXX| 25.01 13.997 41.659 34.735 1503.5575 11:11:19.94M 2015-10-10T10:09:01.192Z|I-OCEAN7-304-XXXX| 25.03 13.998 41.667 34.742 1503.5674 11:11:20.16M 2015-10-10T10:09:01.392Z|I-OCEAN7-304-XXXX| 25.01 13.998 41.668 34.743 1503.5697 11:11:20.36M 2015-10-10T10:09:01.599Z|I-OCEAN7-304-XXXX| 25.01 13.998 41.669 34.744 1503.5712 11:11:20.55M 2015-10-10T10:09:01.797Z|I-OCEAN7-304-XXXX| 25.00 13.999 41.669 34.743 1503.5721 11:11:20.75M 2015-10-10T10:09:02.002Z|I-OCEAN7-304-XXXX| 25.01 13.999 41.670 34.744 1503.5730 11:11:20.95M 2015-10-10T10:09:02.202Z|I-OCEAN7-304-XXXX| 25.04 13.999 41.671 34.745 1503.5751 11:11:21.17M 2015-10-10T10:09:02.407Z|I-OCEAN7-304-XXXX| 24.99 13.999 41.671 34.745 1503.5748 11:11:21.37M 2015-10-10T10:09:02.632Z|I-OCEAN7-304-XXXX| 24.99 13.999 41.672 34.746 1503.5760 11:11:21.57M 2015-10-10T10:09:02.817Z|I-OCEAN7-304-XXXX| 25.05 13.999 41.672 34.746 1503.5764 11:11:21.78M 2015-10-10T10:09:03.017Z|I-OCEAN7-304-XXXX| 25.02 13.999 41.671 34.745 1503.5756 11:11:21.97M 2015-10-10T10:09:03.234Z|I-OCEAN7-304-XXXX| 25.03 13.999 41.671 34.744 1503.5758 11:11:22.18M 2015-10-10T10:09:03.422Z|I-OCEAN7-304-XXXX| 25.03 14.000 41.670 34.743 1503.5759 11:11:22.38M 2015-10-10T10:09:03.627Z|I-OCEAN7-304-XXXX| 25.03 14.000 41.670 34.743 1503.5763 11:11:22.58M 2015-10-10T10:09:03.827Z|I-OCEAN7-304-XXXX| 25.03 14.000 41.665 34.738 1503.5714 11:11:22.78M 2015-10-10T10:09:04.032Z|I-OCEAN7-304-XXXX| 25.03 14.000 41.668 34.741 1503.5754 11:11:23.00M 2015-10-10T10:09:04.232Z|I-OCEAN7-304-XXXX| 25.03 14.000 41.669 34.742 1503.5764 11:11:23.20M 2015-10-10T10:09:04.437Z|I-OCEAN7-304-XXXX| 25.03 14.000 41.668 34.741 1503.5750 11:11:23.40M 2015-10-10T10:09:04.642Z|I-OCEAN7-304-XXXX| 25.03 14.001 41.666 34.739 1503.5739 11:11:23.59M 2015-10-10T10:09:04.842Z|I-OCEAN7-304-XXXX| 25.03 14.001 41.665 34.738 1503.5725 11:11:23.80M 2015-10-10T10:09:05.047Z|I-OCEAN7-304-XXXX| 25.01 14.001 41.664 34.737 1503.5720 11:11:24.01M 2015-10-10T10:09:05.252Z|I-OCEAN7-304-XXXX| 24.97 14.001 41.664 34.737 1503.5710 11:11:24.21M 2015-10-10T10:09:05.452Z|I-OCEAN7-304-XXXX| 24.95 14.001 41.663 34.736 1503.5703 11:11:24.41M 2015-10-10T10:09:05.657Z|I-OCEAN7-304-XXXX| 25.02 14.001 41.662 34.735 1503.5704 11:11:24.61M 2015-10-10T10:09:05.857Z|I-OCEAN7-304-XXXX| 25.04 14.001 41.661 34.734 1503.5702 11:11:24.81M 2015-10-10T10:09:06.067Z|I-OCEAN7-304-XXXX| 25.04 14.001 41.668 34.740 1503.5774 11:11:25.03M 2015-10-10T10:09:06.267Z|I-OCEAN7-304-XXXX| 25.01 14.001 41.669 34.741 1503.5780 11:11:25.23M 2015-10-10T10:09:06.472Z|I-OCEAN7-304-XXXX| 25.01 14.001 41.670 34.742 1503.5782 11:11:25.43M 2015-10-10T10:09:06.672Z|I-OCEAN7-304-XXXX| 25.03 14.001 41.676 34.747 1503.5862 11:11:25.63M 2015-10-10T10:09:06.878Z|I-OCEAN7-304-XXXX| 25.03 14.001 41.676 34.747 1503.5859 11:11:25.82M 2015-10-10T10:09:07.097Z|I-OCEAN7-304-XXXX| 25.05 14.002 41.676 34.747 1503.5867 11:11:26.04M 2015-10-10T10:09:07.282Z|I-OCEAN7-304-XXXX| 25.02 14.002 41.676 34.747 1503.5861 11:11:26.26M 2015-10-10T10:09:07.514Z|I-OCEAN7-304-XXXX| 25.01 14.002 41.675 34.746 1503.5851 11:11:26.44M 2015-10-10T10:09:07.687Z|I-OCEAN7-304-XXXX| 25.01 14.002 41.674 34.745 1503.5842 11:11:26.64M 2015-10-10T10:09:07.892Z|I-OCEAN7-304-XXXX| 25.01 14.002 41.673 34.744 1503.5841 11:11:26.84M 2015-10-10T10:09:08.092Z|I-OCEAN7-304-XXXX| 25.02 14.002 41.673 34.744 1503.5845 11:11:27.06M 2015-10-10T10:09:08.297Z|I-OCEAN7-304-XXXX| 25.04 14.002 41.672 34.743 