2015-10-10T10:06:00.089Z|I-OCEAN7-304-XXXX| 25.01 14.016 41.689 34.746 1503.6312 11:08:19.05M 2015-10-10T10:06:00.294Z|I-OCEAN7-304-XXXX| 25.01 14.016 41.688 34.745 1503.6300 11:08:19.25M 2015-10-10T10:06:00.494Z|I-OCEAN7-304-XXXX| 25.01 14.016 41.688 34.746 1503.6313 11:08:19.45M 2015-10-10T10:06:00.699Z|I-OCEAN7-304-XXXX| 25.00 14.016 41.690 34.747 1503.6323 11:08:19.64M 2015-10-10T10:06:00.899Z|I-OCEAN7-304-XXXX| 25.03 14.016 41.689 34.746 1503.6326 11:08:19.84M 2015-10-10T10:06:01.104Z|I-OCEAN7-304-XXXX| 25.02 14.016 41.688 34.746 1503.6317 11:08:20.06M 2015-10-10T10:06:01.309Z|I-OCEAN7-304-XXXX| 25.01 14.016 41.688 34.745 1503.6306 11:08:20.26M 2015-10-10T10:06:01.509Z|I-OCEAN7-304-XXXX| 24.96 14.015 41.692 34.750 1503.6332 11:08:20.46M 2015-10-10T10:06:01.714Z|I-OCEAN7-304-XXXX| 24.91 14.015 41.693 34.751 1503.6324 11:08:20.66M 2015-10-10T10:06:01.953Z|I-OCEAN7-304-XXXX| 24.95 14.015 41.690 34.749 1503.6289 11:08:20.86M 2015-10-10T10:06:02.119Z|I-OCEAN7-304-XXXX| 24.95 14.014 41.689 34.748 1503.6265 11:08:21.08M 2015-10-10T10:06:02.319Z|I-OCEAN7-304-XXXX| 24.95 14.014 41.689 34.748 1503.6262 11:08:21.28M 2015-10-10T10:06:02.524Z|I-OCEAN7-304-XXXX| 24.95 14.014 41.689 34.749 1503.6257 11:08:21.47M 2015-10-10T10:06:02.729Z|I-OCEAN7-304-XXXX| 24.94 14.013 41.690 34.750 1503.6260 11:08:21.67M 2015-10-10T10:06:02.953Z|I-OCEAN7-304-XXXX| 24.92 14.013 41.690 34.750 1503.6254 11:08:21.88M 2015-10-10T10:06:03.134Z|I-OCEAN7-304-XXXX| 24.92 14.013 41.691 34.751 1503.6262 11:08:22.09M 2015-10-10T10:06:03.339Z|I-OCEAN7-304-XXXX| 24.95 14.013 41.691 34.751 1503.6272 11:08:22.29M 2015-10-10T10:06:03.544Z|I-OCEAN7-304-XXXX| 24.95 14.013 41.691 34.751 1503.6270 11:08:22.49M 2015-10-10T10:06:03.744Z|I-OCEAN7-304-XXXX| 24.89 14.013 41.690 34.750 1503.6246 11:08:22.69M 2015-10-10T10:06:03.964Z|I-OCEAN7-304-XXXX| 24.90 14.013 41.690 34.750 1503.6235 11:08:22.89M 2015-10-10T10:06:04.154Z|I-OCEAN7-304-XXXX| 24.93 14.013 41.693 34.753 1503.6276 11:08:23.12M 2015-10-10T10:06:04.354Z|I-OCEAN7-304-XXXX| 24.88 14.013 41.692 34.752 1503.6257 11:08:23.31M 2015-10-10T10:06:04.554Z|I-OCEAN7-304-XXXX| 24.93 14.013 41.691 34.751 1503.6251 11:08:23.51M 2015-10-10T10:06:04.759Z|I-OCEAN7-304-XXXX| 24.92 14.013 41.686 34.747 1503.6201 11:08:23.70M 2015-10-10T10:06:04.964Z|I-OCEAN7-304-XXXX| 24.94 14.013 41.687 34.747 1503.6206 11:08:23.90M 2015-10-10T10:06:05.164Z|I-OCEAN7-304-XXXX| 24.93 14.012 41.687 34.748 1503.6211 11:08:24.12M 2015-10-10T10:06:05.369Z|I-OCEAN7-304-XXXX| 24.93 14.012 41.688 34.749 1503.6218 11:08:24.32M 2015-10-10T10:06:05.569Z|I-OCEAN7-304-XXXX| 24.93 14.012 41.689 34.750 1503.6222 11:08:24.52M 2015-10-10T10:06:05.774Z|I-OCEAN7-304-XXXX| 24.94 14.012 41.689 34.750 1503.6219 11:08:24.72M 2015-10-10T10:06:05.979Z|I-OCEAN7-304-XXXX| 24.95 14.012 41.688 34.750 1503.6208 11:08:24.92M 2015-10-10T10:06:06.184Z|I-OCEAN7-304-XXXX| 25.01 14.011 41.688 34.750 1503.6205 11:08:25.14M 2015-10-10T10:06:06.379Z|I-OCEAN7-304-XXXX| 25.00 14.011 41.688 34.750 1503.6198 11:08:25.34M 2015-10-10T10:06:06.593Z|I-OCEAN7-304-XXXX| 25.00 14.010 41.688 34.750 1503.6179 11:08:25.53M 2015-10-10T10:06:06.789Z|I-OCEAN7-304-XXXX| 24.99 14.010 41.687 34.750 1503.6167 11:08:25.73M 2015-10-10T10:06:06.989Z|I-OCEAN7-304-XXXX| 24.99 14.010 41.686 34.749 1503.6149 11:08:25.93M 2015-10-10T10:06:07.194Z|I-OCEAN7-304-XXXX| 