2015-10-10T10:08:00.094Z|I-OCEAN7-304-XXXX| 24.98 14.011 41.687 34.749 1503.6178 11:10:19.04M 2015-10-10T10:08:00.284Z|I-OCEAN7-304-XXXX| 24.98 14.011 41.687 34.749 1503.6173 11:10:19.26M 2015-10-10T10:08:00.484Z|I-OCEAN7-304-XXXX| 24.96 14.011 41.686 34.748 1503.6163 11:10:19.44M 2015-10-10T10:08:00.689Z|I-OCEAN7-304-XXXX| 24.97 14.011 41.685 34.748 1503.6160 11:10:19.64M 2015-10-10T10:08:00.889Z|I-OCEAN7-304-XXXX| 24.98 14.011 41.685 34.748 1503.6162 11:10:19.84M 2015-10-10T10:08:01.094Z|I-OCEAN7-304-XXXX| 25.03 14.011 41.685 34.747 1503.6169 11:10:20.06M 2015-10-10T10:08:01.294Z|I-OCEAN7-304-XXXX| 25.02 14.011 41.685 34.747 1503.6169 11:10:20.26M 2015-10-10T10:08:01.499Z|I-OCEAN7-304-XXXX| 25.02 14.011 41.685 34.747 1503.6174 11:10:20.45M 2015-10-10T10:08:01.704Z|I-OCEAN7-304-XXXX| 25.02 14.011 41.685 34.747 1503.6165 11:10:20.65M 2015-10-10T10:08:01.904Z|I-OCEAN7-304-XXXX| 25.02 14.011 41.684 34.747 1503.6156 11:10:20.85M 2015-10-10T10:08:02.109Z|I-OCEAN7-304-XXXX| 25.00 14.011 41.684 34.747 1503.6146 11:10:21.07M 2015-10-10T10:08:02.314Z|I-OCEAN7-304-XXXX| 25.03 14.011 41.684 34.746 1503.6147 11:10:21.27M 2015-10-10T10:08:02.514Z|I-OCEAN7-304-XXXX| 24.98 14.010 41.684 34.746 1503.6135 11:10:21.47M 2015-10-10T10:08:02.719Z|I-OCEAN7-304-XXXX| 24.99 14.011 41.683 34.746 1503.6135 11:10:21.67M 2015-10-10T10:08:02.924Z|I-OCEAN7-304-XXXX| 25.01 14.010 41.683 34.746 1503.6132 11:10:21.87M 2015-10-10T10:08:03.154Z|I-OCEAN7-304-XXXX| 25.01 14.011 41.683 34.746 1503.6133 11:10:22.09M 2015-10-10T10:08:03.329Z|I-OCEAN7-304-XXXX| 24.99 14.011 41.683 34.746 1503.6138 11:10:22.29M 2015-10-10T10:08:03.529Z|I-OCEAN7-304-XXXX| 24.99 14.011 41.684 34.746 1503.6139 11:10:22.49M 2015-10-10T10:08:03.734Z|I-OCEAN7-304-XXXX| 24.99 14.011 41.684 34.747 1503.6147 11:10:22.68M 2015-10-10T10:08:03.934Z|I-OCEAN7-304-XXXX| 24.99 14.011 41.685 34.748 1503.6151 11:10:22.88M 2015-10-10T10:08:04.139Z|I-OCEAN7-304-XXXX| 24.99 14.011 41.685 34.748 1503.6152 11:10:23.10M 2015-10-10T10:08:04.344Z|I-OCEAN7-304-XXXX| 25.04 14.011 41.684 34.747 1503.6154 11:10:23.30M 2015-10-10T10:08:04.564Z|I-OCEAN7-304-XXXX| 25.04 14.010 41.684 34.747 1503.6144 11:10:23.50M 2015-10-10T10:08:04.749Z|I-OCEAN7-304-XXXX| 25.04 14.010 41.684 34.747 1503.6149 11:10:23.72M 2015-10-10T10:08:04.954Z|I-OCEAN7-304-XXXX| 25.02 14.011 41.684 34.747 1503.6154 11:10:23.90M 2015-10-10T10:08:05.154Z|I-OCEAN7-304-XXXX| 25.02 14.011 41.685 34.747 1503.6163 11:10:24.11M 2015-10-10T10:08:05.359Z|I-OCEAN7-304-XXXX| 25.02 14.011 41.685 34.748 1503.6171 11:10:24.32M 2015-10-10T10:08:05.559Z|I-OCEAN7-304-XXXX| 25.02 14.011 41.686 34.748 1503.6173 11:10:24.51M 2015-10-10T10:08:05.764Z|I-OCEAN7-304-XXXX| 25.01 14.011 41.686 34.748 1503.6173 11:10:24.71M 2015-10-10T10:08:05.969Z|I-OCEAN7-304-XXXX| 25.01 14.011 41.686 34.749 1503.6177 11:10:24.91M 2015-10-10T10:08:06.169Z|I-OCEAN7-304-XXXX| 25.01 14.011 41.687 34.749 1503.6183 11:10:25.13M 2015-10-10T10:08:06.374Z|I-OCEAN7-304-XXXX| 25.05 14.011 41.687 34.749 1503.6190 11:10:25.33M 2015-10-10T10:08:06.574Z|I-OCEAN7-304-XXXX| 25.04 14.011 41.687 34.750 1503.6190 11:10:25.53M 2015-10-10T10:08:06.779Z|I-OCEAN7-304-XXXX| 25.04 14.011 41.687 34.750 1503.6183 11:10:25.73M 2015-10-10T10:08:06.979Z|I-OCEAN7-304-XXXX| 25.02 14.010 41.687 34.750 1503.6178 11:10:25.93M 2015-10-10T10:08:07.194Z|I-OCEAN7-304-XXXX| 25.02 14.010 41.687 34.750 1503.6172 11:10:26.15M 2015-10-10T10:08:07.389Z|I-OCEAN7-304-XXXX| 25.00 14.010 41.687 34.750 1503.6178 11:10:26.35M 