1503.5837 11:11:27.26M 2015-10-10T10:09:08.502Z|I-OCEAN7-304-XXXX| 25.04 14.002 41.671 34.743 1503.5826 11:11:27.46M 2015-10-10T10:09:08.697Z|I-OCEAN7-304-XXXX| 25.02 14.002 41.670 34.742 1503.5817 11:11:27.66M 2015-10-10T10:09:08.902Z|I-OCEAN7-304-XXXX| 25.02 14.002 41.670 34.741 1503.5807 11:11:27.85M 2015-10-10T10:09:09.107Z|I-OCEAN7-304-XXXX| 25.02 14.002 41.669 34.740 1503.5803 11:11:28.07M 2015-10-10T10:09:09.312Z|I-OCEAN7-304-XXXX| 24.99 14.002 41.668 34.739 1503.5792 11:11:28.27M 2015-10-10T10:09:09.512Z|I-OCEAN7-304-XXXX| 25.03 14.003 41.667 34.738 1503.5797 11:11:28.47M 2015-10-10T10:09:09.718Z|I-OCEAN7-304-XXXX| 25.04 14.003 41.667 34.738 1503.5795 11:11:28.67M 2015-10-10T10:09:09.931Z|I-OCEAN7-304-XXXX| 25.01 14.003 41.667 34.738 1503.5790 11:11:28.87M 2015-10-10T10:09:10.122Z|I-OCEAN7-304-XXXX| 25.01 14.003 41.667 34.738 1503.5780 11:11:29.09M 2015-10-10T10:09:10.327Z|I-OCEAN7-304-XXXX| 25.00 14.002 41.664 34.735 1503.5742 11:11:29.29M 2015-10-10T10:09:10.532Z|I-OCEAN7-304-XXXX| 25.01 14.002 41.664 34.736 1503.5741 11:11:29.49M 2015-10-10T10:09:10.732Z|I-OCEAN7-304-XXXX| 25.04 14.002 41.663 34.735 1503.5735 11:11:29.69M 2015-10-10T10:09:10.932Z|I-OCEAN7-304-XXXX| 25.03 14.002 41.667 34.739 1503.5776 11:11:29.88M 2015-10-10T10:09:11.142Z|I-OCEAN7-304-XXXX| 25.08 14.002 41.669 34.740 1503.5803 11:11:30.10M 2015-10-10T10:09:11.342Z|I-OCEAN7-304-XXXX| 25.08 14.002 41.670 34.741 1503.5820 11:11:30.30M 2015-10-10T10:09:11.562Z|I-OCEAN7-304-XXXX| 25.07 14.003 41.670 34.741 1503.5834 11:11:30.50M 2015-10-10T10:09:11.747Z|I-OCEAN7-304-XXXX| 25.02 14.003 41.671 34.742 1503.5834 11:11:30.72M 2015-10-10T10:09:11.952Z|I-OCEAN7-304-XXXX| 25.02 14.003 41.671 34.742 1503.5836 11:11:30.90M 2015-10-10T10:09:12.152Z|I-OCEAN7-304-XXXX| 25.06 14.003 41.671 34.741 1503.5851 11:11:31.12M 2015-10-10T10:09:12.357Z|I-OCEAN7-304-XXXX| 25.06 14.003 41.672 34.741 1503.5862 11:11:31.32M 2015-10-10T10:09:12.562Z|I-OCEAN7-304-XXXX| 25.06 14.004 41.671 34.741 1503.5864 11:11:31.52M 2015-10-10T10:09:12.782Z|I-OCEAN7-304-XXXX| 25.05 14.004 41.673 34.742 1503.5890 11:11:31.72M 2015-10-10T10:09:12.967Z|I-OCEAN7-304-XXXX| 25.04 14.005 41.673 34.742 1503.5898 11:11:31.91M 2015-10-10T10:09:13.167Z|I-OCEAN7-304-XXXX| 25.05 14.005 41.672 34.741 1503.5906 11:11:32.13M 2015-10-10T10:09:13.367Z|I-OCEAN7-304-XXXX| 25.03 14.005 41.672 34.740 1503.5905 11:11:32.33M 2015-10-10T10:09:13.594Z|I-OCEAN7-304-XXXX| 25.04 14.006 41.672 34.740 1503.5908 11:11:32.53M 2015-10-10T10:09:13.777Z|I-OCEAN7-304-XXXX| 25.04 14.006 41.672 34.740 1503.5917 11:11:32.73M 2015-10-10T10:09:13.982Z|I-OCEAN7-304-XXXX| 25.04 14.006 41.672 34.740 1503.5917 11:11:32.93M 2015-10-10T10:09:14.182Z|I-OCEAN7-304-XXXX| 25.03 14.006 41.671 34.739 1503.5906 11:11:33.15M 2015-10-10T10:09:14.387Z|I-OCEAN7-304-XXXX| 25.06 14.006 41.670 34.738 1503.5898 11:11:33.35M 2015-10-10T10:09:14.592Z|I-OCEAN7-304-XXXX| 25.05 14.006 41.665 34.733 1503.5841 11:11:33.55M 2015-10-10T10:09:14.792Z|I-OCEAN7-304-XXXX| 25.02 14.006 41.664 34.732 1503.5840 11:11:33.75M 2015-10-10T10:09:14.997Z|I-OCEAN7-304-XXXX| 24.97 14.007 41.664 34.732 1503.5837 11:11:33.95M 2015-10-10T10:09:15.202Z|I-OCEAN7-304-XXXX| 25.01 14.007 41.664 34.731 1503.5844 11:11:34.16M 2015-10-10T10:09:15.402Z|I-OCEAN7-304-XXXX| 24.99 14.007 41.666 34.733 1503.5869 11:11:34.36M 2015-10-10T10:09:15.607Z|I-OCEAN7-304-XXXX| 24.96 14.007 41.674 34.741 1503.5946 11:11:34.56M 