24.97 14.009 41.686 34.749 1503.6136 11:08:26.15M 2015-10-10T10:06:07.399Z|I-OCEAN7-304-XXXX| 24.99 14.009 41.686 34.750 1503.6138 11:08:26.35M 2015-10-10T10:06:07.599Z|I-OCEAN7-304-XXXX| 25.01 14.009 41.687 34.751 1503.6147 11:08:26.55M 2015-10-10T10:06:07.804Z|I-OCEAN7-304-XXXX| 25.02 14.009 41.688 34.752 1503.6161 11:08:26.75M 2015-10-10T10:06:08.004Z|I-OCEAN7-304-XXXX| 25.03 14.009 41.687 34.751 1503.6157 11:08:26.95M 2015-10-10T10:06:08.234Z|I-OCEAN7-304-XXXX| 25.03 14.009 41.687 34.751 1503.6155 11:08:27.17M 2015-10-10T10:06:08.429Z|I-OCEAN7-304-XXXX| 25.05 14.009 41.683 34.747 1503.6102 11:08:27.37M 2015-10-10T10:06:08.614Z|I-OCEAN7-304-XXXX| 25.02 14.009 41.682 34.746 1503.6088 11:08:27.58M 2015-10-10T10:06:08.819Z|I-OCEAN7-304-XXXX| 25.02 14.009 41.681 34.745 1503.6082 11:08:27.76M 2015-10-10T10:06:09.024Z|I-OCEAN7-304-XXXX| 25.04 14.009 41.688 34.751 1503.6157 11:08:27.96M 2015-10-10T10:06:09.234Z|I-OCEAN7-304-XXXX| 25.03 14.009 41.688 34.752 1503.6166 11:08:28.18M 2015-10-10T10:06:09.429Z|I-OCEAN7-304-XXXX| 25.06 14.009 41.688 34.752 1503.6174 11:08:28.38M 2015-10-10T10:06:09.629Z|I-OCEAN7-304-XXXX| 25.06 14.010 41.689 34.752 1503.6184 11:08:28.58M 2015-10-10T10:06:09.875Z|I-OCEAN7-304-XXXX| 25.05 14.010 41.690 34.753 1503.6194 11:08:28.78M 2015-10-10T10:06:10.039Z|I-OCEAN7-304-XXXX| 25.06 14.010 41.690 34.753 1503.6202 11:08:29.00M 2015-10-10T10:06:10.239Z|I-OCEAN7-304-XXXX| 25.03 14.010 41.691 34.754 1503.6218 11:08:29.20M 2015-10-10T10:06:10.444Z|I-OCEAN7-304-XXXX| 25.04 14.010 41.684 34.747 1503.6146 11:08:29.40M 2015-10-10T10:06:10.644Z|I-OCEAN7-304-XXXX| 25.03 14.011 41.682 34.745 1503.6132 11:08:29.59M 2015-10-10T10:06:10.844Z|I-OCEAN7-304-XXXX| 25.03 14.011 41.681 34.744 1503.6122 11:08:29.79M 2015-10-10T10:06:11.054Z|I-OCEAN7-304-XXXX| 25.03 14.011 41.681 34.744 1503.6121 11:08:30.01M 2015-10-10T10:06:11.254Z|I-OCEAN7-304-XXXX| 25.03 14.011 41.680 34.743 1503.6111 11:08:30.21M 2015-10-10T10:06:11.459Z|I-OCEAN7-304-XXXX| 25.03 14.011 41.681 34.744 1503.6128 11:08:30.41M 2015-10-10T10:06:11.659Z|I-OCEAN7-304-XXXX| 24.99 14.011 41.682 34.744 1503.6134 11:08:30.61M 2015-10-10T10:06:11.864Z|I-OCEAN7-304-XXXX| 24.99 14.011 41.682 34.745 1503.6139 11:08:30.81M 2015-10-10T10:06:12.069Z|I-OCEAN7-304-XXXX| 24.99 14.011 41.682 34.744 1503.6139 11:08:31.03M 2015-10-10T10:06:12.269Z|I-OCEAN7-304-XXXX| 25.02 14.011 41.682 34.745 1503.6136 11:08:31.23M 2015-10-10T10:06:12.476Z|I-OCEAN7-304-XXXX| 25.02 14.011 41.685 34.747 1503.6166 11:08:31.42M 2015-10-10T10:06:12.675Z|I-OCEAN7-304-XXXX| 25.02 14.011 41.684 34.747 1503.6156 11:08:31.62M 2015-10-10T10:06:12.894Z|I-OCEAN7-304-XXXX| 25.02 14.011 41.688 34.750 1503.6191 11:08:31.82M 2015-10-10T10:06:13.084Z|I-OCEAN7-304-XXXX| 25.00 14.011 41.688 34.750 1503.6187 11:08:32.06M 2015-10-10T10:06:13.284Z|I-OCEAN7-304-XXXX| 24.99 14.011 41.688 34.750 1503.6194 11:08:32.24M 2015-10-10T10:06:13.489Z|I-OCEAN7-304-XXXX| 25.00 14.011 41.688 34.750 1503.6188 11:08:32.44M 2015-10-10T10:06:13.694Z|I-OCEAN7-304-XXXX| 25.00 14.010 41.687 34.749 1503.6172 11:08:32.64M 2015-10-10T10:06:13.894Z|I-OCEAN7-304-XXXX| 24.99 14.011 41.686 34.748 1503.6160 11:08:32.84M 2015-10-10T10:06:14.099Z|I-OCEAN7-304-XXXX| 24.99 14.011 41.686 34.748 1503.6167 11:08:33.06M 2015-10-10T10:06:14.304Z|I-OCEAN7-304-XXXX| 25.00 14.011 41.686 34.749 