2015-10-10T10:07:00.181Z|I-OCEAN7-304-XXXX| 24.98 14.006 41.681 34.748 1503.6013 11:09:19.14M 2015-10-10T10:07:00.386Z|I-OCEAN7-304-XXXX| 24.98 14.006 41.681 34.748 1503.6014 11:09:19.34M 2015-10-10T10:07:00.591Z|I-OCEAN7-304-XXXX| 24.99 14.006 41.681 34.748 1503.6017 11:09:19.54M 2015-10-10T10:07:00.791Z|I-OCEAN7-304-XXXX| 24.98 14.006 41.680 34.748 1503.6003 11:09:19.74M 2015-10-10T10:07:00.998Z|I-OCEAN7-304-XXXX| 25.04 14.006 41.681 34.748 1503.6008 11:09:19.94M 2015-10-10T10:07:01.202Z|I-OCEAN7-304-XXXX| 25.04 14.005 41.681 34.748 1503.5997 11:09:20.16M 2015-10-10T10:07:01.402Z|I-OCEAN7-304-XXXX| 25.03 14.005 41.680 34.748 1503.5989 11:09:20.36M 2015-10-10T10:07:01.606Z|I-OCEAN7-304-XXXX| 25.03 14.005 41.680 34.748 1503.5980 11:09:20.56M 2015-10-10T10:07:01.811Z|I-OCEAN7-304-XXXX| 25.03 14.005 41.680 34.748 1503.5973 11:09:20.75M 2015-10-10T10:07:02.027Z|I-OCEAN7-304-XXXX| 25.02 14.004 41.680 34.749 1503.5975 11:09:20.96M 2015-10-10T10:07:02.217Z|I-OCEAN7-304-XXXX| 25.02 14.005 41.681 34.749 1503.5985 11:09:21.19M 2015-10-10T10:07:02.417Z|I-OCEAN7-304-XXXX| 25.03 14.005 41.681 34.749 1503.5988 11:09:21.37M 2015-10-10T10:07:02.621Z|I-OCEAN7-304-XXXX| 25.04 14.005 41.681 34.749 1503.5988 11:09:21.57M 2015-10-10T10:07:02.827Z|I-OCEAN7-304-XXXX| 25.06 14.005 41.681 34.749 1503.5988 11:09:21.77M 2015-10-10T10:07:03.027Z|I-OCEAN7-304-XXXX| 25.06 14.005 41.681 34.749 1503.5988 11:09:21.97M 2015-10-10T10:07:03.232Z|I-OCEAN7-304-XXXX| 25.06 14.005 41.676 34.744 1503.5933 11:09:22.19M 2015-10-10T10:07:03.437Z|I-OCEAN7-304-XXXX| 25.06 14.005 41.675 34.744 1503.5929 11:09:22.39M 2015-10-10T10:07:03.638Z|I-OCEAN7-304-XXXX| 25.06 14.008 41.675 34.740 1503.5994 11:09:22.59M 2015-10-10T10:07:03.842Z|I-OCEAN7-304-XXXX| 25.06 14.008 41.674 34.740 1503.5989 11:09:22.79M 2015-10-10T10:07:04.042Z|I-OCEAN7-304-XXXX| 25.03 14.008 41.675 34.740 1503.5991 11:09:23.00M 2015-10-10T10:07:04.247Z|I-OCEAN7-304-XXXX| 25.06 14.008 41.675 34.740 1503.6003 11:09:23.20M 2015-10-10T10:07:04.447Z|I-OCEAN7-304-XXXX| 25.06 14.008 41.675 34.740 1503.6000 11:09:23.40M 2015-10-10T10:07:04.652Z|I-OCEAN7-304-XXXX| 25.05 14.008 41.674 34.740 1503.6002 11:09:23.60M 2015-10-10T10:07:04.852Z|I-OCEAN7-304-XXXX| 25.05 14.009 41.675 34.740 1503.6013 11:09:23.80M 2015-10-10T10:07:05.057Z|I-OCEAN7-304-XXXX| 25.05 14.009 41.677 34.741 1503.6033 11:09:24.02M 2015-10-10T10:07:05.262Z|I-OCEAN7-304-XXXX| 25.05 14.009 41.678 34.742 1503.6044 11:09:24.22M 2015-10-10T10:07:05.467Z|I-OCEAN7-304-XXXX| 25.05 14.009 41.679 34.744 1503.6056 11:09:24.42M 2015-10-10T10:07:05.667Z|I-OCEAN7-304-XXXX| 25.04 14.009 41.681 34.745 1503.6073 11:09:24.62M 2015-10-10T10:07:05.867Z|I-OCEAN7-304-XXXX| 24.99 14.009 41.681 34.745 1503.6068 11:09:24.82M 2015-10-10T10:07:06.072Z|I-OCEAN7-304-XXXX| 25.00 14.009 41.680 34.745 1503.6071 11:09:25.03M 2015-10-10T10:07:06.278Z|I-OCEAN7-304-XXXX| 25.01 14.009 41.680 34.745 1503.6072 11:09:25.23M 2015-10-10T10:07:06.497Z|I-OCEAN7-304-XXXX| 25.01 14.009 41.680 34.744 1503.6067 11:09:25.43M 2015-10-10T10:07:06.677Z|I-OCEAN7-304-XXXX| 25.01 14.009 41.679 34.743 1503.6057 11:09:25.65M 2015-10-10T10:07:06.887Z|I-OCEAN7-304-XXXX| 25.00 14.009 41.678 34.742 1503.6056 11:09:25.83M 2015-10-10T10:07:07.087Z|I-OCEAN7-304-XXXX| 25.04 14.009 41.678 34.742 1503.6053 11:09:26.05M 2015-10-10T10:07:07.292Z|I-OCEAN7-304-XXXX| 25.04 14.009 41.678 34.742 1503.6057 11:09:26.25M 2015-10-10T10:07:07.497Z|I-OCEAN7-304-XXXX| 24.99 14.010 41.678 34.742 1503.6057 