2015-10-10T10:09:15.807Z|I-OCEAN7-304-XXXX| 24.94 14.007 41.670 34.738 1503.5902 11:11:34.76M 2015-10-10T10:09:16.027Z|I-OCEAN7-304-XXXX| 24.96 14.007 41.670 34.737 1503.5898 11:11:34.96M 2015-10-10T10:09:16.213Z|I-OCEAN7-304-XXXX| 24.97 14.007 41.669 34.736 1503.5894 11:11:35.19M 2015-10-10T10:09:16.417Z|I-OCEAN7-304-XXXX| 24.97 14.007 41.669 34.736 1503.5898 11:11:35.38M 2015-10-10T10:09:16.617Z|I-OCEAN7-304-XXXX| 24.97 14.007 41.667 34.734 1503.5879 11:11:35.58M 2015-10-10T10:09:16.822Z|I-OCEAN7-304-XXXX| 24.97 14.007 41.668 34.734 1503.5889 11:11:35.77M 2015-10-10T10:09:17.027Z|I-OCEAN7-304-XXXX| 24.97 14.008 41.668 34.734 1503.5900 11:11:35.97M 2015-10-10T10:09:17.232Z|I-OCEAN7-304-XXXX| 24.97 14.008 41.672 34.738 1503.5966 11:11:36.20M 2015-10-10T10:09:17.432Z|I-OCEAN7-304-XXXX| 24.94 14.007 41.673 34.740 1503.5950 11:11:36.39M 2015-10-10T10:09:17.674Z|I-OCEAN7-304-XXXX| 24.94 14.007 41.674 34.740 1503.5953 11:11:36.59M 2015-10-10T10:09:17.833Z|I-OCEAN7-304-XXXX| 24.96 14.007 41.669 34.736 1503.5907 11:11:36.79M 2015-10-10T10:09:18.074Z|I-OCEAN7-304-XXXX| 24.96 14.007 41.669 34.735 1503.5903 11:11:37.00M 2015-10-10T10:09:18.247Z|I-OCEAN7-304-XXXX| 24.95 14.007 41.661 34.728 1503.5815 11:11:37.21M 2015-10-10T10:09:18.474Z|I-OCEAN7-304-XXXX| 24.97 14.007 41.661 34.729 1503.5823 11:11:37.41M 2015-10-10T10:09:18.652Z|I-OCEAN7-304-XXXX| 24.97 14.007 41.662 34.730 1503.5826 11:11:37.61M 2015-10-10T10:09:18.852Z|I-OCEAN7-304-XXXX| 24.97 14.007 41.663 34.731 1503.5822 11:11:37.80M 2015-10-10T10:09:19.057Z|I-OCEAN7-304-XXXX| 24.96 14.007 41.662 34.729 1503.5809 11:11:38.03M 2015-10-10T10:09:19.257Z|I-OCEAN7-304-XXXX| 24.96 14.007 41.662 34.729 1503.5814 11:11:38.22M 2015-10-10T10:09:19.462Z|I-OCEAN7-304-XXXX| 24.98 14.007 41.662 34.730 1503.5825 11:11:38.42M 2015-10-10T10:09:19.667Z|I-OCEAN7-304-XXXX| 25.00 14.007 41.663 34.730 1503.5835 11:11:38.62M 2015-10-10T10:09:19.874Z|I-OCEAN7-304-XXXX| 24.96 14.007 41.670 34.737 1503.5903 11:11:38.82M 2015-10-10T10:09:20.072Z|I-OCEAN7-304-XXXX| 24.97 14.007 41.671 34.738 1503.5912 11:11:39.04M 2015-10-10T10:09:20.277Z|I-OCEAN7-304-XXXX| 24.95 14.007 41.671 34.738 1503.5912 11:11:39.24M 2015-10-10T10:09:20.497Z|I-OCEAN7-304-XXXX| 24.97 14.007 41.671 34.738 1503.5918 11:11:39.44M 2015-10-10T10:09:20.682Z|I-OCEAN7-304-XXXX| 24.98 14.007 41.674 34.741 1503.5947 11:11:39.65M 2015-10-10T10:09:20.883Z|I-OCEAN7-304-XXXX| 24.98 14.007 41.674 34.740 1503.5945 11:11:39.83M 2015-10-10T10:09:21.087Z|I-OCEAN7-304-XXXX| 25.00 14.007 41.673 34.740 1503.5946 11:11:40.05M 2015-10-10T10:09:21.287Z|I-OCEAN7-304-XXXX| 25.01 14.007 41.673 34.739 1503.5948 11:11:40.25M 2015-10-10T10:09:21.493Z|I-OCEAN7-304-XXXX| 25.01 14.007 41.672 34.739 1503.5944 11:11:40.45M 2015-10-10T10:09:21.692Z|I-OCEAN7-304-XXXX| 24.98 14.007 41.672 34.738 1503.5934 11:11:40.65M 2015-10-10T10:09:21.897Z|I-OCEAN7-304-XXXX| 24.98 14.007 41.672 34.738 1503.5938 11:11:40.85M 2015-10-10T10:09:22.103Z|I-OCEAN7-304-XXXX| 25.01 14.007 41.672 34.739 1503.5951 11:11:41.07M 2015-10-10T10:09:22.307Z|I-OCEAN7-304-XXXX| 25.01 14.007 41.672 34.739 1503.5948 11:11:41.26M 2015-10-10T10:09:22.508Z|I-OCEAN7-304-XXXX| 25.01 14.007 41.673 34.739 1503.5952 11:11:41.47M 2015-10-10T10:09:22.708Z|I-OCEAN7-304-XXXX| 25.01 14.007 41.672 34.738 1503.5942 11:11:41.66M 2015-10-10T10:09:22.913Z|I-OCEAN7-304-XXXX| 25.05 14.007 41.672 34.738 1503.5948 11:11:41.86M 2015-10-10T10:09:23.118Z|I-OCEAN7-304-XXXX| 