1503.6177 11:08:33.26M 2015-10-10T10:06:14.504Z|I-OCEAN7-304-XXXX| 25.00 14.011 41.687 34.749 1503.6180 11:08:33.45M 2015-10-10T10:06:14.709Z|I-OCEAN7-304-XXXX| 25.00 14.011 41.688 34.750 1503.6193 11:08:33.65M 2015-10-10T10:06:14.909Z|I-OCEAN7-304-XXXX| 25.04 14.011 41.692 34.754 1503.6241 11:08:33.85M 2015-10-10T10:06:15.115Z|I-OCEAN7-304-XXXX| 25.07 14.011 41.693 34.754 1503.6265 11:08:34.07M 2015-10-10T10:06:15.315Z|I-OCEAN7-304-XXXX| 25.04 14.012 41.694 34.755 1503.6281 11:08:34.27M 2015-10-10T10:06:15.520Z|I-OCEAN7-304-XXXX| 25.05 14.012 41.695 34.756 1503.6299 11:08:34.47M 2015-10-10T10:06:15.720Z|I-OCEAN7-304-XXXX| 25.05 14.012 41.696 34.757 1503.6309 11:08:34.67M 2015-10-10T10:06:15.924Z|I-OCEAN7-304-XXXX| 25.05 14.012 41.696 34.757 1503.6311 11:08:34.87M 2015-10-10T10:06:16.154Z|I-OCEAN7-304-XXXX| 25.05 14.012 41.697 34.757 1503.6313 11:08:35.09M 2015-10-10T10:06:16.330Z|I-OCEAN7-304-XXXX| 25.09 14.011 41.696 34.757 1503.6311 11:08:35.29M 2015-10-10T10:06:16.534Z|I-OCEAN7-304-XXXX| 25.09 14.011 41.696 34.757 1503.6304 11:08:35.48M 2015-10-10T10:06:16.753Z|I-OCEAN7-304-XXXX| 25.05 14.011 41.695 34.756 1503.6287 11:08:35.68M 2015-10-10T10:06:16.939Z|I-OCEAN7-304-XXXX| 25.04 14.011 41.694 34.755 1503.6270 11:08:35.88M 2015-10-10T10:06:17.153Z|I-OCEAN7-304-XXXX| 25.04 14.011 41.692 34.754 1503.6249 11:08:36.10M 2015-10-10T10:06:17.365Z|I-OCEAN7-304-XXXX| 25.00 14.011 41.691 34.753 1503.6226 11:08:36.30M 2015-10-10T10:06:17.550Z|I-OCEAN7-304-XXXX| 25.03 14.011 41.689 34.751 1503.6215 11:08:36.52M 2015-10-10T10:06:17.750Z|I-OCEAN7-304-XXXX| 24.96 14.011 41.689 34.751 1503.6198 11:08:36.70M 2015-10-10T10:06:17.955Z|I-OCEAN7-304-XXXX| 24.95 14.011 41.689 34.751 1503.6190 11:08:36.90M 2015-10-10T10:06:18.161Z|I-OCEAN7-304-XXXX| 25.00 14.010 41.689 34.751 1503.6196 11:08:37.12M 2015-10-10T10:06:18.360Z|I-OCEAN7-304-XXXX| 24.99 14.010 41.685 34.747 1503.6140 11:08:37.31M 2015-10-10T10:06:18.565Z|I-OCEAN7-304-XXXX| 24.99 14.010 41.685 34.748 1503.6145 11:08:37.51M 2015-10-10T10:06:18.794Z|I-OCEAN7-304-XXXX| 24.98 14.010 41.685 34.748 1503.6146 11:08:37.71M 2015-10-10T10:06:18.970Z|I-OCEAN7-304-XXXX| 24.98 14.011 41.685 34.748 1503.6150 11:08:37.91M 2015-10-10T10:06:19.175Z|I-OCEAN7-304-XXXX| 24.96 14.010 41.685 34.748 1503.6145 11:08:38.13M 2015-10-10T10:06:19.380Z|I-OCEAN7-304-XXXX| 24.95 14.011 41.684 34.747 1503.6138 11:08:38.33M 2015-10-10T10:06:19.580Z|I-OCEAN7-304-XXXX| 24.98 14.009 41.684 34.748 1503.6101 11:08:38.53M 2015-10-10T10:06:19.780Z|I-OCEAN7-304-XXXX| 24.95 14.008 41.683 34.748 1503.6085 11:08:38.73M 2015-10-10T10:06:19.985Z|I-OCEAN7-304-XXXX| 24.95 14.008 41.684 34.749 1503.6085 11:08:38.92M 2015-10-10T10:06:20.190Z|I-OCEAN7-304-XXXX| 24.93 14.008 41.684 34.749 1503.6078 11:08:39.15M 2015-10-10T10:06:20.390Z|I-OCEAN7-304-XXXX| 24.93 14.008 41.685 34.750 1503.6078 11:08:39.34M 2015-10-10T10:06:20.595Z|I-OCEAN7-304-XXXX| 24.93 14.007 41.686 34.752 1503.6086 11:08:39.54M 2015-10-10T10:06:20.800Z|I-OCEAN7-304-XXXX| 24.90 14.007 41.687 34.753 1503.6091 11:08:39.74M 2015-10-10T10:06:21.000Z|I-OCEAN7-304-XXXX| 24.90 14.007 41.690 34.755 1503.6108 11:08:39.94M 2015-10-10T10:06:21.205Z|I-OCEAN7-304-XXXX| 24.91 14.007 41.694 34.759 1503.6155 11:08:40.16M 2015-10-10T10:06:21.410Z|I-OCEAN7-304-XXXX| 24.95 14.007 41.694 34.759 1503.6166 11:08:40.36M 