11:09:26.45M 2015-10-10T10:07:07.702Z|I-OCEAN7-304-XXXX| 24.96 14.010 41.678 34.741 1503.6052 11:09:26.65M 2015-10-10T10:07:07.902Z|I-OCEAN7-304-XXXX| 24.93 14.010 41.678 34.741 1503.6051 11:09:26.85M 2015-10-10T10:07:08.107Z|I-OCEAN7-304-XXXX| 24.94 14.010 41.678 34.741 1503.6055 11:09:27.06M 2015-10-10T10:07:08.307Z|I-OCEAN7-304-XXXX| 24.96 14.010 41.685 34.748 1503.6140 11:09:27.26M 2015-10-10T10:07:08.512Z|I-OCEAN7-304-XXXX| 25.01 14.010 41.686 34.749 1503.6163 11:09:27.46M 2015-10-10T10:07:08.717Z|I-OCEAN7-304-XXXX| 25.03 14.010 41.688 34.750 1503.6184 11:09:27.66M 2015-10-10T10:07:08.918Z|I-OCEAN7-304-XXXX| 24.99 14.010 41.689 34.751 1503.6191 11:09:27.86M 2015-10-10T10:07:09.122Z|I-OCEAN7-304-XXXX| 24.99 14.010 41.688 34.750 1503.6179 11:09:28.08M 2015-10-10T10:07:09.322Z|I-OCEAN7-304-XXXX| 24.95 14.011 41.687 34.749 1503.6168 11:09:28.28M 2015-10-10T10:07:09.527Z|I-OCEAN7-304-XXXX| 24.90 14.010 41.676 34.739 1503.6033 11:09:28.48M 2015-10-10T10:07:09.754Z|I-OCEAN7-304-XXXX| 24.96 14.010 41.678 34.741 1503.6062 11:09:28.68M 2015-10-10T10:07:09.932Z|I-OCEAN7-304-XXXX| 24.96 14.010 41.678 34.742 1503.6063 11:09:28.88M 2015-10-10T10:07:10.132Z|I-OCEAN7-304-XXXX| 24.97 14.010 41.679 34.743 1503.6071 11:09:29.09M 2015-10-10T10:07:10.354Z|I-OCEAN7-304-XXXX| 24.94 14.010 41.680 34.743 1503.6063 11:09:29.29M 2015-10-10T10:07:10.542Z|I-OCEAN7-304-XXXX| 24.94 14.009 41.680 34.744 1503.6064 11:09:29.49M 2015-10-10T10:07:10.742Z|I-OCEAN7-304-XXXX| 24.95 14.009 41.684 34.747 1503.6104 11:09:29.69M 2015-10-10T10:07:10.962Z|I-OCEAN7-304-XXXX| 24.95 14.009 41.680 34.744 1503.6058 11:09:29.89M 2015-10-10T10:07:11.147Z|I-OCEAN7-304-XXXX| 24.95 14.009 41.679 34.744 1503.6051 11:09:30.12M 2015-10-10T10:07:11.352Z|I-OCEAN7-304-XXXX| 24.96 14.009 41.679 34.743 1503.6045 11:09:30.31M 2015-10-10T10:07:11.558Z|I-OCEAN7-304-XXXX| 24.98 14.009 41.678 34.742 1503.6036 11:09:30.51M 2015-10-10T10:07:11.757Z|I-OCEAN7-304-XXXX| 24.97 14.009 41.677 34.742 1503.6019 11:09:30.71M 2015-10-10T10:07:11.962Z|I-OCEAN7-304-XXXX| 25.01 14.009 41.676 34.741 1503.6017 11:09:30.91M 2015-10-10T10:07:12.162Z|I-OCEAN7-304-XXXX| 24.97 14.008 41.676 34.741 1503.5996 11:09:31.13M 2015-10-10T10:07:12.367Z|I-OCEAN7-304-XXXX| 24.97 14.008 41.675 34.741 1503.5999 11:09:31.32M 2015-10-10T10:07:12.572Z|I-OCEAN7-304-XXXX| 24.94 14.009 41.676 34.741 1503.6005 11:09:31.52M 2015-10-10T10:07:12.772Z|I-OCEAN7-304-XXXX| 24.97 14.009 41.676 34.741 1503.6008 11:09:31.72M 2015-10-10T10:07:12.977Z|I-OCEAN7-304-XXXX| 24.96 14.009 41.675 34.740 1503.6011 11:09:31.92M 2015-10-10T10:07:13.182Z|I-OCEAN7-304-XXXX| 24.95 14.009 41.679 34.743 1503.6058 11:09:32.14M 2015-10-10T10:07:13.382Z|I-OCEAN7-304-XXXX| 24.95 14.010 41.678 34.741 1503.6051 11:09:32.34M 2015-10-10T10:07:13.587Z|I-OCEAN7-304-XXXX| 24.96 14.010 41.677 34.741 1503.6049 11:09:32.54M 2015-10-10T10:07:13.787Z|I-OCEAN7-304-XXXX| 24.97 14.010 41.676 34.740 1503.6042 11:09:32.74M 2015-10-10T10:07:13.992Z|I-OCEAN7-304-XXXX| 25.02 14.010 41.676 34.739 1503.6051 11:09:32.94M 2015-10-10T10:07:14.192Z|I-OCEAN7-304-XXXX| 24.99 14.013 41.676 34.737 1503.6096 11:09:33.16M 2015-10-10T10:07:14.397Z|I-OCEAN7-304-XXXX| 25.00 14.013 41.676 34.737 1503.6100 11:09:33.35M 2015-10-10T10:07:14.602Z|I-OCEAN7-304-XXXX| 25.01 14.013 41.676 34.737 1503.6104 11:09:33.55M 2015-10-10T10:07:14.802Z|I-OCEAN7-304-XXXX| 25.01 14.013 41.677 34.738 1503.6107 11:09:33.75M 2015-10-10T10:07:15.007Z|I-OCEAN7-304-XXXX| 25.01 14.013 41.678 34.739 