2015-10-10T10:08:07.594Z|I-OCEAN7-304-XXXX| 24.98 14.011 41.688 34.750 1503.6182 11:10:26.55M 2015-10-10T10:08:07.794Z|I-OCEAN7-304-XXXX| 24.95 14.011 41.688 34.750 1503.6184 11:10:26.74M 2015-10-10T10:08:08.034Z|I-OCEAN7-304-XXXX| 24.95 14.011 41.688 34.750 1503.6179 11:10:26.94M 2015-10-10T10:08:08.201Z|I-OCEAN7-304-XXXX| 25.01 14.011 41.687 34.749 1503.6182 11:10:27.16M 2015-10-10T10:08:08.399Z|I-OCEAN7-304-XXXX| 25.00 14.011 41.687 34.749 1503.6176 11:10:27.36M 2015-10-10T10:08:08.609Z|I-OCEAN7-304-XXXX| 24.99 14.011 41.686 34.748 1503.6167 11:10:27.56M 2015-10-10T10:08:08.809Z|I-OCEAN7-304-XXXX| 24.99 14.010 41.686 34.749 1503.6160 11:10:27.76M 2015-10-10T10:08:09.029Z|I-OCEAN7-304-XXXX| 24.99 14.011 41.685 34.748 1503.6161 11:10:27.96M 2015-10-10T10:08:09.214Z|I-OCEAN7-304-XXXX| 25.01 14.011 41.685 34.747 1503.6158 11:10:28.19M 2015-10-10T10:08:09.419Z|I-OCEAN7-304-XXXX| 25.01 14.011 41.685 34.747 1503.6161 11:10:28.37M 2015-10-10T10:08:09.624Z|I-OCEAN7-304-XXXX| 25.01 14.011 41.686 34.748 1503.6169 11:10:28.57M 2015-10-10T10:08:09.824Z|I-OCEAN7-304-XXXX| 25.03 14.011 41.686 34.748 1503.6178 11:10:28.77M 2015-10-10T10:08:10.029Z|I-OCEAN7-304-XXXX| 25.00 14.011 41.685 34.747 1503.6173 11:10:28.97M 2015-10-10T10:08:10.229Z|I-OCEAN7-304-XXXX| 24.98 14.011 41.685 34.747 1503.6169 11:10:29.19M 2015-10-10T10:08:10.434Z|I-OCEAN7-304-XXXX| 25.07 14.011 41.685 34.748 1503.6179 11:10:29.39M 2015-10-10T10:08:10.634Z|I-OCEAN7-304-XXXX| 25.04 14.011 41.685 34.748 1503.6167 11:10:29.59M 2015-10-10T10:08:10.839Z|I-OCEAN7-304-XXXX| 25.07 14.010 41.685 34.748 1503.6156 11:10:29.79M 2015-10-10T10:08:11.044Z|I-OCEAN7-304-XXXX| 25.05 14.010 41.685 34.748 1503.6146 11:10:30.01M 2015-10-10T10:08:11.244Z|I-OCEAN7-304-XXXX| 25.03 14.010 41.685 34.748 1503.6138 11:10:30.21M 2015-10-10T10:08:11.449Z|I-OCEAN7-304-XXXX| 25.04 14.010 41.685 34.749 1503.6140 11:10:30.41M 2015-10-10T10:08:11.649Z|I-OCEAN7-304-XXXX| 25.01 14.011 41.686 34.748 1503.6174 11:10:30.61M 2015-10-10T10:08:11.854Z|I-OCEAN7-304-XXXX| 25.01 14.011 41.686 34.748 1503.6179 11:10:30.80M 2015-10-10T10:08:12.059Z|I-OCEAN7-304-XXXX| 25.06 14.011 41.686 34.748 1503.6198 11:10:31.02M 2015-10-10T10:08:12.264Z|I-OCEAN7-304-XXXX| 25.04 14.012 41.687 34.748 1503.6208 11:10:31.22M 2015-10-10T10:08:12.465Z|I-OCEAN7-304-XXXX| 25.05 14.012 41.682 34.744 1503.6169 11:10:31.42M 2015-10-10T10:08:12.665Z|I-OCEAN7-304-XXXX| 25.06 14.012 41.682 34.744 1503.6177 11:10:31.62M 2015-10-10T10:08:12.870Z|I-OCEAN7-304-XXXX| 25.05 14.013 41.682 34.743 1503.6180 11:10:31.82M 2015-10-10T10:08:13.070Z|I-OCEAN7-304-XXXX| 25.06 14.013 41.681 34.742 1503.6176 11:10:32.04M 2015-10-10T10:08:13.275Z|I-OCEAN7-304-XXXX| 25.06 14.013 41.670 34.731 1503.6047 11:10:32.23M 2015-10-10T10:08:13.495Z|I-OCEAN7-304-XXXX| 25.02 14.013 41.669 34.731 1503.6028 11:10:32.43M 2015-10-10T10:08:13.714Z|I-OCEAN7-304-XXXX| 24.98 14.012 41.672 34.734 1503.6049 11:10:32.65M 2015-10-10T10:08:13.885Z|I-OCEAN7-304-XXXX| 24.99 14.012 41.673 34.735 1503.6061 11:10:32.83M 2015-10-10T10:08:14.085Z|I-OCEAN7-304-XXXX| 24.99 14.010 41.673 34.737 1503.6014 11:10:33.05M 2015-10-10T10:08:14.290Z|I-OCEAN7-304-XXXX| 24.99 14.010 41.674 34.738 1503.6021 11:10:33.25M 2015-10-10T10:08:14.495Z|I-OCEAN7-304-XXXX| 24.97 14.010 41.675 34.739 1503.6021 11:10:33.45M 2015-10-10T10:08:14.700Z|I-OCEAN7-304-XXXX| 24.97 14.009 41.676 34.740 1503.6023 11:10:33.65M 2015-10-10T10:08:14.914Z|I-OCEAN7-304-XXXX| 24.98 14.009 41.677 34.741 1503.6035 11:10:33.85M 