2015-10-10T10:06:21.610Z|I-OCEAN7-304-XXXX| 24.91 14.007 41.693 34.758 1503.6151 11:08:40.56M 2015-10-10T10:06:21.830Z|I-OCEAN7-304-XXXX| 24.91 14.007 41.692 34.757 1503.6138 11:08:40.76M 2015-10-10T10:06:22.015Z|I-OCEAN7-304-XXXX| 24.89 14.007 41.691 34.757 1503.6123 11:08:41.98M 2015-10-10T10:06:22.220Z|I-OCEAN7-304-XXXX| 24.89 14.007 41.690 34.756 1503.6108 11:08:41.17M 2015-10-10T10:06:22.425Z|I-OCEAN7-304-XXXX| 24.92 14.006 41.689 34.755 1503.6097 11:08:41.38M 2015-10-10T10:06:22.625Z|I-OCEAN7-304-XXXX| 24.96 14.006 41.689 34.755 1503.6099 11:08:41.57M 2015-10-10T10:06:22.830Z|I-OCEAN7-304-XXXX| 24.96 14.006 41.689 34.755 1503.6099 11:08:41.77M 2015-10-10T10:06:23.030Z|I-OCEAN7-304-XXXX| 24.96 14.007 41.689 34.755 1503.6112 11:08:41.97M 2015-10-10T10:06:23.235Z|I-OCEAN7-304-XXXX| 24.96 14.007 41.687 34.753 1503.6090 11:08:42.19M 2015-10-10T10:06:23.438Z|I-OCEAN7-304-XXXX| 24.96 14.007 41.688 34.754 1503.6096 11:08:42.39M 2015-10-10T10:06:23.640Z|I-OCEAN7-304-XXXX| 24.95 14.007 41.687 34.753 1503.6093 11:08:42.59M 2015-10-10T10:06:23.845Z|I-OCEAN7-304-XXXX| 24.94 14.007 41.689 34.755 1503.6115 11:08:42.79M 2015-10-10T10:06:24.045Z|I-OCEAN7-304-XXXX| 24.96 14.007 41.689 34.755 1503.6118 11:08:43.01M 2015-10-10T10:06:24.245Z|I-OCEAN7-304-XXXX| 24.96 14.007 41.689 34.755 1503.6122 11:08:43.21M 2015-10-10T10:06:24.455Z|I-OCEAN7-304-XXXX| 24.96 14.007 41.689 34.754 1503.6119 11:08:43.40M 2015-10-10T10:06:24.655Z|I-OCEAN7-304-XXXX| 25.01 14.007 41.688 34.753 1503.6119 11:08:43.60M 2015-10-10T10:06:24.855Z|I-OCEAN7-304-XXXX| 25.01 14.008 41.688 34.752 1503.6123 11:08:43.80M 2015-10-10T10:06:25.065Z|I-OCEAN7-304-XXXX| 25.01 14.008 41.687 34.752 1503.6128 11:08:44.02M 2015-10-10T10:06:25.265Z|I-OCEAN7-304-XXXX| 24.97 14.009 41.688 34.752 1503.6147 11:08:44.22M 2015-10-10T10:06:25.465Z|I-OCEAN7-304-XXXX| 25.00 14.009 41.688 34.752 1503.6160 11:08:44.42M 2015-10-10T10:06:25.676Z|I-OCEAN7-304-XXXX| 25.03 14.010 41.687 34.750 1503.6168 11:08:44.62M 2015-10-10T10:06:25.875Z|I-OCEAN7-304-XXXX| 25.00 14.010 41.690 34.752 1503.6201 11:08:44.82M 2015-10-10T10:06:26.078Z|I-OCEAN7-304-XXXX| 25.01 14.010 41.691 34.753 1503.6219 11:08:45.04M 2015-10-10T10:06:26.295Z|I-OCEAN7-304-XXXX| 25.03 14.011 41.692 34.754 1503.6234 11:08:45.23M 2015-10-10T10:06:26.480Z|I-OCEAN7-304-XXXX| 25.03 14.011 41.692 34.754 1503.6246 11:08:45.45M 2015-10-10T10:06:26.685Z|I-OCEAN7-304-XXXX| 25.03 14.011 41.691 34.753 1503.6239 11:08:45.63M 2015-10-10T10:06:26.885Z|I-OCEAN7-304-XXXX| 25.03 14.011 41.690 34.752 1503.6226 11:08:45.83M 2015-10-10T10:06:27.090Z|I-OCEAN7-304-XXXX| 25.02 14.011 41.690 34.752 1503.6223 11:08:46.05M 2015-10-10T10:06:27.314Z|I-OCEAN7-304-XXXX| 25.02 14.011 41.690 34.752 1503.6216 11:08:46.25M 2015-10-10T10:06:27.500Z|I-OCEAN7-304-XXXX| 25.04 14.011 41.690 34.752 1503.6210 11:08:46.45M 2015-10-10T10:06:27.700Z|I-OCEAN7-304-XXXX| 25.01 14.010 41.689 34.752 1503.6200 11:08:46.65M 2015-10-10T10:06:27.905Z|I-OCEAN7-304-XXXX| 25.01 14.010 41.689 34.751 1503.6191 11:08:46.85M 2015-10-10T10:06:28.105Z|I-OCEAN7-304-XXXX| 25.05 14.005 41.688 34.755 1503.6075 11:08:47.07M 2015-10-10T10:06:28.305Z|I-OCEAN7-304-XXXX| 25.06 14.005 41.686 34.754 1503.6049 11:08:47.26M 2015-10-10T10:06:28.516Z|I-OCEAN7-304-XXXX| 25.02 14.005 41.684 34.752 1503.6019 11:08:47.46M 2015-10-10T10:06:28.718Z|I-OCEAN7-304-XXXX| 