1503.6121 11:09:33.95M 2015-10-10T10:07:15.212Z|I-OCEAN7-304-XXXX| 25.03 14.013 41.678 34.739 1503.6135 11:09:34.17M 2015-10-10T10:07:15.427Z|I-OCEAN7-304-XXXX| 25.01 14.013 41.679 34.740 1503.6140 11:09:34.37M 2015-10-10T10:07:15.617Z|I-OCEAN7-304-XXXX| 25.01 14.013 41.680 34.741 1503.6145 11:09:34.58M 2015-10-10T10:07:15.817Z|I-OCEAN7-304-XXXX| 25.01 14.012 41.680 34.741 1503.6139 11:09:34.77M 2015-10-10T10:07:16.022Z|I-OCEAN7-304-XXXX| 25.02 14.012 41.680 34.741 1503.6133 11:09:34.96M 2015-10-10T10:07:16.222Z|I-OCEAN7-304-XXXX| 25.02 14.012 41.680 34.742 1503.6135 11:09:35.18M 2015-10-10T10:07:16.427Z|I-OCEAN7-304-XXXX| 25.02 14.012 41.680 34.742 1503.6134 11:09:35.38M 2015-10-10T10:07:16.627Z|I-OCEAN7-304-XXXX| 25.02 14.011 41.681 34.743 1503.6129 11:09:35.58M 2015-10-10T10:07:16.834Z|I-OCEAN7-304-XXXX| 25.02 14.011 41.681 34.743 1503.6128 11:09:35.78M 2015-10-10T10:07:17.037Z|I-OCEAN7-304-XXXX| 25.06 14.011 41.681 34.744 1503.6136 11:09:36.00M 2015-10-10T10:07:17.237Z|I-OCEAN7-304-XXXX| 25.10 14.011 41.682 34.744 1503.6145 11:09:36.20M 2015-10-10T10:07:17.442Z|I-OCEAN7-304-XXXX| 25.10 14.011 41.682 34.744 1503.6141 11:09:36.40M 2015-10-10T10:07:17.642Z|I-OCEAN7-304-XXXX| 25.06 14.011 41.681 34.743 1503.6133 11:09:36.60M 2015-10-10T10:07:17.847Z|I-OCEAN7-304-XXXX| 25.06 14.011 41.680 34.743 1503.6127 11:09:36.79M 2015-10-10T10:07:18.052Z|I-OCEAN7-304-XXXX| 25.06 14.011 41.679 34.742 1503.6117 11:09:37.01M 2015-10-10T10:07:18.257Z|I-OCEAN7-304-XXXX| 25.06 14.011 41.680 34.742 1503.6119 11:09:37.21M 2015-10-10T10:07:18.457Z|I-OCEAN7-304-XXXX| 25.05 14.011 41.679 34.742 1503.6122 11:09:37.41M 2015-10-10T10:07:18.662Z|I-OCEAN7-304-XXXX| 25.05 14.012 41.679 34.741 1503.6121 11:09:37.61M 2015-10-10T10:07:18.862Z|I-OCEAN7-304-XXXX| 25.05 14.012 41.679 34.741 1503.6121 11:09:37.81M 2015-10-10T10:07:19.067Z|I-OCEAN7-304-XXXX| 25.05 14.012 41.679 34.740 1503.6122 11:09:38.03M 2015-10-10T10:07:19.272Z|I-OCEAN7-304-XXXX| 25.07 14.012 41.680 34.741 1503.6134 11:09:38.23M 2015-10-10T10:07:19.472Z|I-OCEAN7-304-XXXX| 25.08 14.012 41.680 34.742 1503.6132 11:09:38.43M 2015-10-10T10:07:19.677Z|I-OCEAN7-304-XXXX| 25.07 14.012 41.680 34.742 1503.6138 11:09:38.63M 2015-10-10T10:07:19.897Z|I-OCEAN7-304-XXXX| 25.01 14.011 41.681 34.743 1503.6128 11:09:38.83M 2015-10-10T10:07:20.082Z|I-OCEAN7-304-XXXX| 25.01 14.011 41.681 34.744 1503.6122 11:09:39.06M 2015-10-10T10:07:20.282Z|I-OCEAN7-304-XXXX| 25.03 14.011 41.682 34.745 1503.6130 11:09:39.24M 2015-10-10T10:07:20.487Z|I-OCEAN7-304-XXXX| 25.03 14.010 41.681 34.744 1503.6113 11:09:39.44M 2015-10-10T10:07:20.692Z|I-OCEAN7-304-XXXX| 25.02 14.010 41.683 34.746 1503.6127 11:09:39.64M 2015-10-10T10:07:20.892Z|I-OCEAN7-304-XXXX| 25.02 14.010 41.684 34.747 1503.6134 11:09:39.84M 2015-10-10T10:07:21.097Z|I-OCEAN7-304-XXXX| 25.02 14.010 41.685 34.748 1503.6143 11:09:40.06M 2015-10-10T10:07:21.297Z|I-OCEAN7-304-XXXX| 25.02 14.010 41.685 34.748 1503.6147 11:09:40.26M 2015-10-10T10:07:21.502Z|I-OCEAN7-304-XXXX| 25.02 14.010 41.685 34.748 1503.6149 11:09:40.46M 2015-10-10T10:07:21.707Z|I-OCEAN7-304-XXXX| 25.02 14.010 41.685 34.748 1503.6146 11:09:40.66M 2015-10-10T10:07:21.907Z|I-OCEAN7-304-XXXX| 25.02 14.010 41.685 34.748 1503.6149 11:09:40.85M 2015-10-10T10:07:22.112Z|I-OCEAN7-304-XXXX| 25.02 14.010 41.685 34.748 1503.6154 11:09:41.07M 2015-10-10T10:07:22.317Z|I-OCEAN7-304-XXXX| 25.02 14.011 41.684 34.747 1503.6149 11:09:41.27M 2015-10-10T10:07:22.518Z|I-OCEAN7-304-XXXX| 24.99 14.011 