2015-10-10T10:08:15.105Z|I-OCEAN7-304-XXXX| 24.97 14.009 41.677 34.742 1503.6044 11:10:34.07M 2015-10-10T10:08:15.305Z|I-OCEAN7-304-XXXX| 25.00 14.010 41.678 34.742 1503.6055 11:10:34.27M 2015-10-10T10:08:15.510Z|I-OCEAN7-304-XXXX| 25.00 14.010 41.678 34.742 1503.6056 11:10:34.46M 2015-10-10T10:08:15.710Z|I-OCEAN7-304-XXXX| 24.99 14.010 41.679 34.742 1503.6069 11:10:34.66M 2015-10-10T10:08:15.915Z|I-OCEAN7-304-XXXX| 24.98 14.010 41.679 34.742 1503.6082 11:10:34.86M 2015-10-10T10:08:16.120Z|I-OCEAN7-304-XXXX| 24.98 14.010 41.680 34.743 1503.6094 11:10:35.08M 2015-10-10T10:08:16.320Z|I-OCEAN7-304-XXXX| 24.98 14.010 41.680 34.743 1503.6100 11:10:35.28M 2015-10-10T10:08:16.525Z|I-OCEAN7-304-XXXX| 24.98 14.010 41.681 34.744 1503.6107 11:10:35.48M 2015-10-10T10:08:16.730Z|I-OCEAN7-304-XXXX| 25.00 14.011 41.682 34.744 1503.6117 11:10:35.68M 2015-10-10T10:08:16.930Z|I-OCEAN7-304-XXXX| 24.95 14.011 41.682 34.745 1503.6118 11:10:35.88M 2015-10-10T10:08:17.130Z|I-OCEAN7-304-XXXX| 24.98 14.011 41.683 34.746 1503.6139 11:10:36.10M 2015-10-10T10:08:17.335Z|I-OCEAN7-304-XXXX| 24.98 14.011 41.684 34.746 1503.6147 11:10:36.29M 2015-10-10T10:08:17.540Z|I-OCEAN7-304-XXXX| 24.98 14.011 41.684 34.746 1503.6152 11:10:36.49M 2015-10-10T10:08:17.740Z|I-OCEAN7-304-XXXX| 24.99 14.011 41.684 34.745 1503.6157 11:10:36.69M 2015-10-10T10:08:17.960Z|I-OCEAN7-304-XXXX| 24.99 14.011 41.684 34.746 1503.6155 11:10:36.89M 2015-10-10T10:08:18.150Z|I-OCEAN7-304-XXXX| 24.99 14.012 41.683 34.745 1503.6157 11:10:37.13M 2015-10-10T10:08:18.354Z|I-OCEAN7-304-XXXX| 25.02 14.011 41.683 34.745 1503.6150 11:10:37.31M 2015-10-10T10:08:18.555Z|I-OCEAN7-304-XXXX| 25.01 14.011 41.682 34.745 1503.6138 11:10:37.51M 2015-10-10T10:08:18.758Z|I-OCEAN7-304-XXXX| 25.02 14.011 41.682 34.745 1503.6127 11:10:37.71M 2015-10-10T10:08:18.960Z|I-OCEAN7-304-XXXX| 25.02 14.010 41.682 34.745 1503.6119 11:10:37.91M 2015-10-10T10:08:19.165Z|I-OCEAN7-304-XXXX| 25.02 14.010 41.681 34.744 1503.6112 11:10:38.13M 2015-10-10T10:08:19.365Z|I-OCEAN7-304-XXXX| 25.03 14.010 41.681 34.744 1503.6117 11:10:38.32M 2015-10-10T10:08:19.570Z|I-OCEAN7-304-XXXX| 25.00 14.010 41.681 34.744 1503.6110 11:10:38.52M 2015-10-10T10:08:19.775Z|I-OCEAN7-304-XXXX| 25.02 14.010 41.681 34.744 1503.6111 11:10:38.73M 2015-10-10T10:08:19.975Z|I-OCEAN7-304-XXXX| 25.06 14.010 41.681 34.744 1503.6111 11:10:38.92M 2015-10-10T10:08:20.180Z|I-OCEAN7-304-XXXX| 25.06 14.010 41.681 34.744 1503.6104 11:10:39.14M 2015-10-10T10:08:20.380Z|I-OCEAN7-304-XXXX| 25.01 14.010 41.680 34.744 1503.6084 11:10:39.34M 2015-10-10T10:08:20.585Z|I-OCEAN7-304-XXXX| 25.02 14.009 41.680 34.744 1503.6077 11:10:39.54M 2015-10-10T10:08:20.790Z|I-OCEAN7-304-XXXX| 25.06 14.009 41.681 34.745 1503.6085 11:10:39.74M 2015-10-10T10:08:20.994Z|I-OCEAN7-304-XXXX| 25.03 14.009 41.682 34.746 1503.6085 11:10:39.94M 2015-10-10T10:08:21.190Z|I-OCEAN7-304-XXXX| 25.06 14.008 41.682 34.747 1503.6082 11:10:40.16M 2015-10-10T10:08:21.400Z|I-OCEAN7-304-XXXX| 25.06 14.008 41.683 34.747 1503.6090 11:10:40.35M 2015-10-10T10:08:21.596Z|I-OCEAN7-304-XXXX| 25.03 14.008 41.676 34.742 1503.6016 11:10:40.55M 2015-10-10T10:08:21.805Z|I-OCEAN7-304-XXXX| 25.02 14.008 41.675 34.740 1503.6006 11:10:40.75M 2015-10-10T10:08:22.005Z|I-OCEAN7-304-XXXX| 24.99 14.009 41.675 34.740 1503.6002 11:10:40.95M 2015-10-10T10:08:22.210Z|I-OCEAN7-304-XXXX| 24.98 14.009 41.675 34.740 1503.6006 11:10:41.17M 2015-10-10T10:08:22.430Z|I-OCEAN7-304-XXXX| 25.01 14.009 41.675 34.740 1503.6010 11:10:41.37M 