25.06 14.004 41.682 34.751 1503.5996 11:08:47.66M 2015-10-10T10:06:28.920Z|I-OCEAN7-304-XXXX| 25.03 14.004 41.681 34.750 1503.5969 11:08:47.86M 2015-10-10T10:06:29.120Z|I-OCEAN7-304-XXXX| 25.00 14.004 41.680 34.749 1503.5950 11:08:48.08M 2015-10-10T10:06:29.325Z|I-OCEAN7-304-XXXX| 25.05 14.004 41.679 34.748 1503.5951 11:08:48.28M 2015-10-10T10:06:29.525Z|I-OCEAN7-304-XXXX| 25.06 14.004 41.678 34.748 1503.5944 11:08:48.48M 2015-10-10T10:06:29.730Z|I-OCEAN7-304-XXXX| 25.06 14.004 41.678 34.747 1503.5951 11:08:48.67M 2015-10-10T10:06:29.953Z|I-OCEAN7-304-XXXX| 25.06 14.004 41.679 34.747 1503.5961 11:08:48.88M 2015-10-10T10:06:30.135Z|I-OCEAN7-304-XXXX| 25.10 14.005 41.678 34.746 1503.5966 11:08:49.10M 2015-10-10T10:06:30.340Z|I-OCEAN7-304-XXXX| 25.10 14.005 41.678 34.746 1503.5966 11:08:49.29M 2015-10-10T10:06:30.545Z|I-OCEAN7-304-XXXX| 25.11 14.005 41.677 34.745 1503.5962 11:08:49.50M 2015-10-10T10:06:30.760Z|I-OCEAN7-304-XXXX| 25.03 14.005 41.676 34.744 1503.5946 11:08:49.69M 2015-10-10T10:06:30.950Z|I-OCEAN7-304-XXXX| 25.08 14.005 41.675 34.743 1503.5951 11:08:49.91M 2015-10-10T10:06:31.150Z|I-OCEAN7-304-XXXX| 25.08 14.006 41.675 34.743 1503.5957 11:08:50.11M 2015-10-10T10:06:31.358Z|I-OCEAN7-304-XXXX| 25.08 14.006 41.676 34.743 1503.5974 11:08:50.31M 2015-10-10T10:06:31.560Z|I-OCEAN7-304-XXXX| 25.07 14.007 41.677 34.744 1503.5989 11:08:50.51M 2015-10-10T10:06:31.760Z|I-OCEAN7-304-XXXX| 25.07 14.007 41.678 34.744 1503.6013 11:08:50.71M 2015-10-10T10:06:31.965Z|I-OCEAN7-304-XXXX| 25.05 14.008 41.678 34.744 1503.6027 11:08:50.91M 2015-10-10T10:06:32.170Z|I-OCEAN7-304-XXXX| 25.08 14.008 41.678 34.743 1503.6040 11:08:51.13M 2015-10-10T10:06:32.370Z|I-OCEAN7-304-XXXX| 25.04 14.009 41.678 34.743 1503.6040 11:08:51.33M 2015-10-10T10:06:32.570Z|I-OCEAN7-304-XXXX| 25.00 14.009 41.678 34.743 1503.6038 11:08:51.52M 2015-10-10T10:06:32.775Z|I-OCEAN7-304-XXXX| 25.00 14.009 41.678 34.743 1503.6040 11:08:51.72M 2015-10-10T10:06:32.975Z|I-OCEAN7-304-XXXX| 25.00 14.009 41.678 34.742 1503.6044 11:08:51.92M 2015-10-10T10:06:33.185Z|I-OCEAN7-304-XXXX| 25.01 14.009 41.678 34.742 1503.6041 11:08:52.14M 2015-10-10T10:06:33.385Z|I-OCEAN7-304-XXXX| 24.99 14.009 41.682 34.746 1503.6079 11:08:52.34M 2015-10-10T10:06:33.590Z|I-OCEAN7-304-XXXX| 25.00 14.009 41.693 34.756 1503.6206 11:08:52.54M 2015-10-10T10:06:33.795Z|I-OCEAN7-304-XXXX| 25.00 14.009 41.694 34.757 1503.6222 11:08:52.74M 2015-10-10T10:06:33.997Z|I-OCEAN7-304-XXXX| 25.00 14.010 41.694 34.757 1503.6235 11:08:52.94M 2015-10-10T10:06:34.200Z|I-OCEAN7-304-XXXX| 25.06 14.010 41.695 34.757 1503.6259 11:08:53.16M 2015-10-10T10:06:34.400Z|I-OCEAN7-304-XXXX| 25.01 14.010 41.695 34.758 1503.6260 11:08:53.35M 2015-10-10T10:06:34.605Z|I-OCEAN7-304-XXXX| 24.98 14.010 41.688 34.751 1503.6173 11:08:53.56M 2015-10-10T10:06:34.806Z|I-OCEAN7-304-XXXX| 24.99 14.010 41.687 34.751 1503.6158 11:08:53.75M 2015-10-10T10:06:35.010Z|I-OCEAN7-304-XXXX| 24.98 14.010 41.687 34.750 1503.6147 11:08:53.95M 2015-10-10T10:06:35.230Z|I-OCEAN7-304-XXXX| 24.98 14.009 41.686 34.749 1503.6134 11:08:54.17M 2015-10-10T10:06:35.415Z|I-OCEAN7-304-XXXX| 24.98 14.009 41.685 34.749 1503.6121 11:08:54.39M 2015-10-10T10:06:35.620Z|I-OCEAN7-304-XXXX| 24.95 14.010 41.685 34.748 1503.6127 11:08:54.57M 2015-10-10T10:06:35.820Z|I-OCEAN7-304-XXXX| 24.96 14.010 41.684 34.747 