25.02 14.008 41.672 34.738 1503.5948 11:11:42.08M 2015-10-10T10:09:23.318Z|I-OCEAN7-304-XXXX| 25.03 14.008 41.672 34.738 1503.5962 11:11:42.28M 2015-10-10T10:09:23.523Z|I-OCEAN7-304-XXXX| 25.03 14.008 41.673 34.739 1503.5974 11:11:42.48M 2015-10-10T10:09:23.728Z|I-OCEAN7-304-XXXX| 25.03 14.008 41.674 34.740 1503.5972 11:11:42.68M 2015-10-10T10:09:23.928Z|I-OCEAN7-304-XXXX| 25.04 14.007 41.673 34.739 1503.5967 11:11:42.88M 2015-10-10T10:09:24.133Z|I-OCEAN7-304-XXXX| 25.08 14.007 41.673 34.739 1503.5968 11:11:43.10M 2015-10-10T10:09:24.333Z|I-OCEAN7-304-XXXX| 25.08 14.007 41.674 34.740 1503.5974 11:11:43.30M 2015-10-10T10:09:24.538Z|I-OCEAN7-304-XXXX| 25.08 14.007 41.674 34.741 1503.5977 11:11:43.50M 2015-10-10T10:09:24.743Z|I-OCEAN7-304-XXXX| 25.07 14.007 41.673 34.739 1503.5948 11:11:43.70M 2015-10-10T10:09:24.958Z|I-OCEAN7-304-XXXX| 25.07 14.007 41.676 34.743 1503.5979 11:11:43.89M 2015-10-10T10:09:25.148Z|I-OCEAN7-304-XXXX| 25.07 14.007 41.677 34.743 1503.5991 11:11:44.13M 2015-10-10T10:09:25.353Z|I-OCEAN7-304-XXXX| 25.10 14.007 41.677 34.744 1503.6012 11:11:44.31M 2015-10-10T10:09:25.553Z|I-OCEAN7-304-XXXX| 25.08 14.007 41.679 34.745 1503.6027 11:11:44.51M 2015-10-10T10:09:25.758Z|I-OCEAN7-304-XXXX| 25.08 14.007 41.678 34.744 1503.6025 11:11:44.71M 2015-10-10T10:09:25.958Z|I-OCEAN7-304-XXXX| 25.05 14.007 41.678 34.744 1503.6021 11:11:44.91M 2015-10-10T10:09:26.163Z|I-OCEAN7-304-XXXX| 25.08 14.007 41.678 34.744 1503.6025 11:11:45.13M 2015-10-10T10:09:26.363Z|I-OCEAN7-304-XXXX| 25.07 14.008 41.677 34.743 1503.6017 11:11:45.33M 2015-10-10T10:09:26.568Z|I-OCEAN7-304-XXXX| 25.10 14.008 41.676 34.742 1503.6011 11:11:45.53M 2015-10-10T10:09:26.773Z|I-OCEAN7-304-XXXX| 25.10 14.007 41.675 34.741 1503.5996 11:11:45.72M 2015-10-10T10:09:26.973Z|I-OCEAN7-304-XXXX| 25.12 14.007 41.675 34.741 1503.5990 11:11:45.92M 2015-10-10T10:09:27.178Z|I-OCEAN7-304-XXXX| 25.12 14.007 41.673 34.740 1503.5970 11:11:46.14M 2015-10-10T10:09:27.378Z|I-OCEAN7-304-XXXX| 25.09 14.007 41.673 34.739 1503.5963 11:11:46.34M 2015-10-10T10:09:27.583Z|I-OCEAN7-304-XXXX| 25.08 14.008 41.673 34.739 1503.5968 11:11:46.54M 2015-10-10T10:09:27.788Z|I-OCEAN7-304-XXXX| 25.07 14.008 41.673 34.739 1503.5977 11:11:46.74M 2015-10-10T10:09:27.988Z|I-OCEAN7-304-XXXX| 25.09 14.008 41.672 34.738 1503.5984 11:11:46.94M 2015-10-10T10:09:28.193Z|I-OCEAN7-304-XXXX| 25.09 14.008 41.672 34.737 1503.5977 11:11:47.16M 2015-10-10T10:09:28.393Z|I-OCEAN7-304-XXXX| 25.08 14.008 41.671 34.737 1503.5972 11:11:47.36M 2015-10-10T10:09:28.598Z|I-OCEAN7-304-XXXX| 25.07 14.008 41.671 34.737 1503.5970 11:11:47.55M 2015-10-10T10:09:28.803Z|I-OCEAN7-304-XXXX| 25.05 14.008 41.671 34.737 1503.5963 11:11:47.75M 2015-10-10T10:09:29.008Z|I-OCEAN7-304-XXXX| 25.02 14.008 41.670 34.736 1503.5945 11:11:47.95M 2015-10-10T10:09:29.208Z|I-OCEAN7-304-XXXX| 25.01 14.008 41.674 34.739 1503.5985 11:11:48.17M 2015-10-10T10:09:29.428Z|I-OCEAN7-304-XXXX| 25.00 14.008 41.674 34.740 1503.5974 11:11:48.37M 2015-10-10T10:09:29.608Z|I-OCEAN7-304-XXXX| 25.00 14.008 41.675 34.741 1503.5985 11:11:48.59M 2015-10-10T10:09:29.834Z|I-OCEAN7-304-XXXX| 25.00 14.008 41.676 34.742 1503.5992 11:11:48.77M 2015-10-10T10:09:30.023Z|I-OCEAN7-304-XXXX| 25.02 14.008 41.677 34.742 1503.6003 11:11:48.97M 2015-10-10T10:09:30.223Z|I-OCEAN7-304-XXXX| 24.98 14.008 41.678 34.743 1503.6006 11:11:49.19M 2015-10-10T10:09:30.428Z|I-OCEAN7-304-XXXX| 24.98 14.008 41.679 