2015-10-10T10:08:22.615Z|I-OCEAN7-304-XXXX| 24.99 14.009 41.675 34.740 1503.6008 11:10:41.59M 2015-10-10T10:08:22.815Z|I-OCEAN7-304-XXXX| 24.99 14.009 41.675 34.739 1503.6010 11:10:41.77M 2015-10-10T10:08:23.020Z|I-OCEAN7-304-XXXX| 24.99 14.009 41.675 34.739 1503.6019 11:10:41.97M 2015-10-10T10:08:23.225Z|I-OCEAN7-304-XXXX| 24.99 14.009 41.676 34.740 1503.6027 11:10:42.18M 2015-10-10T10:08:23.425Z|I-OCEAN7-304-XXXX| 24.98 14.010 41.676 34.741 1503.6035 11:10:42.38M 2015-10-10T10:08:23.630Z|I-OCEAN7-304-XXXX| 24.98 14.010 41.677 34.741 1503.6050 11:10:42.58M 2015-10-10T10:08:23.830Z|I-OCEAN7-304-XXXX| 25.01 14.010 41.678 34.742 1503.6064 11:10:42.78M 2015-10-10T10:08:24.038Z|I-OCEAN7-304-XXXX| 25.01 14.010 41.679 34.743 1503.6080 11:10:43.00M 2015-10-10T10:08:24.240Z|I-OCEAN7-304-XXXX| 25.01 14.010 41.680 34.743 1503.6094 11:10:43.20M 2015-10-10T10:08:24.440Z|I-OCEAN7-304-XXXX| 25.04 14.010 41.681 34.744 1503.6112 11:10:43.40M 2015-10-10T10:08:24.645Z|I-OCEAN7-304-XXXX| 25.03 14.010 41.682 34.745 1503.6124 11:10:43.60M 2015-10-10T10:08:24.850Z|I-OCEAN7-304-XXXX| 25.03 14.010 41.683 34.746 1503.6127 11:10:43.80M 2015-10-10T10:08:25.050Z|I-OCEAN7-304-XXXX| 24.99 14.010 41.683 34.746 1503.6115 11:10:44.02M 2015-10-10T10:08:25.255Z|I-OCEAN7-304-XXXX| 25.02 14.009 41.683 34.747 1503.6112 11:10:44.22M 2015-10-10T10:08:25.455Z|I-OCEAN7-304-XXXX| 25.04 14.009 41.683 34.747 1503.6110 11:10:44.41M 2015-10-10T10:08:25.660Z|I-OCEAN7-304-XXXX| 25.04 14.009 41.683 34.747 1503.6100 11:10:44.61M 2015-10-10T10:08:25.860Z|I-OCEAN7-304-XXXX| 25.02 14.009 41.683 34.747 1503.6093 11:10:44.81M 2015-10-10T10:08:26.065Z|I-OCEAN7-304-XXXX| 25.02 14.008 41.682 34.747 1503.6077 11:10:45.03M 2015-10-10T10:08:26.270Z|I-OCEAN7-304-XXXX| 25.04 14.008 41.682 34.747 1503.6075 11:10:45.23M 2015-10-10T10:08:26.470Z|I-OCEAN7-304-XXXX| 25.04 14.008 41.682 34.746 1503.6075 11:10:45.43M 2015-10-10T10:08:26.675Z|I-OCEAN7-304-XXXX| 25.05 14.008 41.681 34.746 1503.6072 11:10:45.63M 2015-10-10T10:08:26.895Z|I-OCEAN7-304-XXXX| 25.05 14.008 41.681 34.746 1503.6064 11:10:45.83M 2015-10-10T10:08:27.080Z|I-OCEAN7-304-XXXX| 25.05 14.008 41.681 34.746 1503.6055 11:10:46.06M 2015-10-10T10:08:27.285Z|I-OCEAN7-304-XXXX| 25.06 14.008 41.680 34.746 1503.6051 11:10:46.24M 2015-10-10T10:08:27.485Z|I-OCEAN7-304-XXXX| 25.05 14.007 41.679 34.745 1503.6034 11:10:46.44M 2015-10-10T10:08:27.690Z|I-OCEAN7-304-XXXX| 25.04 14.007 41.678 34.744 1503.6023 11:10:46.64M 2015-10-10T10:08:27.890Z|I-OCEAN7-304-XXXX| 25.04 14.008 41.678 34.743 1503.6019 11:10:46.84M 2015-10-10T10:08:28.095Z|I-OCEAN7-304-XXXX| 25.02 14.008 41.677 34.743 1503.6018 11:10:47.06M 2015-10-10T10:08:28.300Z|I-OCEAN7-304-XXXX| 25.02 14.008 41.677 34.743 1503.6024 11:10:47.26M 2015-10-10T10:08:28.514Z|I-OCEAN7-304-XXXX| 25.02 14.008 41.677 34.742 1503.6023 11:10:47.46M 2015-10-10T10:08:28.705Z|I-OCEAN7-304-XXXX| 25.06 14.009 41.676 34.741 1503.6028 11:10:47.66M 2015-10-10T10:08:28.910Z|I-OCEAN7-304-XXXX| 25.02 14.009 41.676 34.741 1503.6019 11:10:47.86M 2015-10-10T10:08:29.110Z|I-OCEAN7-304-XXXX| 25.04 14.009 41.676 34.741 1503.6028 11:10:48.08M 2015-10-10T10:08:29.318Z|I-OCEAN7-304-XXXX| 25.04 14.009 41.677 34.741 1503.6039 11:10:48.27M 2015-10-10T10:08:29.521Z|I-OCEAN7-304-XXXX| 25.05 14.009 41.677 34.741 1503.6041 11:10:48.47M 2015-10-10T10:08:29.720Z|I-OCEAN7-304-XXXX| 25.02 14.009 41.676 34.741 1503.6030 11:10:48.67M 2015-10-10T10:08:29.925Z|I-OCEAN7-304-XXXX| 25.02 14.009 41.676 34.741 1503.6033 11:10:48.87M 