41.683 34.745 1503.6140 11:09:41.47M 2015-10-10T10:07:22.722Z|I-OCEAN7-304-XXXX| 24.98 14.011 41.682 34.745 1503.6141 11:09:41.67M 2015-10-10T10:07:22.923Z|I-OCEAN7-304-XXXX| 24.98 14.012 41.682 34.744 1503.6146 11:09:41.87M 2015-10-10T10:07:23.127Z|I-OCEAN7-304-XXXX| 25.00 14.012 41.682 34.744 1503.6161 11:09:42.09M 2015-10-10T10:07:23.333Z|I-OCEAN7-304-XXXX| 25.00 14.012 41.679 34.740 1503.6122 11:09:42.29M 2015-10-10T10:07:23.533Z|I-OCEAN7-304-XXXX| 25.00 14.012 41.679 34.740 1503.6124 11:09:42.49M 2015-10-10T10:07:23.737Z|I-OCEAN7-304-XXXX| 24.98 14.012 41.678 34.740 1503.6117 11:09:42.69M 2015-10-10T10:07:23.942Z|I-OCEAN7-304-XXXX| 24.97 14.012 41.679 34.740 1503.6119 11:09:42.89M 2015-10-10T10:07:24.142Z|I-OCEAN7-304-XXXX| 24.97 14.013 41.679 34.740 1503.6123 11:09:43.11M 2015-10-10T10:07:24.363Z|I-OCEAN7-304-XXXX| 25.02 14.013 41.678 34.739 1503.6123 11:09:43.30M 2015-10-10T10:07:24.547Z|I-OCEAN7-304-XXXX| 25.03 14.012 41.679 34.741 1503.6135 11:09:43.52M 2015-10-10T10:07:24.752Z|I-OCEAN7-304-XXXX| 25.03 14.013 41.680 34.741 1503.6149 11:09:43.70M 2015-10-10T10:07:24.952Z|I-OCEAN7-304-XXXX| 25.01 14.013 41.681 34.742 1503.6152 11:09:43.90M 2015-10-10T10:07:25.157Z|I-OCEAN7-304-XXXX| 25.01 14.012 41.681 34.742 1503.6152 11:09:44.12M 2015-10-10T10:07:25.363Z|I-OCEAN7-304-XXXX| 25.01 14.012 41.682 34.743 1503.6166 11:09:44.32M 2015-10-10T10:07:25.563Z|I-OCEAN7-304-XXXX| 25.01 14.013 41.682 34.743 1503.6166 11:09:44.52M 2015-10-10T10:07:25.767Z|I-OCEAN7-304-XXXX| 25.01 14.013 41.682 34.742 1503.6167 11:09:44.72M 2015-10-10T10:07:25.967Z|I-OCEAN7-304-XXXX| 25.00 14.013 41.681 34.742 1503.6165 11:09:44.91M 2015-10-10T10:07:26.172Z|I-OCEAN7-304-XXXX| 25.00 14.013 41.681 34.741 1503.6167 11:09:45.13M 2015-10-10T10:07:26.377Z|I-OCEAN7-304-XXXX| 25.00 14.014 41.679 34.740 1503.6161 11:09:45.33M 2015-10-10T10:07:26.577Z|I-OCEAN7-304-XXXX| 25.00 14.014 41.679 34.739 1503.6171 11:09:45.53M 2015-10-10T10:07:26.783Z|I-OCEAN7-304-XXXX| 24.99 14.015 41.679 34.739 1503.6180 11:09:45.73M 2015-10-10T10:07:26.982Z|I-OCEAN7-304-XXXX| 25.01 14.015 41.679 34.738 1503.6184 11:09:45.93M 2015-10-10T10:07:27.188Z|I-OCEAN7-304-XXXX| 25.01 14.015 41.680 34.739 1503.6193 11:09:46.15M 2015-10-10T10:07:27.392Z|I-OCEAN7-304-XXXX| 25.01 14.015 41.680 34.739 1503.6201 11:09:46.35M 2015-10-10T10:07:27.592Z|I-OCEAN7-304-XXXX| 24.97 14.015 41.680 34.739 1503.6204 11:09:46.55M 2015-10-10T10:07:27.798Z|I-OCEAN7-304-XXXX| 25.01 14.016 41.681 34.739 1503.6221 11:09:46.74M 2015-10-10T10:07:28.003Z|I-OCEAN7-304-XXXX| 25.01 14.016 41.680 34.738 1503.6213 11:09:46.94M 2015-10-10T10:07:28.203Z|I-OCEAN7-304-XXXX| 24.98 14.016 41.680 34.738 1503.6210 11:09:47.16M 2015-10-10T10:07:28.408Z|I-OCEAN7-304-XXXX| 24.95 14.016 41.680 34.738 1503.6206 11:09:47.36M 2015-10-10T10:07:28.608Z|I-OCEAN7-304-XXXX| 24.96 14.016 41.680 34.738 1503.6201 11:09:47.56M 2015-10-10T10:07:28.833Z|I-OCEAN7-304-XXXX| 24.97 14.015 41.680 34.738 1503.6199 11:09:47.76M 2015-10-10T10:07:29.018Z|I-OCEAN7-304-XXXX| 24.97 14.015 41.680 34.739 1503.6195 11:09:48.00M 2015-10-10T10:07:29.218Z|I-OCEAN7-304-XXXX| 24.97 14.015 41.680 34.739 1503.6194 11:09:48.18M 2015-10-10T10:07:29.423Z|I-OCEAN7-304-XXXX| 24.98 14.015 41.680 34.739 1503.6194 11:09:48.38M 2015-10-10T10:07:29.628Z|I-OCEAN7-304-XXXX| 24.99 14.014 41.681 34.741 1503.6199 11:09:48.58M 2015-10-10T10:07:29.828Z|I-OCEAN7-304-XXXX| 24.96 14.014 41.683 34.742 1503.6205 11:09:48.78M 2015-10-10T10:07:30.028Z|I-OCEAN7-304-XXXX| 