34.744 1503.6014 11:11:49.39M 2015-10-10T10:09:30.634Z|I-OCEAN7-304-XXXX| 25.00 14.007 41.680 34.746 1503.6027 11:11:49.59M 2015-10-10T10:09:30.833Z|I-OCEAN7-304-XXXX| 25.01 14.007 41.677 34.744 1503.5997 11:11:49.79M 2015-10-10T10:09:31.038Z|I-OCEAN7-304-XXXX| 24.98 14.007 41.677 34.744 1503.5977 11:11:50.01M 2015-10-10T10:09:31.238Z|I-OCEAN7-304-XXXX| 24.96 14.006 41.676 34.743 1503.5951 11:11:50.20M 2015-10-10T10:09:31.474Z|I-OCEAN7-304-XXXX| 24.92 14.006 41.675 34.743 1503.5930 11:11:50.40M 2015-10-10T10:09:31.643Z|I-OCEAN7-304-XXXX| 24.93 14.005 41.674 34.742 1503.5916 11:11:50.60M 2015-10-10T10:09:31.848Z|I-OCEAN7-304-XXXX| 24.94 14.005 41.663 34.732 1503.5793 11:11:50.80M 2015-10-10T10:09:32.048Z|I-OCEAN7-304-XXXX| 24.94 14.005 41.665 34.734 1503.5812 11:11:51.02M 2015-10-10T10:09:32.248Z|I-OCEAN7-304-XXXX| 24.94 14.005 41.667 34.735 1503.5824 11:11:51.21M 2015-10-10T10:09:32.458Z|I-OCEAN7-304-XXXX| 24.94 14.005 41.667 34.736 1503.5830 11:11:51.41M 2015-10-10T10:09:32.658Z|I-OCEAN7-304-XXXX| 24.94 14.005 41.680 34.748 1503.5963 11:11:51.62M 2015-10-10T10:09:32.863Z|I-OCEAN7-304-XXXX| 24.98 14.005 41.678 34.746 1503.5946 11:11:51.82M 2015-10-10T10:09:33.063Z|I-OCEAN7-304-XXXX| 24.94 14.005 41.676 34.745 1503.5923 11:11:52.03M 2015-10-10T10:09:33.268Z|I-OCEAN7-304-XXXX| 24.96 14.005 41.677 34.745 1503.5940 11:11:52.23M 2015-10-10T10:09:33.468Z|I-OCEAN7-304-XXXX| 24.97 14.005 41.678 34.746 1503.5952 11:11:52.43M 2015-10-10T10:09:33.673Z|I-OCEAN7-304-XXXX| 24.97 14.005 41.679 34.747 1503.5967 11:11:52.63M 2015-10-10T10:09:33.893Z|I-OCEAN7-304-XXXX| 24.97 14.005 41.678 34.746 1503.5952 11:11:52.83M 2015-10-10T10:09:34.083Z|I-OCEAN7-304-XXXX| 24.96 14.005 41.678 34.746 1503.5942 11:11:53.06M 2015-10-10T10:09:34.283Z|I-OCEAN7-304-XXXX| 24.96 14.005 41.677 34.745 1503.5934 11:11:53.25M 2015-10-10T10:09:34.483Z|I-OCEAN7-304-XXXX| 24.97 14.005 41.675 34.743 1503.5918 11:11:53.45M 2015-10-10T10:09:34.715Z|I-OCEAN7-304-XXXX| 25.01 14.005 41.674 34.742 1503.5917 11:11:53.64M 2015-10-10T10:09:34.893Z|I-OCEAN7-304-XXXX| 24.97 14.005 41.673 34.742 1503.5906 11:11:53.85M 2015-10-10T10:09:35.114Z|I-OCEAN7-304-XXXX| 25.00 14.005 41.673 34.741 1503.5916 11:11:54.06M 2015-10-10T10:09:35.298Z|I-OCEAN7-304-XXXX| 25.00 14.005 41.673 34.741 1503.5911 11:11:54.26M 2015-10-10T10:09:35.503Z|I-OCEAN7-304-XXXX| 25.01 14.005 41.673 34.741 1503.5909 11:11:54.46M 2015-10-10T10:09:35.703Z|I-OCEAN7-304-XXXX| 25.01 14.005 41.677 34.745 1503.5959 11:11:54.66M 2015-10-10T10:09:35.908Z|I-OCEAN7-304-XXXX| 25.01 14.005 41.677 34.745 1503.5957 11:11:54.86M 2015-10-10T10:09:36.108Z|I-OCEAN7-304-XXXX| 25.07 14.005 41.671 34.739 1503.5901 11:11:55.08M 2015-10-10T10:09:36.313Z|I-OCEAN7-304-XXXX| 25.07 14.005 41.670 34.738 1503.5885 11:11:55.27M 2015-10-10T10:09:36.518Z|I-OCEAN7-304-XXXX| 25.08 14.005 41.669 34.738 1503.5872 11:11:55.47M 2015-10-10T10:09:36.718Z|I-OCEAN7-304-XXXX| 25.04 14.005 41.669 34.738 1503.5867 11:11:55.67M 2015-10-10T10:09:36.923Z|I-OCEAN7-304-XXXX| 25.04 14.005 41.669 34.738 1503.5864 11:11:55.87M 2015-10-10T10:09:37.153Z|I-OCEAN7-304-XXXX| 25.07 14.005 41.669 34.737 1503.5867 11:11:56.09M 2015-10-10T10:09:37.328Z|I-OCEAN7-304-XXXX| 25.08 14.005 41.671 34.739 1503.5895 11:11:56.29M 2015-10-10T10:09:37.533Z|I-OCEAN7-304-XXXX| 25.05 14.005 41.671 34.740 1503.5894 11:11:56.49M 2015-10-10T10:09:37.733Z|I-OCEAN7-304-XXXX| 25.05 14.005 41.672 34.740 1503.5903 11:11:56.69M 