2015-10-10T10:08:30.125Z|I-OCEAN7-304-XXXX| 24.99 14.009 41.676 34.740 1503.6017 11:10:49.09M 2015-10-10T10:08:30.330Z|I-OCEAN7-304-XXXX| 24.99 14.009 41.676 34.741 1503.6012 11:10:49.29M 2015-10-10T10:08:30.535Z|I-OCEAN7-304-XXXX| 24.99 14.009 41.676 34.740 1503.6016 11:10:49.49M 2015-10-10T10:08:30.735Z|I-OCEAN7-304-XXXX| 25.02 14.009 41.676 34.741 1503.6024 11:10:49.69M 2015-10-10T10:08:30.940Z|I-OCEAN7-304-XXXX| 25.02 14.008 41.674 34.739 1503.5986 11:10:49.89M 2015-10-10T10:08:31.140Z|I-OCEAN7-304-XXXX| 25.01 14.008 41.673 34.739 1503.5972 11:10:50.11M 2015-10-10T10:08:31.360Z|I-OCEAN7-304-XXXX| 25.04 14.008 41.673 34.739 1503.5970 11:10:50.30M 2015-10-10T10:08:31.550Z|I-OCEAN7-304-XXXX| 25.05 14.008 41.672 34.738 1503.5959 11:10:50.52M 2015-10-10T10:08:31.750Z|I-OCEAN7-304-XXXX| 25.01 14.008 41.676 34.742 1503.5989 11:10:50.70M 2015-10-10T10:08:31.954Z|I-OCEAN7-304-XXXX| 25.01 14.007 41.676 34.742 1503.5995 11:10:50.90M 2015-10-10T10:08:32.157Z|I-OCEAN7-304-XXXX| 25.01 14.007 41.677 34.743 1503.5994 11:10:51.12M 2015-10-10T10:08:32.355Z|I-OCEAN7-304-XXXX| 25.01 14.007 41.676 34.743 1503.5985 11:10:51.32M 2015-10-10T10:08:32.560Z|I-OCEAN7-304-XXXX| 25.01 14.007 41.676 34.742 1503.5974 11:10:51.51M 2015-10-10T10:08:32.766Z|I-OCEAN7-304-XXXX| 25.01 14.007 41.673 34.740 1503.5941 11:10:51.72M 2015-10-10T10:08:32.970Z|I-OCEAN7-304-XXXX| 25.00 14.007 41.672 34.739 1503.5928 11:10:51.92M 2015-10-10T10:08:33.170Z|I-OCEAN7-304-XXXX| 25.00 14.007 41.671 34.737 1503.5917 11:10:52.14M 2015-10-10T10:08:33.376Z|I-OCEAN7-304-XXXX| 25.00 14.007 41.670 34.737 1503.5916 11:10:52.33M 2015-10-10T10:08:33.575Z|I-OCEAN7-304-XXXX| 24.98 14.007 41.665 34.732 1503.5847 11:10:52.54M 2015-10-10T10:08:33.780Z|I-OCEAN7-304-XXXX| 24.99 14.007 41.664 34.732 1503.5834 11:10:52.73M 2015-10-10T10:08:33.994Z|I-OCEAN7-304-XXXX| 24.97 14.007 41.663 34.730 1503.5818 11:10:52.93M 2015-10-10T10:08:34.186Z|I-OCEAN7-304-XXXX| 25.01 14.006 41.662 34.730 1503.5813 11:10:53.15M 2015-10-10T10:08:34.391Z|I-OCEAN7-304-XXXX| 25.01 14.007 41.661 34.729 1503.5800 11:10:53.35M 2015-10-10T10:08:34.590Z|I-OCEAN7-304-XXXX| 25.01 14.006 41.659 34.727 1503.5781 11:10:53.55M 2015-10-10T10:08:34.797Z|I-OCEAN7-304-XXXX| 25.01 14.006 41.666 34.734 1503.5851 11:10:53.75M 2015-10-10T10:08:35.000Z|I-OCEAN7-304-XXXX| 25.03 14.006 41.666 34.734 1503.5850 11:10:53.95M 2015-10-10T10:08:35.201Z|I-OCEAN7-304-XXXX| 25.05 14.006 41.666 34.734 1503.5850 11:10:54.17M 2015-10-10T10:08:35.406Z|I-OCEAN7-304-XXXX| 25.04 14.006 41.666 34.735 1503.5845 11:10:54.36M 2015-10-10T10:08:35.606Z|I-OCEAN7-304-XXXX| 25.00 14.005 41.666 34.735 1503.5834 11:10:54.56M 2015-10-10T10:08:35.826Z|I-OCEAN7-304-XXXX| 25.00 14.005 41.666 34.735 1503.5825 11:10:54.76M 2015-10-10T10:08:36.015Z|I-OCEAN7-304-XXXX| 25.00 14.005 41.666 34.735 1503.5817 11:10:55.00M 2015-10-10T10:08:36.215Z|I-OCEAN7-304-XXXX| 25.00 14.004 41.665 34.735 1503.5804 11:10:55.18M 2015-10-10T10:08:36.421Z|I-OCEAN7-304-XXXX| 25.04 14.004 41.665 34.735 1503.5801 11:10:55.38M 2015-10-10T10:08:36.621Z|I-OCEAN7-304-XXXX| 25.01 14.004 41.659 34.729 1503.5721 11:10:55.58M 2015-10-10T10:08:36.826Z|I-OCEAN7-304-XXXX| 25.01 14.004 41.658 34.728 1503.5707 11:10:55.78M 2015-10-10T10:08:37.031Z|I-OCEAN7-304-XXXX| 25.05 14.003 41.658 34.729 1503.5706 11:10:56.00M 2015-10-10T10:08:37.238Z|I-OCEAN7-304-XXXX| 25.04 14.003 41.658 34.730 1503.5698 11:10:56.19M 2015-10-10T10:08:37.436Z|I-OCEAN7-304-XXXX| 24.99 14.002 41.659 34.731 1503.5691 11:10:56.39M 