1503.6127 11:08:54.77M 2015-10-10T10:06:36.034Z|I-OCEAN7-304-XXXX| 24.96 14.010 41.683 34.746 1503.6122 11:08:54.97M 2015-10-10T10:06:36.231Z|I-OCEAN7-304-XXXX| 24.96 14.010 41.684 34.746 1503.6130 11:08:55.19M 2015-10-10T10:06:36.430Z|I-OCEAN7-304-XXXX| 24.97 14.011 41.684 34.747 1503.6140 11:08:55.39M 2015-10-10T10:06:36.639Z|I-OCEAN7-304-XXXX| 24.97 14.011 41.684 34.747 1503.6149 11:08:55.58M 2015-10-10T10:06:36.837Z|I-OCEAN7-304-XXXX| 24.94 14.011 41.685 34.747 1503.6141 11:08:55.78M 2015-10-10T10:06:37.040Z|I-OCEAN7-304-XXXX| 24.94 14.010 41.685 34.748 1503.6143 11:08:56.00M 2015-10-10T10:06:37.245Z|I-OCEAN7-304-XXXX| 24.94 14.010 41.685 34.748 1503.6145 11:08:56.20M 2015-10-10T10:06:37.445Z|I-OCEAN7-304-XXXX| 24.92 14.010 41.686 34.749 1503.6143 11:08:56.40M 2015-10-10T10:06:37.650Z|I-OCEAN7-304-XXXX| 24.96 14.010 41.686 34.749 1503.6154 11:08:56.60M 2015-10-10T10:06:37.856Z|I-OCEAN7-304-XXXX| 24.96 14.010 41.686 34.749 1503.6154 11:08:56.80M 2015-10-10T10:06:38.056Z|I-OCEAN7-304-XXXX| 24.95 14.010 41.686 34.749 1503.6146 11:08:57.02M 2015-10-10T10:06:38.261Z|I-OCEAN7-304-XXXX| 24.94 14.010 41.686 34.749 1503.6141 11:08:57.22M 2015-10-10T10:06:38.461Z|I-OCEAN7-304-XXXX| 24.94 14.009 41.686 34.750 1503.6130 11:08:57.42M 2015-10-10T10:06:38.666Z|I-OCEAN7-304-XXXX| 24.94 14.008 41.686 34.750 1503.6108 11:08:57.61M 2015-10-10T10:06:38.870Z|I-OCEAN7-304-XXXX| 24.94 14.008 41.686 34.751 1503.6094 11:08:57.81M 2015-10-10T10:06:39.070Z|I-OCEAN7-304-XXXX| 24.95 14.007 41.686 34.752 1503.6085 11:08:58.03M 2015-10-10T10:06:39.270Z|I-OCEAN7-304-XXXX| 24.94 14.007 41.686 34.753 1503.6071 11:08:58.23M 2015-10-10T10:06:39.477Z|I-OCEAN7-304-XXXX| 24.94 14.006 41.686 34.753 1503.6061 11:08:58.43M 2015-10-10T10:06:39.695Z|I-OCEAN7-304-XXXX| 24.94 14.006 41.686 34.753 1503.6050 11:08:58.63M 2015-10-10T10:06:39.885Z|I-OCEAN7-304-XXXX| 24.93 14.006 41.686 34.753 1503.6045 11:08:58.84M 2015-10-10T10:06:40.085Z|I-OCEAN7-304-XXXX| 24.97 14.005 41.685 34.753 1503.6038 11:08:59.05M 2015-10-10T10:06:40.286Z|I-OCEAN7-304-XXXX| 24.95 14.005 41.685 34.753 1503.6024 11:08:59.25M 2015-10-10T10:06:40.490Z|I-OCEAN7-304-XXXX| 24.98 14.004 41.686 34.754 1503.6023 11:08:59.44M 2015-10-10T10:06:40.691Z|I-OCEAN7-304-XXXX| 24.98 14.004 41.686 34.755 1503.6023 11:08:59.64M 2015-10-10T10:06:40.914Z|I-OCEAN7-304-XXXX| 24.98 14.004 41.686 34.755 1503.6014 11:08:59.84M 2015-10-10T10:06:41.096Z|I-OCEAN7-304-XXXX| 25.02 14.004 41.686 34.755 1503.6018 11:09:00.06M 2015-10-10T10:06:41.301Z|I-OCEAN7-304-XXXX| 25.03 14.003 41.686 34.755 1503.6012 11:09:00.26M 2015-10-10T10:06:41.506Z|I-OCEAN7-304-XXXX| 25.03 14.003 41.686 34.755 1503.6002 11:09:00.46M 2015-10-10T10:06:41.706Z|I-OCEAN7-304-XXXX| 25.03 14.003 41.685 34.755 1503.6002 11:09:00.66M 2015-10-10T10:06:41.911Z|I-OCEAN7-304-XXXX| 25.03 14.003 41.685 34.754 1503.6002 11:09:00.85M 2015-10-10T10:06:42.117Z|I-OCEAN7-304-XXXX| 25.02 14.003 41.685 34.754 1503.5999 11:09:01.08M 2015-10-10T10:06:42.321Z|I-OCEAN7-304-XXXX| 25.07 14.004 41.684 34.753 1503.6007 11:09:01.28M 2015-10-10T10:06:42.521Z|I-OCEAN7-304-XXXX| 25.04 14.004 41.684 34.753 1503.6005 11:09:01.47M 2015-10-10T10:06:42.726Z|I-OCEAN7-304-XXXX| 25.04 14.004 41.684 34.753 1503.5999 11:09:01.67M 2015-10-10T10:06:42.954Z|I-OCEAN7-304-XXXX| 25.08 14.003 41.684 34.753 1503.5997 11:09:01.87M 