2015-10-10T10:09:37.938Z|I-OCEAN7-304-XXXX| 25.02 14.005 41.672 34.740 1503.5895 11:11:56.89M 2015-10-10T10:09:38.138Z|I-OCEAN7-304-XXXX| 25.04 14.005 41.672 34.740 1503.5906 11:11:57.11M 2015-10-10T10:09:38.363Z|I-OCEAN7-304-XXXX| 25.04 14.005 41.673 34.741 1503.5918 11:11:57.31M 2015-10-10T10:09:38.548Z|I-OCEAN7-304-XXXX| 25.02 14.006 41.674 34.741 1503.5923 11:11:57.52M 2015-10-10T10:09:38.748Z|I-OCEAN7-304-XXXX| 25.02 14.006 41.674 34.742 1503.5935 11:11:57.70M 2015-10-10T10:09:38.948Z|I-OCEAN7-304-XXXX| 25.01 14.006 41.674 34.742 1503.5936 11:11:57.90M 2015-10-10T10:09:39.161Z|I-OCEAN7-304-XXXX| 25.00 14.006 41.673 34.741 1503.5933 11:11:58.12M 2015-10-10T10:09:39.358Z|I-OCEAN7-304-XXXX| 25.01 14.006 41.673 34.740 1503.5930 11:11:58.32M 2015-10-10T10:09:39.558Z|I-OCEAN7-304-XXXX| 25.00 14.007 41.671 34.738 1503.5916 11:11:58.52M 2015-10-10T10:09:39.763Z|I-OCEAN7-304-XXXX| 25.00 14.007 41.671 34.739 1503.5918 11:11:58.72M 2015-10-10T10:09:39.994Z|I-OCEAN7-304-XXXX| 25.00 14.006 41.671 34.738 1503.5913 11:11:58.92M 2015-10-10T10:09:40.168Z|I-OCEAN7-304-XXXX| 25.00 14.006 41.672 34.739 1503.5917 11:11:59.13M 2015-10-10T10:09:40.373Z|I-OCEAN7-304-XXXX| 25.00 14.006 41.672 34.740 1503.5916 11:11:59.33M 2015-10-10T10:09:40.594Z|I-OCEAN7-304-XXXX| 25.03 14.006 41.673 34.741 1503.5922 11:11:59.54M 2015-10-10T10:09:40.778Z|I-OCEAN7-304-XXXX| 25.03 14.006 41.674 34.741 1503.5923 11:11:59.73M 2015-10-10T10:09:40.983Z|I-OCEAN7-304-XXXX| 25.03 14.006 41.675 34.742 1503.5935 11:11:59.93M 2015-10-10T10:09:41.188Z|I-OCEAN7-304-XXXX| 24.99 14.005 41.675 34.743 1503.5935 11:12:00.15M 2015-10-10T10:09:41.388Z|I-OCEAN7-304-XXXX| 25.00 14.005 41.675 34.743 1503.5936 11:12:00.35M 2015-10-10T10:09:41.593Z|I-OCEAN7-304-XXXX| 25.00 14.005 41.676 34.744 1503.5942 11:12:00.55M 2015-10-10T10:09:41.793Z|I-OCEAN7-304-XXXX| 25.04 14.005 41.675 34.743 1503.5942 11:12:00.75M 2015-10-10T10:09:41.998Z|I-OCEAN7-304-XXXX| 25.04 14.006 41.675 34.743 1503.5945 11:12:00.95M 2015-10-10T10:09:42.234Z|I-OCEAN7-304-XXXX| 25.04 14.006 41.674 34.742 1503.5939 11:12:01.17M 2015-10-10T10:09:42.403Z|I-OCEAN7-304-XXXX| 25.04 14.006 41.674 34.742 1503.5936 11:12:01.36M 2015-10-10T10:09:42.608Z|I-OCEAN7-304-XXXX| 25.04 14.006 41.674 34.742 1503.5931 11:12:01.57M 2015-10-10T10:09:42.829Z|I-OCEAN7-304-XXXX| 25.07 14.006 41.673 34.741 1503.5928 11:12:01.76M 2015-10-10T10:09:43.013Z|I-OCEAN7-304-XXXX| 25.04 14.006 41.673 34.740 1503.5923 11:12:02.00M 2015-10-10T10:09:43.213Z|I-OCEAN7-304-XXXX| 25.05 14.006 41.672 34.740 1503.5924 11:12:02.18M 2015-10-10T10:09:43.424Z|I-OCEAN7-304-XXXX| 25.05 14.006 41.672 34.740 1503.5935 11:12:02.38M 2015-10-10T10:09:43.624Z|I-OCEAN7-304-XXXX| 25.00 14.007 41.673 34.740 1503.5939 11:12:02.58M 2015-10-10T10:09:43.829Z|I-OCEAN7-304-XXXX| 25.01 14.006 41.673 34.740 1503.5938 11:12:02.78M 2015-10-10T10:09:44.029Z|I-OCEAN7-304-XXXX| 25.06 14.006 41.674 34.741 1503.5942 11:12:03.00M 2015-10-10T10:09:44.234Z|I-OCEAN7-304-XXXX| 25.06 14.006 41.673 34.741 1503.5934 11:12:03.20M 2015-10-10T10:09:44.433Z|I-OCEAN7-304-XXXX| 25.04 14.006 41.673 34.741 1503.5922 11:12:03.40M 2015-10-10T10:09:44.639Z|I-OCEAN7-304-XXXX| 25.04 14.006 41.671 34.739 1503.5909 11:12:03.59M 2015-10-10T10:09:44.839Z|I-OCEAN7-304-XXXX| 25.08 14.006 41.670 34.738 1503.5903 11:12:03.79M 2015-10-10T10:09:45.074Z|I-OCEAN7-304-XXXX| 25.08 14.006 41.669 34.737 1503.5894 11:12:04.01M 2015-10-10T10:09:45.248Z|I-OCEAN7-304-XXXX| 