2015-10-10T10:08:37.641Z|I-OCEAN7-304-XXXX| 25.00 14.002 41.660 34.732 1503.5698 11:10:56.59M 2015-10-10T10:08:37.841Z|I-OCEAN7-304-XXXX| 25.02 14.002 41.661 34.733 1503.5707 11:10:56.79M 2015-10-10T10:08:38.046Z|I-OCEAN7-304-XXXX| 25.07 14.001 41.665 34.737 1503.5741 11:10:57.01M 2015-10-10T10:08:38.246Z|I-OCEAN7-304-XXXX| 25.07 14.001 41.664 34.737 1503.5729 11:10:57.21M 2015-10-10T10:08:38.451Z|I-OCEAN7-304-XXXX| 25.04 14.000 41.664 34.738 1503.5713 11:10:57.41M 2015-10-10T10:08:38.656Z|I-OCEAN7-304-XXXX| 25.05 14.000 41.664 34.738 1503.5699 11:10:57.61M 2015-10-10T10:08:38.861Z|I-OCEAN7-304-XXXX| 25.05 13.999 41.664 34.739 1503.5690 11:10:57.81M 2015-10-10T10:08:39.061Z|I-OCEAN7-304-XXXX| 24.99 13.999 41.664 34.739 1503.5664 11:10:58.03M 2015-10-10T10:08:39.266Z|I-OCEAN7-304-XXXX| 25.02 13.998 41.664 34.739 1503.5656 11:10:58.23M 2015-10-10T10:08:39.474Z|I-OCEAN7-304-XXXX| 25.05 13.998 41.663 34.738 1503.5647 11:10:58.42M 2015-10-10T10:08:39.671Z|I-OCEAN7-304-XXXX| 25.05 13.998 41.667 34.742 1503.5692 11:10:58.62M 2015-10-10T10:08:39.871Z|I-OCEAN7-304-XXXX| 25.02 13.998 41.663 34.738 1503.5645 11:10:58.82M 2015-10-10T10:08:40.077Z|I-OCEAN7-304-XXXX| 25.02 13.998 41.662 34.737 1503.5641 11:10:59.04M 2015-10-10T10:08:40.296Z|I-OCEAN7-304-XXXX| 25.01 13.999 41.661 34.736 1503.5637 11:10:59.24M 2015-10-10T10:08:40.481Z|I-OCEAN7-304-XXXX| 25.02 13.999 41.661 34.736 1503.5632 11:10:59.46M 2015-10-10T10:08:40.681Z|I-OCEAN7-304-XXXX| 25.02 13.999 41.661 34.736 1503.5638 11:10:59.64M 2015-10-10T10:08:40.891Z|I-OCEAN7-304-XXXX| 25.02 13.999 41.662 34.737 1503.5638 11:10:59.84M 2015-10-10T10:08:41.091Z|I-OCEAN7-304-XXXX| 24.96 13.998 41.665 34.740 1503.5660 11:11:00.06M 2015-10-10T10:08:41.296Z|I-OCEAN7-304-XXXX| 24.95 13.998 41.665 34.740 1503.5662 11:11:00.25M 2015-10-10T10:08:41.496Z|I-OCEAN7-304-XXXX| 24.97 13.998 41.666 34.741 1503.5674 11:11:00.46M 2015-10-10T10:08:41.701Z|I-OCEAN7-304-XXXX| 24.97 13.998 41.666 34.741 1503.5675 11:11:00.65M 2015-10-10T10:08:41.901Z|I-OCEAN7-304-XXXX| 24.96 13.998 41.666 34.741 1503.5670 11:11:00.85M 2015-10-10T10:08:42.106Z|I-OCEAN7-304-XXXX| 24.96 13.998 41.665 34.740 1503.5662 11:11:01.07M 2015-10-10T10:08:42.311Z|I-OCEAN7-304-XXXX| 24.97 13.998 41.666 34.741 1503.5675 11:11:01.27M 2015-10-10T10:08:42.511Z|I-OCEAN7-304-XXXX| 24.97 13.999 41.666 34.741 1503.5679 11:11:01.47M 2015-10-10T10:08:42.754Z|I-OCEAN7-304-XXXX| 24.96 13.999 41.672 34.746 1503.5745 11:11:01.67M 2015-10-10T10:08:42.921Z|I-OCEAN7-304-XXXX| 24.99 13.999 41.668 34.743 1503.5717 11:11:01.87M 2015-10-10T10:08:43.121Z|I-OCEAN7-304-XXXX| 24.95 13.999 41.668 34.742 1503.5696 11:11:02.09M 2015-10-10T10:08:43.326Z|I-OCEAN7-304-XXXX| 24.96 13.998 41.667 34.741 1503.5684 11:11:02.28M 2015-10-10T10:08:43.526Z|I-OCEAN7-304-XXXX| 24.96 13.998 41.666 34.741 1503.5677 11:11:02.48M 2015-10-10T10:08:43.726Z|I-OCEAN7-304-XXXX| 24.96 13.998 41.666 34.741 1503.5664 11:11:02.68M 2015-10-10T10:08:43.954Z|I-OCEAN7-304-XXXX| 24.96 13.998 41.666 34.741 1503.5653 11:11:02.88M 2015-10-10T10:08:44.136Z|I-OCEAN7-304-XXXX| 24.96 13.998 41.665 34.741 1503.5651 11:11:03.10M 2015-10-10T10:08:44.341Z|I-OCEAN7-304-XXXX| 24.96 13.997 41.665 34.741 1503.5645 11:11:03.30M 2015-10-10T10:08:44.541Z|I-OCEAN7-304-XXXX| 24.98 13.997 41.666 34.742 1503.5647 11:11:03.50M 2015-10-10T10:08:44.761Z|I-OCEAN7-304-XXXX| 25.02 13.997 41.666 34.742 1503.5652 11:11:03.70M 2015-10-10T10:08:44.951Z|I-OCEAN7-304-XXXX| 24.99 13.997 41.666 34.742 1503.5647 11:11:03.91M 