24.96 14.014 41.685 34.744 1503.6221 11:09:49.00M 2015-10-10T10:07:30.233Z|I-OCEAN7-304-XXXX| 24.95 14.014 41.685 34.744 1503.6215 11:09:49.19M 2015-10-10T10:07:30.438Z|I-OCEAN7-304-XXXX| 24.95 14.014 41.684 34.744 1503.6207 11:09:49.39M 2015-10-10T10:07:30.638Z|I-OCEAN7-304-XXXX| 24.98 14.014 41.683 34.743 1503.6204 11:09:49.59M 2015-10-10T10:07:30.843Z|I-OCEAN7-304-XXXX| 24.98 14.014 41.683 34.743 1503.6196 11:09:49.79M 2015-10-10T10:07:31.048Z|I-OCEAN7-304-XXXX| 24.98 14.014 41.683 34.743 1503.6195 11:09:50.01M 2015-10-10T10:07:31.248Z|I-OCEAN7-304-XXXX| 25.01 14.013 41.683 34.743 1503.6184 11:09:50.21M 2015-10-10T10:07:31.453Z|I-OCEAN7-304-XXXX| 25.01 14.013 41.679 34.740 1503.6140 11:09:50.41M 2015-10-10T10:07:31.674Z|I-OCEAN7-304-XXXX| 24.98 14.013 41.679 34.740 1503.6128 11:09:50.60M 2015-10-10T10:07:31.874Z|I-OCEAN7-304-XXXX| 24.95 14.013 41.678 34.739 1503.6119 11:09:50.80M 2015-10-10T10:07:32.063Z|I-OCEAN7-304-XXXX| 24.92 14.013 41.679 34.740 1503.6123 11:09:51.02M 2015-10-10T10:07:32.263Z|I-OCEAN7-304-XXXX| 24.92 14.013 41.680 34.741 1503.6130 11:09:51.22M 2015-10-10T10:07:32.468Z|I-OCEAN7-304-XXXX| 24.97 14.013 41.680 34.741 1503.6139 11:09:51.42M 2015-10-10T10:07:32.668Z|I-OCEAN7-304-XXXX| 24.97 14.013 41.679 34.740 1503.6139 11:09:51.62M 2015-10-10T10:07:32.873Z|I-OCEAN7-304-XXXX| 25.00 14.013 41.679 34.740 1503.6143 11:09:51.82M 2015-10-10T10:07:33.073Z|I-OCEAN7-304-XXXX| 24.97 14.013 41.680 34.740 1503.6143 11:09:52.04M 2015-10-10T10:07:33.298Z|I-OCEAN7-304-XXXX| 24.97 14.013 41.680 34.741 1503.6147 11:09:52.23M 2015-10-10T10:07:33.514Z|I-OCEAN7-304-XXXX| 24.98 14.013 41.680 34.741 1503.6151 11:09:52.45M 2015-10-10T10:07:33.683Z|I-OCEAN7-304-XXXX| 24.98 14.013 41.681 34.741 1503.6163 11:09:52.63M 2015-10-10T10:07:33.888Z|I-OCEAN7-304-XXXX| 25.02 14.013 41.681 34.742 1503.6178 11:09:52.83M 2015-10-10T10:07:34.088Z|I-OCEAN7-304-XXXX| 25.02 14.013 41.682 34.742 1503.6188 11:09:53.05M 2015-10-10T10:07:34.298Z|I-OCEAN7-304-XXXX| 25.02 14.014 41.682 34.742 1503.6198 11:09:53.25M 2015-10-10T10:07:34.498Z|I-OCEAN7-304-XXXX| 24.99 14.014 41.682 34.741 1503.6205 11:09:53.45M 2015-10-10T10:07:34.703Z|I-OCEAN7-304-XXXX| 24.99 14.013 41.683 34.743 1503.6190 11:09:53.65M 2015-10-10T10:07:34.903Z|I-OCEAN7-304-XXXX| 25.03 14.013 41.684 34.744 1503.6202 11:09:53.85M 2015-10-10T10:07:35.108Z|I-OCEAN7-304-XXXX| 25.05 14.013 41.685 34.745 1503.6213 11:09:54.07M 2015-10-10T10:07:35.314Z|I-OCEAN7-304-XXXX| 25.06 14.013 41.685 34.745 1503.6215 11:09:54.27M 2015-10-10T10:07:35.513Z|I-OCEAN7-304-XXXX| 25.06 14.013 41.685 34.746 1503.6218 11:09:54.47M 2015-10-10T10:07:35.713Z|I-OCEAN7-304-XXXX| 25.06 14.013 41.685 34.746 1503.6222 11:09:54.66M 2015-10-10T10:07:35.918Z|I-OCEAN7-304-XXXX| 25.07 14.013 41.685 34.746 1503.6222 11:09:54.86M 2015-10-10T10:07:36.123Z|I-OCEAN7-304-XXXX| 25.12 14.013 41.686 34.746 1503.6227 11:09:55.08M 2015-10-10T10:07:36.323Z|I-OCEAN7-304-XXXX| 25.12 14.013 41.687 34.747 1503.6244 11:09:55.28M 2015-10-10T10:07:36.528Z|I-OCEAN7-304-XXXX| 25.08 14.013 41.687 34.747 1503.6250 11:09:55.48M 2015-10-10T10:07:36.733Z|I-OCEAN7-304-XXXX| 25.11 14.014 41.686 34.746 1503.6257 11:09:55.68M 2015-10-10T10:07:36.933Z|I-OCEAN7-304-XXXX| 25.08 14.014 41.687 34.746 1503.6267 11:09:55.88M 2015-10-10T10:07:37.138Z|I-OCEAN7-304-XXXX| 25.08 14.015 41.687 34.746 1503.6281 11:09:56.10M 2015-10-10T10:07:37.343Z|I-OCEAN7-304-XXXX| 25.08 14.015 41.688 34.746 1503.6298 11:09:56.30M 2015-10-10T10:07:37.543Z|I-OCEAN7-304-XXXX| 