25.08 14.006 41.669 34.737 1503.5883 11:12:04.21M 2015-10-10T10:09:45.474Z|I-OCEAN7-304-XXXX| 25.05 14.006 41.669 34.737 1503.5876 11:12:04.41M 2015-10-10T10:09:45.654Z|I-OCEAN7-304-XXXX| 25.05 14.006 41.668 34.736 1503.5870 11:12:04.61M 2015-10-10T10:09:45.854Z|I-OCEAN7-304-XXXX| 25.05 14.006 41.671 34.739 1503.5917 11:12:04.81M 2015-10-10T10:09:46.058Z|I-OCEAN7-304-XXXX| 25.05 14.006 41.673 34.740 1503.5935 11:12:05.02M 2015-10-10T10:09:46.264Z|I-OCEAN7-304-XXXX| 25.06 14.006 41.674 34.742 1503.5955 11:12:05.22M 2015-10-10T10:09:46.464Z|I-OCEAN7-304-XXXX| 25.04 14.006 41.676 34.744 1503.5966 11:12:05.42M 2015-10-10T10:09:46.669Z|I-OCEAN7-304-XXXX| 25.04 14.006 41.677 34.744 1503.5967 11:12:05.62M 2015-10-10T10:09:46.869Z|I-OCEAN7-304-XXXX| 25.05 14.006 41.675 34.743 1503.5958 11:12:05.82M 2015-10-10T10:09:47.074Z|I-OCEAN7-304-XXXX| 25.05 14.006 41.673 34.741 1503.5934 11:12:06.04M 2015-10-10T10:09:47.294Z|I-OCEAN7-304-XXXX| 25.01 14.006 41.674 34.742 1503.5931 11:12:06.24M 2015-10-10T10:09:47.479Z|I-OCEAN7-304-XXXX| 25.04 14.006 41.674 34.742 1503.5929 11:12:06.46M 2015-10-10T10:09:47.684Z|I-OCEAN7-304-XXXX| 25.03 14.005 41.674 34.743 1503.5929 11:12:06.64M 2015-10-10T10:09:47.884Z|I-OCEAN7-304-XXXX| 25.03 14.005 41.675 34.744 1503.5930 11:12:06.84M 2015-10-10T10:09:48.089Z|I-OCEAN7-304-XXXX| 25.03 14.005 41.676 34.744 1503.5929 11:12:07.06M 2015-10-10T10:09:48.289Z|I-OCEAN7-304-XXXX| 25.00 14.005 41.676 34.745 1503.5922 11:12:07.25M 2015-10-10T10:09:48.494Z|I-OCEAN7-304-XXXX| 25.01 14.004 41.676 34.745 1503.5923 11:12:07.45M 2015-10-10T10:09:48.699Z|I-OCEAN7-304-XXXX| 25.01 14.004 41.675 34.744 1503.5906 11:12:07.65M 2015-10-10T10:09:48.904Z|I-OCEAN7-304-XXXX| 25.01 14.003 41.674 34.744 1503.5884 11:12:07.85M 2015-10-10T10:09:49.104Z|I-OCEAN7-304-XXXX| 25.02 14.003 41.669 34.740 1503.5820 11:12:08.07M 2015-10-10T10:09:49.309Z|I-OCEAN7-304-XXXX| 24.96 14.003 41.668 34.739 1503.5797 11:12:08.27M 2015-10-10T10:09:49.509Z|I-OCEAN7-304-XXXX| 24.98 14.003 41.667 34.738 1503.5785 11:12:08.47M 2015-10-10T10:09:49.714Z|I-OCEAN7-304-XXXX| 24.98 14.003 41.666 34.737 1503.5770 11:12:08.67M 2015-10-10T10:09:49.914Z|I-OCEAN7-304-XXXX| 24.98 14.003 41.665 34.736 1503.5765 11:12:08.87M 2015-10-10T10:09:50.119Z|I-OCEAN7-304-XXXX| 24.98 14.003 41.665 34.736 1503.5771 11:12:09.09M 2015-10-10T10:09:50.324Z|I-OCEAN7-304-XXXX| 24.98 14.003 41.666 34.736 1503.5781 11:12:09.28M 2015-10-10T10:09:50.539Z|I-OCEAN7-304-XXXX| 24.99 14.003 41.666 34.736 1503.5787 11:12:09.49M 2015-10-10T10:09:50.729Z|I-OCEAN7-304-XXXX| 24.99 14.004 41.665 34.735 1503.5786 11:12:09.68M 2015-10-10T10:09:50.934Z|I-OCEAN7-304-XXXX| 24.94 14.004 41.665 34.735 1503.5779 11:12:09.88M 2015-10-10T10:09:51.134Z|I-OCEAN7-304-XXXX| 24.99 14.004 41.665 34.734 1503.5789 11:12:10.10M 2015-10-10T10:09:51.339Z|I-OCEAN7-304-XXXX| 24.99 14.004 41.664 34.734 1503.5790 11:12:10.30M 2015-10-10T10:09:51.539Z|I-OCEAN7-304-XXXX| 24.96 14.004 41.667 34.736 1503.5813 11:12:10.50M 2015-10-10T10:09:51.759Z|I-OCEAN7-304-XXXX| 24.95 14.004 41.667 34.737 1503.5818 11:12:10.70M 2015-10-10T10:09:51.949Z|I-OCEAN7-304-XXXX| 24.95 14.005 41.667 34.736 1503.5818 11:12:10.92M 2015-10-10T10:09:52.149Z|I-OCEAN7-304-XXXX| 24.95 14.005 41.667 34.736 1503.5822 11:12:11.12M 2015-10-10T10:09:52.354Z|I-OCEAN7-304-XXXX| 24.96 14.005 41.668 34.737 1503.5831 11:12:11.31M 2015-10-10T10:09:52.559Z|I-OCEAN7-304-XXXX| 24.96 14.005 41.669 