2015-10-10T10:08:45.151Z|I-OCEAN7-304-XXXX| 25.02 13.997 41.666 34.742 1503.5653 11:11:04.12M 2015-10-10T10:08:45.357Z|I-OCEAN7-304-XXXX| 25.02 13.996 41.666 34.743 1503.5646 11:11:04.31M 2015-10-10T10:08:45.556Z|I-OCEAN7-304-XXXX| 25.02 13.996 41.667 34.744 1503.5643 11:11:04.51M 2015-10-10T10:08:45.761Z|I-OCEAN7-304-XXXX| 25.04 13.996 41.667 34.744 1503.5643 11:11:04.71M 2015-10-10T10:08:45.961Z|I-OCEAN7-304-XXXX| 25.04 13.996 41.667 34.745 1503.5643 11:11:04.91M 2015-10-10T10:08:46.166Z|I-OCEAN7-304-XXXX| 25.04 13.996 41.667 34.744 1503.5636 11:11:05.13M 2015-10-10T10:08:46.371Z|I-OCEAN7-304-XXXX| 25.06 13.995 41.667 34.745 1503.5636 11:11:05.33M 2015-10-10T10:08:46.571Z|I-OCEAN7-304-XXXX| 25.04 13.995 41.666 34.744 1503.5618 11:11:05.53M 2015-10-10T10:08:46.776Z|I-OCEAN7-304-XXXX| 25.02 13.995 41.665 34.743 1503.5602 11:11:05.73M 2015-10-10T10:08:46.981Z|I-OCEAN7-304-XXXX| 25.03 13.995 41.664 34.742 1503.5585 11:11:05.93M 2015-10-10T10:08:47.181Z|I-OCEAN7-304-XXXX| 25.06 13.995 41.662 34.741 1503.5569 11:11:06.15M 2015-10-10T10:08:47.386Z|I-OCEAN7-304-XXXX| 25.03 13.995 41.662 34.741 1503.5559 11:11:06.34M 2015-10-10T10:08:47.586Z|I-OCEAN7-304-XXXX| 25.01 13.995 41.662 34.741 1503.5557 11:11:06.54M 2015-10-10T10:08:47.786Z|I-OCEAN7-304-XXXX| 25.00 13.994 41.664 34.742 1503.5568 11:11:06.74M 2015-10-10T10:08:47.997Z|I-OCEAN7-304-XXXX| 25.00 13.994 41.664 34.743 1503.5566 11:11:06.94M 2015-10-10T10:08:48.196Z|I-OCEAN7-304-XXXX| 25.00 13.993 41.665 34.745 1503.5565 11:11:07.16M 2015-10-10T10:08:48.401Z|I-OCEAN7-304-XXXX| 25.00 13.993 41.667 34.746 1503.5579 11:11:07.36M 2015-10-10T10:08:48.606Z|I-OCEAN7-304-XXXX| 25.00 13.993 41.667 34.747 1503.5581 11:11:07.56M 2015-10-10T10:08:48.806Z|I-OCEAN7-304-XXXX| 25.02 13.993 41.667 34.747 1503.5574 11:11:07.76M 2015-10-10T10:08:49.006Z|I-OCEAN7-304-XXXX| 24.98 13.993 41.669 34.748 1503.5580 11:11:07.96M 2015-10-10T10:08:49.226Z|I-OCEAN7-304-XXXX| 25.00 13.992 41.669 34.749 1503.5582 11:11:08.17M 2015-10-10T10:08:49.416Z|I-OCEAN7-304-XXXX| 25.00 13.992 41.663 34.744 1503.5525 11:11:08.39M 2015-10-10T10:08:49.616Z|I-OCEAN7-304-XXXX| 24.99 13.993 41.663 34.743 1503.5518 11:11:08.57M 2015-10-10T10:08:49.821Z|I-OCEAN7-304-XXXX| 24.99 13.993 41.662 34.743 1503.5515 11:11:08.77M 2015-10-10T10:08:50.026Z|I-OCEAN7-304-XXXX| 24.99 13.993 41.662 34.742 1503.5516 11:11:08.97M 2015-10-10T10:08:50.231Z|I-OCEAN7-304-XXXX| 25.01 13.993 41.661 34.741 1503.5511 11:11:09.19M 2015-10-10T10:08:50.431Z|I-OCEAN7-304-XXXX| 24.96 13.993 41.661 34.741 1503.5493 11:11:09.39M 2015-10-10T10:08:50.631Z|I-OCEAN7-304-XXXX| 24.98 13.992 41.660 34.741 1503.5479 11:11:09.59M 2015-10-10T10:08:50.836Z|I-OCEAN7-304-XXXX| 25.01 13.992 41.660 34.742 1503.5475 11:11:09.79M 2015-10-10T10:08:51.041Z|I-OCEAN7-304-XXXX| 25.01 13.991 41.660 34.742 1503.5471 11:11:10.01M 2015-10-10T10:08:51.241Z|I-OCEAN7-304-XXXX| 25.05 13.992 41.661 34.742 1503.5482 11:11:10.21M 2015-10-10T10:08:51.446Z|I-OCEAN7-304-XXXX| 25.03 13.991 41.661 34.743 1503.5482 11:11:10.40M 2015-10-10T10:08:51.646Z|I-OCEAN7-304-XXXX| 25.03 13.994 41.662 34.741 1503.5543 11:11:10.60M 2015-10-10T10:08:51.851Z|I-OCEAN7-304-XXXX| 25.03 13.994 41.662 34.741 1503.5549 11:11:10.80M 2015-10-10T10:08:52.051Z|I-OCEAN7-304-XXXX| 25.03 13.994 41.662 34.742 1503.5540 11:11:11.02M 2015-10-10T10:08:52.251Z|I-OCEAN7-304-XXXX| 25.03 13.993 41.662 34.742 1503.5522 11:11:11.22M 2015-10-10T10:08:52.461Z|I-OCEAN7-304-XXXX| 25.02 13.993 41.662 34.742 1503.5516 11:11:11.41M 