25.09 14.016 41.688 34.746 1503.6315 11:09:56.50M 2015-10-10T10:07:37.763Z|I-OCEAN7-304-XXXX| 25.09 14.016 41.689 34.746 1503.6328 11:09:56.69M 2015-10-10T10:07:37.954Z|I-OCEAN7-304-XXXX| 25.08 14.016 41.688 34.745 1503.6332 11:09:56.91M 2015-10-10T10:07:38.153Z|I-OCEAN7-304-XXXX| 25.08 14.017 41.687 34.744 1503.6323 11:09:57.11M 2015-10-10T10:07:38.353Z|I-OCEAN7-304-XXXX| 25.10 14.016 41.687 34.744 1503.6316 11:09:57.31M 2015-10-10T10:07:38.559Z|I-OCEAN7-304-XXXX| 25.03 14.016 41.686 34.743 1503.6295 11:09:57.51M 2015-10-10T10:07:38.763Z|I-OCEAN7-304-XXXX| 25.03 14.016 41.685 34.743 1503.6287 11:09:57.71M 2015-10-10T10:07:38.963Z|I-OCEAN7-304-XXXX| 24.98 14.016 41.685 34.743 1503.6274 11:09:57.91M 2015-10-10T10:07:39.168Z|I-OCEAN7-304-XXXX| 24.99 14.016 41.685 34.742 1503.6276 11:09:58.13M 2015-10-10T10:07:39.368Z|I-OCEAN7-304-XXXX| 24.99 14.016 41.684 34.742 1503.6268 11:09:58.33M 2015-10-10T10:07:39.573Z|I-OCEAN7-304-XXXX| 25.00 14.016 41.684 34.742 1503.6265 11:09:58.53M 2015-10-10T10:07:39.778Z|I-OCEAN7-304-XXXX| 24.99 14.016 41.684 34.742 1503.6267 11:09:58.72M 2015-10-10T10:07:39.994Z|I-OCEAN7-304-XXXX| 25.01 14.016 41.684 34.742 1503.6256 11:09:58.93M 2015-10-10T10:07:40.183Z|I-OCEAN7-304-XXXX| 25.01 14.015 41.684 34.743 1503.6248 11:09:59.14M 2015-10-10T10:07:40.383Z|I-OCEAN7-304-XXXX| 24.98 14.015 41.684 34.743 1503.6234 11:09:59.34M 2015-10-10T10:07:40.588Z|I-OCEAN7-304-XXXX| 24.97 14.014 41.684 34.743 1503.6228 11:09:59.54M 2015-10-10T10:07:40.788Z|I-OCEAN7-304-XXXX| 24.97 14.014 41.684 34.744 1503.6219 11:09:59.74M 2015-10-10T10:07:40.993Z|I-OCEAN7-304-XXXX| 24.97 14.014 41.684 34.744 1503.6212 11:09:59.94M 2015-10-10T10:07:41.200Z|I-OCEAN7-304-XXXX| 24.98 14.014 41.685 34.745 1503.6216 11:10:00.16M 2015-10-10T10:07:41.398Z|I-OCEAN7-304-XXXX| 24.99 14.014 41.685 34.745 1503.6222 11:10:00.36M 2015-10-10T10:07:41.603Z|I-OCEAN7-304-XXXX| 24.95 14.014 41.686 34.746 1503.6227 11:10:00.56M 2015-10-10T10:07:41.808Z|I-OCEAN7-304-XXXX| 24.96 14.014 41.683 34.743 1503.6196 11:10:00.76M 2015-10-10T10:07:42.008Z|I-OCEAN7-304-XXXX| 24.96 14.014 41.687 34.746 1503.6237 11:10:00.95M 2015-10-10T10:07:42.228Z|I-OCEAN7-304-XXXX| 24.96 14.014 41.687 34.747 1503.6243 11:10:01.17M 2015-10-10T10:07:42.413Z|I-OCEAN7-304-XXXX| 24.96 14.014 41.688 34.747 1503.6251 11:10:01.39M 2015-10-10T10:07:42.618Z|I-OCEAN7-304-XXXX| 24.97 14.014 41.689 34.748 1503.6260 11:10:01.57M 2015-10-10T10:07:42.823Z|I-OCEAN7-304-XXXX| 25.00 14.014 41.689 34.749 1503.6267 11:10:01.77M 2015-10-10T10:07:43.023Z|I-OCEAN7-304-XXXX| 24.99 14.014 41.690 34.750 1503.6276 11:10:01.97M 2015-10-10T10:07:43.223Z|I-OCEAN7-304-XXXX| 24.99 14.014 41.691 34.750 1503.6289 11:10:02.19M 2015-10-10T10:07:43.434Z|I-OCEAN7-304-XXXX| 24.99 14.014 41.692 34.751 1503.6307 11:10:02.38M 2015-10-10T10:07:43.633Z|I-OCEAN7-304-XXXX| 24.98 14.014 41.692 34.752 1503.6300 11:10:02.59M 2015-10-10T10:07:43.833Z|I-OCEAN7-304-XXXX| 24.98 14.013 41.693 34.752 1503.6299 11:10:02.78M 2015-10-10T10:07:44.038Z|I-OCEAN7-304-XXXX| 24.98 14.013 41.693 34.753 1503.6292 11:10:03.00M 2015-10-10T10:07:44.243Z|I-OCEAN7-304-XXXX| 24.99 14.012 41.694 34.754 1503.6288 11:10:03.20M 2015-10-10T10:07:44.443Z|I-OCEAN7-304-XXXX| 25.05 14.012 41.694 34.754 1503.6295 11:10:03.40M 2015-10-10T10:07:44.674Z|I-OCEAN7-304-XXXX| 25.05 14.012 41.693 34.754 1503.6287 11:10:03.60M 2015-10-10T10:07:44.853Z|I-OCEAN7-304-XXXX| 25.05 14.012 41.693 34.754 1503.6284 11:10:03.80M 2015-10-10T10:07:45.053Z|I-OCEAN7-304-XXXX| 