34.738 1503.5846 11:12:11.51M 2015-10-10T10:09:52.759Z|I-OCEAN7-304-XXXX| 24.92 14.005 41.670 34.739 1503.5858 11:12:11.71M 2015-10-10T10:09:52.964Z|I-OCEAN7-304-XXXX| 24.92 14.005 41.672 34.741 1503.5875 11:12:11.91M 2015-10-10T10:09:53.164Z|I-OCEAN7-304-XXXX| 24.93 14.005 41.673 34.742 1503.5880 11:12:12.13M 2015-10-10T10:09:53.369Z|I-OCEAN7-304-XXXX| 24.91 14.004 41.674 34.743 1503.5881 11:12:12.33M 2015-10-10T10:09:53.569Z|I-OCEAN7-304-XXXX| 24.95 14.004 41.673 34.743 1503.5874 11:12:12.53M 2015-10-10T10:09:53.774Z|I-OCEAN7-304-XXXX| 24.98 14.004 41.673 34.743 1503.5875 11:12:12.73M 2015-10-10T10:09:53.979Z|I-OCEAN7-304-XXXX| 24.98 14.004 41.672 34.742 1503.5864 11:12:12.93M 2015-10-10T10:09:54.179Z|I-OCEAN7-304-XXXX| 24.98 14.004 41.672 34.741 1503.5862 11:12:13.15M 2015-10-10T10:09:54.384Z|I-OCEAN7-304-XXXX| 24.98 14.004 41.670 34.740 1503.5844 11:12:13.34M 2015-10-10T10:09:54.589Z|I-OCEAN7-304-XXXX| 24.98 14.003 41.667 34.737 1503.5800 11:12:13.55M 2015-10-10T10:09:54.795Z|I-OCEAN7-304-XXXX| 24.98 14.003 41.667 34.738 1503.5787 11:12:13.74M 2015-10-10T10:09:54.989Z|I-OCEAN7-304-XXXX| 24.99 14.003 41.667 34.737 1503.5786 11:12:13.94M 2015-10-10T10:09:55.194Z|I-OCEAN7-304-XXXX| 24.99 14.003 41.666 34.737 1503.5781 11:12:14.16M 2015-10-10T10:09:55.399Z|I-OCEAN7-304-XXXX| 24.99 14.003 41.667 34.737 1503.5792 11:12:14.36M 2015-10-10T10:09:55.599Z|I-OCEAN7-304-XXXX| 25.00 14.003 41.667 34.738 1503.5801 11:12:14.56M 2015-10-10T10:09:55.804Z|I-OCEAN7-304-XXXX| 25.00 14.003 41.668 34.738 1503.5807 11:12:14.76M 2015-10-10T10:09:56.004Z|I-OCEAN7-304-XXXX| 25.00 14.003 41.669 34.740 1503.5830 11:12:14.96M 2015-10-10T10:09:56.229Z|I-OCEAN7-304-XXXX| 25.02 14.004 41.671 34.740 1503.5848 11:12:15.17M 2015-10-10T10:09:56.414Z|I-OCEAN7-304-XXXX| 25.05 14.004 41.672 34.741 1503.5875 11:12:15.39M 2015-10-10T10:09:56.614Z|I-OCEAN7-304-XXXX| 25.05 14.005 41.673 34.742 1503.5902 11:12:15.57M 2015-10-10T10:09:56.819Z|I-OCEAN7-304-XXXX| 25.05 14.005 41.675 34.743 1503.5924 11:12:15.77M 2015-10-10T10:09:57.024Z|I-OCEAN7-304-XXXX| 25.05 14.005 41.674 34.743 1503.5927 11:12:15.97M 2015-10-10T10:09:57.224Z|I-OCEAN7-304-XXXX| 25.08 14.005 41.675 34.743 1503.5928 11:12:16.19M 2015-10-10T10:09:57.429Z|I-OCEAN7-304-XXXX| 25.03 14.005 41.675 34.743 1503.5923 11:12:16.39M 2015-10-10T10:09:57.634Z|I-OCEAN7-304-XXXX| 25.04 14.005 41.675 34.744 1503.5936 11:12:16.59M 2015-10-10T10:09:57.834Z|I-OCEAN7-304-XXXX| 25.04 14.005 41.677 34.744 1503.5955 11:12:16.79M 2015-10-10T10:09:58.039Z|I-OCEAN7-304-XXXX| 25.05 14.005 41.666 34.734 1503.5839 11:12:17.01M 2015-10-10T10:09:58.239Z|I-OCEAN7-304-XXXX| 25.06 14.005 41.672 34.740 1503.5911 11:12:17.21M 2015-10-10T10:09:58.444Z|I-OCEAN7-304-XXXX| 25.08 14.005 41.673 34.741 1503.5927 11:12:17.40M 2015-10-10T10:09:58.649Z|I-OCEAN7-304-XXXX| 25.08 14.006 41.674 34.742 1503.5938 11:12:17.60M 2015-10-10T10:09:58.849Z|I-OCEAN7-304-XXXX| 25.14 14.005 41.675 34.743 1503.5953 11:12:17.80M 2015-10-10T10:09:59.054Z|I-OCEAN7-304-XXXX| 25.11 14.005 41.675 34.743 1503.5950 11:12:18.02M 2015-10-10T10:09:59.254Z|I-OCEAN7-304-XXXX| 25.07 14.005 41.676 34.744 1503.5948 11:12:18.22M 2015-10-10T10:09:59.459Z|I-OCEAN7-304-XXXX| 25.06 14.005 41.676 34.744 1503.5944 11:12:18.42M 2015-10-10T10:09:59.664Z|I-OCEAN7-304-XXXX| 25.08 14.005 41.675 34.744 1503.5938 11:12:18.62M 2015-10-10T10:09:59.864Z|I-OCEAN7-304-XXXX| 25.08 14.004 41.675 34.744 1503.5924 11:12:18.82M