2015-10-10T10:06:43.131Z|I-OCEAN7-304-XXXX| 25.08 14.003 41.684 34.753 1503.5999 11:09:02.09M 2015-10-10T10:06:43.336Z|I-OCEAN7-304-XXXX| 25.06 14.003 41.684 34.753 1503.6000 11:09:02.29M 2015-10-10T10:06:43.536Z|I-OCEAN7-304-XXXX| 25.07 14.003 41.684 34.753 1503.5996 11:09:02.49M 2015-10-10T10:06:43.741Z|I-OCEAN7-304-XXXX| 25.07 14.003 41.684 34.753 1503.5992 11:09:02.69M 2015-10-10T10:06:43.941Z|I-OCEAN7-304-XXXX| 25.11 14.003 41.684 34.753 1503.5994 11:09:02.89M 2015-10-10T10:06:44.166Z|I-OCEAN7-304-XXXX| 25.11 14.003 41.683 34.753 1503.5985 11:09:03.10M 2015-10-10T10:06:44.351Z|I-OCEAN7-304-XXXX| 25.07 14.003 41.683 34.753 1503.5978 11:09:03.32M 2015-10-10T10:06:44.551Z|I-OCEAN7-304-XXXX| 25.04 14.003 41.683 34.752 1503.5975 11:09:03.50M 2015-10-10T10:06:44.756Z|I-OCEAN7-304-XXXX| 25.05 14.003 41.687 34.757 1503.6028 11:09:03.70M 2015-10-10T10:06:44.961Z|I-OCEAN7-304-XXXX| 25.08 14.003 41.687 34.757 1503.6024 11:09:03.90M 2015-10-10T10:06:45.161Z|I-OCEAN7-304-XXXX| 25.05 14.003 41.687 34.756 1503.6008 11:09:04.12M 2015-10-10T10:06:45.366Z|I-OCEAN7-304-XXXX| 25.02 14.003 41.687 34.756 1503.6001 11:09:04.32M 2015-10-10T10:06:45.566Z|I-OCEAN7-304-XXXX| 25.02 14.003 41.681 34.751 1503.5944 11:09:04.52M 2015-10-10T10:06:45.771Z|I-OCEAN7-304-XXXX| 25.07 14.003 41.681 34.751 1503.5946 11:09:04.72M 2015-10-10T10:06:45.976Z|I-OCEAN7-304-XXXX| 25.09 14.003 41.680 34.750 1503.5947 11:09:04.92M 2015-10-10T10:06:46.193Z|I-OCEAN7-304-XXXX| 25.08 14.003 41.680 34.749 1503.5946 11:09:05.14M 2015-10-10T10:06:46.394Z|I-OCEAN7-304-XXXX| 25.03 14.003 41.679 34.749 1503.5941 11:09:05.33M 2015-10-10T10:06:46.593Z|I-OCEAN7-304-XXXX| 25.05 14.004 41.680 34.749 1503.5953 11:09:05.53M 2015-10-10T10:06:46.786Z|I-OCEAN7-304-XXXX| 25.05 14.004 41.680 34.748 1503.5967 11:09:05.73M 2015-10-10T10:06:46.986Z|I-OCEAN7-304-XXXX| 25.05 14.005 41.679 34.748 1503.5970 11:09:05.93M 2015-10-10T10:06:47.191Z|I-OCEAN7-304-XXXX| 25.05 14.005 41.680 34.748 1503.5981 11:09:06.15M 2015-10-10T10:06:47.396Z|I-OCEAN7-304-XXXX| 25.01 14.006 41.680 34.748 1503.5994 11:09:06.35M 2015-10-10T10:06:47.634Z|I-OCEAN7-304-XXXX| 25.01 14.006 41.681 34.748 1503.6007 11:09:06.55M 2015-10-10T10:06:47.801Z|I-OCEAN7-304-XXXX| 24.96 14.006 41.681 34.748 1503.6013 11:09:06.75M 2015-10-10T10:06:48.006Z|I-OCEAN7-304-XXXX| 24.96 14.007 41.682 34.748 1503.6034 11:09:06.95M 2015-10-10T10:06:48.206Z|I-OCEAN7-304-XXXX| 24.99 14.007 41.682 34.748 1503.6052 11:09:07.17M 2015-10-10T10:06:48.411Z|I-OCEAN7-304-XXXX| 25.00 14.008 41.683 34.748 1503.6072 11:09:07.36M 2015-10-10T10:06:48.631Z|I-OCEAN7-304-XXXX| 24.98 14.008 41.683 34.748 1503.6086 11:09:07.56M 2015-10-10T10:06:48.816Z|I-OCEAN7-304-XXXX| 25.01 14.009 41.679 34.744 1503.6055 11:09:07.78M 2015-10-10T10:06:49.016Z|I-OCEAN7-304-XXXX| 24.97 14.009 41.679 34.743 1503.6049 11:09:07.96M 2015-10-10T10:06:49.227Z|I-OCEAN7-304-XXXX| 24.97 14.009 41.678 34.742 1503.6041 11:09:08.18M 2015-10-10T10:06:49.426Z|I-OCEAN7-304-XXXX| 25.01 14.009 41.677 34.742 1503.6036 11:09:08.38M 2015-10-10T10:06:49.631Z|I-OCEAN7-304-XXXX| 24.97 14.009 41.676 34.741 1503.6016 11:09:08.58M 2015-10-10T10:06:49.831Z|I-OCEAN7-304-XXXX| 24.99 14.009 41.676 34.741 1503.6013 11:09:08.78M 2015-10-10T10:06:50.037Z|I-OCEAN7-304-XXXX| 25.00 14.009 41.676 34.741 1503.6018 11:09:09.98M 2015-10-10T10:06:50.236Z|I-OCEAN7-304-XXXX| 24.98 