25.04 14.012 41.693 34.754 1503.6281 11:10:04.02M 2015-10-10T10:07:45.258Z|I-OCEAN7-304-XXXX| 25.03 14.012 41.694 34.755 1503.6283 11:10:04.22M 2015-10-10T10:07:45.463Z|I-OCEAN7-304-XXXX| 25.01 14.011 41.694 34.755 1503.6278 11:10:04.42M 2015-10-10T10:07:45.663Z|I-OCEAN7-304-XXXX| 25.04 14.011 41.695 34.756 1503.6278 11:10:04.62M 2015-10-10T10:07:45.868Z|I-OCEAN7-304-XXXX| 25.03 14.011 41.695 34.757 1503.6278 11:10:04.81M 2015-10-10T10:07:46.068Z|I-OCEAN7-304-XXXX| 25.01 14.011 41.696 34.757 1503.6277 11:10:05.03M 2015-10-10T10:07:46.273Z|I-OCEAN7-304-XXXX| 25.00 14.010 41.696 34.758 1503.6273 11:10:05.23M 2015-10-10T10:07:46.473Z|I-OCEAN7-304-XXXX| 25.03 14.010 41.690 34.752 1503.6211 11:10:05.43M 2015-10-10T10:07:46.693Z|I-OCEAN7-304-XXXX| 24.96 14.011 41.689 34.751 1503.6195 11:10:05.63M 2015-10-10T10:07:46.883Z|I-OCEAN7-304-XXXX| 24.96 14.011 41.688 34.750 1503.6194 11:10:05.85M 2015-10-10T10:07:47.083Z|I-OCEAN7-304-XXXX| 25.02 14.011 41.688 34.749 1503.6208 11:10:06.05M 2015-10-10T10:07:47.288Z|I-OCEAN7-304-XXXX| 25.02 14.012 41.687 34.748 1503.6202 11:10:06.25M 2015-10-10T10:07:47.489Z|I-OCEAN7-304-XXXX| 25.02 14.012 41.686 34.748 1503.6198 11:10:06.45M 2015-10-10T10:07:47.693Z|I-OCEAN7-304-XXXX| 24.99 14.012 41.686 34.747 1503.6185 11:10:06.64M 2015-10-10T10:07:47.898Z|I-OCEAN7-304-XXXX| 25.00 14.011 41.685 34.747 1503.6179 11:10:06.84M 2015-10-10T10:07:48.099Z|I-OCEAN7-304-XXXX| 24.96 14.011 41.685 34.747 1503.6166 11:10:07.06M 2015-10-10T10:07:48.304Z|I-OCEAN7-304-XXXX| 24.93 14.011 41.686 34.748 1503.6163 11:10:07.26M 2015-10-10T10:07:48.504Z|I-OCEAN7-304-XXXX| 24.95 14.008 41.684 34.748 1503.6080 11:10:07.46M 2015-10-10T10:07:48.713Z|I-OCEAN7-304-XXXX| 24.98 14.008 41.683 34.748 1503.6083 11:10:07.66M 2015-10-10T10:07:48.914Z|I-OCEAN7-304-XXXX| 25.01 14.008 41.684 34.749 1503.6097 11:10:07.86M 2015-10-10T10:07:49.114Z|I-OCEAN7-304-XXXX| 25.00 14.008 41.684 34.748 1503.6096 11:10:08.08M 2015-10-10T10:07:49.319Z|I-OCEAN7-304-XXXX| 25.00 14.009 41.683 34.747 1503.6086 11:10:08.28M 2015-10-10T10:07:49.524Z|I-OCEAN7-304-XXXX| 24.99 14.009 41.682 34.746 1503.6073 11:10:08.48M 2015-10-10T10:07:49.724Z|I-OCEAN7-304-XXXX| 24.99 14.009 41.684 34.749 1503.6101 11:10:08.67M 2015-10-10T10:07:49.928Z|I-OCEAN7-304-XXXX| 25.01 14.008 41.684 34.749 1503.6101 11:10:08.87M 2015-10-10T10:07:50.134Z|I-OCEAN7-304-XXXX| 24.97 14.008 41.684 34.749 1503.6089 11:10:09.09M 2015-10-10T10:07:50.334Z|I-OCEAN7-304-XXXX| 24.98 14.010 41.684 34.747 1503.6138 11:10:09.29M 2015-10-10T10:07:50.534Z|I-OCEAN7-304-XXXX| 24.98 14.010 41.684 34.747 1503.6139 11:10:09.49M 2015-10-10T10:07:50.739Z|I-OCEAN7-304-XXXX| 24.98 14.010 41.685 34.747 1503.6145 11:10:09.69M 2015-10-10T10:07:50.944Z|I-OCEAN7-304-XXXX| 25.00 14.011 41.682 34.745 1503.6119 11:10:09.89M 2015-10-10T10:07:51.161Z|I-OCEAN7-304-XXXX| 25.03 14.011 41.686 34.748 1503.6184 11:10:10.11M 2015-10-10T10:07:51.349Z|I-OCEAN7-304-XXXX| 25.04 14.011 41.687 34.749 1503.6205 11:10:10.32M 2015-10-10T10:07:51.549Z|I-OCEAN7-304-XXXX| 25.04 14.012 41.688 34.749 1503.6218 11:10:10.50M 2015-10-10T10:07:51.754Z|I-OCEAN7-304-XXXX| 25.04 14.012 41.688 34.749 1503.6228 11:10:10.70M 2015-10-10T10:07:51.959Z|I-OCEAN7-304-XXXX| 25.03 14.012 41.689 34.749 1503.6230 11:10:10.90M 2015-10-10T10:07:52.164Z|I-OCEAN7-304-XXXX| 25.06 14.012 41.689 34.749 1503.6240 11:10:11.12M 2015-10-10T10:07:52.364Z|I-OCEAN7-304-XXXX| 25.08 14.012 41.691 34.752 1503.6263 11:10:11.32M 