2015-10-10T10:08:52.666Z|I-OCEAN7-304-XXXX| 25.02 13.992 41.662 34.743 1503.5510 11:11:11.62M 2015-10-10T10:08:52.866Z|I-OCEAN7-304-XXXX| 25.05 13.992 41.662 34.743 1503.5508 11:11:11.82M 2015-10-10T10:08:53.071Z|I-OCEAN7-304-XXXX| 25.04 13.991 41.663 34.744 1503.5500 11:11:12.03M 2015-10-10T10:08:53.271Z|I-OCEAN7-304-XXXX| 25.04 13.991 41.663 34.745 1503.5499 11:11:12.23M 2015-10-10T10:08:53.476Z|I-OCEAN7-304-XXXX| 25.04 13.991 41.664 34.746 1503.5507 11:11:12.43M 2015-10-10T10:08:53.696Z|I-OCEAN7-304-XXXX| 25.05 13.991 41.665 34.746 1503.5513 11:11:12.63M 2015-10-10T10:08:53.881Z|I-OCEAN7-304-XXXX| 25.04 13.991 41.665 34.746 1503.5509 11:11:12.85M 2015-10-10T10:08:54.081Z|I-OCEAN7-304-XXXX| 25.07 13.991 41.664 34.746 1503.5511 11:11:13.05M 2015-10-10T10:08:54.291Z|I-OCEAN7-304-XXXX| 25.07 13.991 41.664 34.746 1503.5510 11:11:13.25M 2015-10-10T10:08:54.491Z|I-OCEAN7-304-XXXX| 25.05 13.991 41.664 34.746 1503.5509 11:11:13.45M 2015-10-10T10:08:54.715Z|I-OCEAN7-304-XXXX| 25.05 13.991 41.664 34.746 1503.5513 11:11:13.65M 2015-10-10T10:08:54.896Z|I-OCEAN7-304-XXXX| 25.05 13.992 41.664 34.745 1503.5513 11:11:13.84M 2015-10-10T10:08:55.101Z|I-OCEAN7-304-XXXX| 25.04 13.992 41.664 34.745 1503.5516 11:11:14.06M 2015-10-10T10:08:55.306Z|I-OCEAN7-304-XXXX| 25.04 13.992 41.664 34.745 1503.5525 11:11:14.26M 2015-10-10T10:08:55.506Z|I-OCEAN7-304-XXXX| 25.00 13.992 41.664 34.745 1503.5524 11:11:14.46M 2015-10-10T10:08:55.711Z|I-OCEAN7-304-XXXX| 25.00 13.992 41.664 34.745 1503.5522 11:11:14.66M 2015-10-10T10:08:55.911Z|I-OCEAN7-304-XXXX| 25.00 13.992 41.664 34.745 1503.5516 11:11:14.86M 2015-10-10T10:08:56.111Z|I-OCEAN7-304-XXXX| 25.00 13.992 41.663 34.744 1503.5511 11:11:15.08M 2015-10-10T10:08:56.317Z|I-OCEAN7-304-XXXX| 25.00 13.992 41.663 34.744 1503.5509 11:11:15.28M 2015-10-10T10:08:56.522Z|I-OCEAN7-304-XXXX| 24.97 13.992 41.663 34.744 1503.5505 11:11:15.48M 2015-10-10T10:08:56.721Z|I-OCEAN7-304-XXXX| 24.97 13.992 41.663 34.744 1503.5508 11:11:15.68M 2015-10-10T10:08:56.954Z|I-OCEAN7-304-XXXX| 24.96 13.992 41.663 34.743 1503.5511 11:11:15.88M 2015-10-10T10:08:57.126Z|I-OCEAN7-304-XXXX| 24.97 13.993 41.663 34.743 1503.5520 11:11:16.10M 2015-10-10T10:08:57.331Z|I-OCEAN7-304-XXXX| 24.98 13.993 41.663 34.743 1503.5530 11:11:16.29M 2015-10-10T10:08:57.537Z|I-OCEAN7-304-XXXX| 24.97 13.993 41.662 34.742 1503.5518 11:11:16.49M 2015-10-10T10:08:57.737Z|I-OCEAN7-304-XXXX| 25.01 13.993 41.661 34.742 1503.5505 11:11:16.69M 2015-10-10T10:08:57.947Z|I-OCEAN7-304-XXXX| 25.01 13.992 41.661 34.741 1503.5496 11:11:16.89M 2015-10-10T10:08:58.162Z|I-OCEAN7-304-XXXX| 25.01 13.995 41.663 34.742 1503.5570 11:11:17.11M 2015-10-10T10:08:58.347Z|I-OCEAN7-304-XXXX| 25.00 13.995 41.662 34.741 1503.5566 11:11:17.33M 2015-10-10T10:08:58.552Z|I-OCEAN7-304-XXXX| 25.03 13.995 41.668 34.746 1503.5634 11:11:17.51M 2015-10-10T10:08:58.752Z|I-OCEAN7-304-XXXX| 24.99 13.995 41.665 34.743 1503.5590 11:11:17.71M 2015-10-10T10:08:58.959Z|I-OCEAN7-304-XXXX| 25.00 13.995 41.664 34.742 1503.5585 11:11:17.90M 2015-10-10T10:08:59.161Z|I-OCEAN7-304-XXXX| 24.96 13.995 41.663 34.741 1503.5583 11:11:18.13M 2015-10-10T10:08:59.361Z|I-OCEAN7-304-XXXX| 24.96 13.996 41.663 34.740 1503.5587 11:11:18.32M 2015-10-10T10:08:59.567Z|I-OCEAN7-304-XXXX| 24.97 13.996 41.662 34.739 1503.5591 11:11:18.52M 2015-10-10T10:08:59.771Z|I-OCEAN7-304-XXXX| 24.97 13.997 41.661 34.738 1503.5586 11:11:18.72M 2015-10-10T10:08:59.971Z|I-OCEAN7-304-XXXX| 25.01 13.997 41.661 34.737 1503.5588 11:11:18.92M