2015-10-10T10:07:52.564Z|I-OCEAN7-304-XXXX| 25.08 14.012 41.690 34.751 1503.6257 11:10:11.52M 2015-10-10T10:07:52.769Z|I-OCEAN7-304-XXXX| 25.08 14.012 41.690 34.751 1503.6246 11:10:11.72M 2015-10-10T10:07:52.974Z|I-OCEAN7-304-XXXX| 25.04 14.011 41.689 34.751 1503.6228 11:10:11.92M 2015-10-10T10:07:53.179Z|I-OCEAN7-304-XXXX| 25.05 14.011 41.689 34.751 1503.6226 11:10:12.14M 2015-10-10T10:07:53.379Z|I-OCEAN7-304-XXXX| 25.02 14.011 41.690 34.751 1503.6226 11:10:12.34M 2015-10-10T10:07:53.579Z|I-OCEAN7-304-XXXX| 25.02 14.011 41.690 34.752 1503.6219 11:10:12.53M 2015-10-10T10:07:53.789Z|I-OCEAN7-304-XXXX| 25.03 14.011 41.690 34.752 1503.6226 11:10:12.73M 2015-10-10T10:07:53.989Z|I-OCEAN7-304-XXXX| 24.99 14.011 41.690 34.751 1503.6219 11:10:12.93M 2015-10-10T10:07:54.194Z|I-OCEAN7-304-XXXX| 25.02 14.011 41.689 34.751 1503.6204 11:10:13.15M 2015-10-10T10:07:54.394Z|I-OCEAN7-304-XXXX| 25.02 14.011 41.688 34.750 1503.6189 11:10:13.35M 2015-10-10T10:07:54.599Z|I-OCEAN7-304-XXXX| 25.02 14.011 41.688 34.750 1503.6189 11:10:13.55M 2015-10-10T10:07:54.799Z|I-OCEAN7-304-XXXX| 25.01 14.011 41.687 34.749 1503.6191 11:10:13.75M 2015-10-10T10:07:55.004Z|I-OCEAN7-304-XXXX| 25.02 14.011 41.687 34.749 1503.6198 11:10:13.95M 2015-10-10T10:07:55.204Z|I-OCEAN7-304-XXXX| 25.02 14.011 41.688 34.750 1503.6198 11:10:14.17M 2015-10-10T10:07:55.409Z|I-OCEAN7-304-XXXX| 25.00 14.011 41.688 34.750 1503.6206 11:10:14.37M 2015-10-10T10:07:55.633Z|I-OCEAN7-304-XXXX| 25.00 14.012 41.689 34.750 1503.6216 11:10:14.56M 2015-10-10T10:07:55.814Z|I-OCEAN7-304-XXXX| 25.00 14.012 41.689 34.750 1503.6227 11:10:14.78M 2015-10-10T10:07:56.019Z|I-OCEAN7-304-XXXX| 25.00 14.012 41.689 34.750 1503.6240 11:10:14.96M 2015-10-10T10:07:56.219Z|I-OCEAN7-304-XXXX| 25.01 14.012 41.689 34.750 1503.6245 11:10:15.18M 2015-10-10T10:07:56.424Z|I-OCEAN7-304-XXXX| 25.00 14.013 41.690 34.750 1503.6248 11:10:15.38M 2015-10-10T10:07:56.629Z|I-OCEAN7-304-XXXX| 24.97 14.012 41.685 34.746 1503.6187 11:10:15.58M 2015-10-10T10:07:56.829Z|I-OCEAN7-304-XXXX| 24.98 14.012 41.683 34.744 1503.6169 11:10:15.78M 2015-10-10T10:07:57.034Z|I-OCEAN7-304-XXXX| 24.99 14.012 41.681 34.743 1503.6145 11:10:16.00M 2015-10-10T10:07:57.234Z|I-OCEAN7-304-XXXX| 24.99 14.012 41.680 34.742 1503.6135 11:10:16.20M 2015-10-10T10:07:57.434Z|I-OCEAN7-304-XXXX| 24.99 14.012 41.680 34.742 1503.6128 11:10:16.39M 2015-10-10T10:07:57.644Z|I-OCEAN7-304-XXXX| 24.99 14.012 41.679 34.741 1503.6113 11:10:16.59M 2015-10-10T10:07:57.844Z|I-OCEAN7-304-XXXX| 25.03 14.011 41.678 34.740 1503.6101 11:10:16.79M 2015-10-10T10:07:58.074Z|I-OCEAN7-304-XXXX| 25.03 14.011 41.682 34.744 1503.6143 11:10:17.01M 2015-10-10T10:07:58.249Z|I-OCEAN7-304-XXXX| 25.02 14.011 41.682 34.745 1503.6144 11:10:17.21M 2015-10-10T10:07:58.454Z|I-OCEAN7-304-XXXX| 25.02 14.011 41.683 34.745 1503.6144 11:10:17.41M 2015-10-10T10:07:58.659Z|I-OCEAN7-304-XXXX| 25.04 14.011 41.684 34.747 1503.6156 11:10:17.61M 2015-10-10T10:07:58.859Z|I-OCEAN7-304-XXXX| 25.04 14.011 41.685 34.747 1503.6161 11:10:17.81M 2015-10-10T10:07:59.064Z|I-OCEAN7-304-XXXX| 25.00 14.011 41.685 34.748 1503.6155 11:10:18.03M 2015-10-10T10:07:59.269Z|I-OCEAN7-304-XXXX| 25.00 14.011 41.686 34.748 1503.6161 11:10:18.23M 2015-10-10T10:07:59.469Z|I-OCEAN7-304-XXXX| 25.00 14.010 41.687 34.749 1503.6173 11:10:18.43M 2015-10-10T10:07:59.674Z|I-OCEAN7-304-XXXX| 24.98 14.011 41.687 34.749 1503.6176 11:10:18.63M 2015-10-10T10:07:59.874Z|I-OCEAN7-304-XXXX| 25.02 14.011 41.687 34.749 1503.6188 11:10:18.82M