14.009 41.676 34.741 1503.6013 11:09:09.20M 2015-10-10T10:06:50.441Z|I-OCEAN7-304-XXXX| 24.97 14.008 41.677 34.742 1503.6016 11:09:09.39M 2015-10-10T10:06:50.641Z|I-OCEAN7-304-XXXX| 24.99 14.008 41.678 34.743 1503.6027 11:09:09.59M 2015-10-10T10:06:50.846Z|I-OCEAN7-304-XXXX| 24.99 14.008 41.679 34.744 1503.6028 11:09:09.79M 2015-10-10T10:06:51.046Z|I-OCEAN7-304-XXXX| 25.03 14.008 41.679 34.745 1503.6035 11:09:10.01M 2015-10-10T10:06:51.251Z|I-OCEAN7-304-XXXX| 25.03 14.007 41.680 34.745 1503.6035 11:09:10.21M 2015-10-10T10:06:51.474Z|I-OCEAN7-304-XXXX| 25.04 14.007 41.680 34.746 1503.6038 11:09:10.41M 2015-10-10T10:06:51.656Z|I-OCEAN7-304-XXXX| 25.04 14.007 41.680 34.747 1503.6035 11:09:10.60M 2015-10-10T10:06:51.861Z|I-OCEAN7-304-XXXX| 25.04 14.007 41.681 34.747 1503.6036 11:09:10.81M 2015-10-10T10:06:52.061Z|I-OCEAN7-304-XXXX| 25.02 14.007 41.682 34.748 1503.6036 11:09:11.03M 2015-10-10T10:06:52.266Z|I-OCEAN7-304-XXXX| 24.97 14.006 41.682 34.749 1503.6031 11:09:11.22M 2015-10-10T10:06:52.466Z|I-OCEAN7-304-XXXX| 24.95 14.006 41.682 34.749 1503.6024 11:09:11.42M 2015-10-10T10:06:52.671Z|I-OCEAN7-304-XXXX| 24.95 14.006 41.683 34.750 1503.6025 11:09:11.62M 2015-10-10T10:06:52.876Z|I-OCEAN7-304-XXXX| 25.00 14.006 41.683 34.750 1503.6034 11:09:11.82M 2015-10-10T10:06:53.096Z|I-OCEAN7-304-XXXX| 24.99 14.006 41.683 34.750 1503.6027 11:09:12.04M 2015-10-10T10:06:53.281Z|I-OCEAN7-304-XXXX| 25.01 14.006 41.683 34.750 1503.6025 11:09:12.25M 2015-10-10T10:06:53.486Z|I-OCEAN7-304-XXXX| 25.00 14.006 41.682 34.749 1503.6023 11:09:12.44M 2015-10-10T10:06:53.691Z|I-OCEAN7-304-XXXX| 24.97 14.006 41.682 34.749 1503.6019 11:09:12.64M 2015-10-10T10:06:53.891Z|I-OCEAN7-304-XXXX| 25.00 14.006 41.682 34.749 1503.6029 11:09:12.84M 2015-10-10T10:06:54.091Z|I-OCEAN7-304-XXXX| 25.01 14.006 41.682 34.749 1503.6033 11:09:13.05M 2015-10-10T10:06:54.296Z|I-OCEAN7-304-XXXX| 24.96 14.006 41.682 34.749 1503.6024 11:09:13.25M 2015-10-10T10:06:54.501Z|I-OCEAN7-304-XXXX| 24.96 14.006 41.682 34.749 1503.6018 11:09:13.45M 2015-10-10T10:06:54.706Z|I-OCEAN7-304-XXXX| 24.95 14.006 41.682 34.749 1503.6019 11:09:13.65M 2015-10-10T10:06:54.906Z|I-OCEAN7-304-XXXX| 24.94 14.006 41.682 34.749 1503.6018 11:09:13.85M 2015-10-10T10:06:55.111Z|I-OCEAN7-304-XXXX| 24.94 14.006 41.682 34.749 1503.6014 11:09:14.07M 2015-10-10T10:06:55.311Z|I-OCEAN7-304-XXXX| 24.94 14.006 41.682 34.749 1503.6012 11:09:14.27M 2015-10-10T10:06:55.516Z|I-OCEAN7-304-XXXX| 24.99 14.006 41.682 34.749 1503.6024 11:09:14.47M 2015-10-10T10:06:55.718Z|I-OCEAN7-304-XXXX| 24.97 14.006 41.682 34.750 1503.6021 11:09:14.67M 2015-10-10T10:06:55.921Z|I-OCEAN7-304-XXXX| 24.97 14.006 41.682 34.749 1503.6017 11:09:14.86M 2015-10-10T10:06:56.126Z|I-OCEAN7-304-XXXX| 24.96 14.006 41.682 34.749 1503.6013 11:09:15.09M 2015-10-10T10:06:56.326Z|I-OCEAN7-304-XXXX| 24.97 14.006 41.681 34.748 1503.6011 11:09:15.28M 2015-10-10T10:06:56.531Z|I-OCEAN7-304-XXXX| 24.93 14.006 41.681 34.748 1503.5992 11:09:15.48M 2015-10-10T10:06:56.736Z|I-OCEAN7-304-XXXX| 24.94 14.006 41.680 34.748 1503.5985 11:09:15.68M 2015-10-10T10:06:56.936Z|I-OCEAN7-304-XXXX| 24.92 14.005 41.680 34.748 1503.5972 11:09:15.88M 2015-10-10T10:06:57.141Z|I-OCEAN7-304-XXXX| 24.95 14.005 41.680 34.748 1503.5966 11:09:16.10M 2015-10-10T10:06:57.341Z|I-OCEAN7-304-XXXX| 24.99 14.005 41.680 34.748 1503.5966 11:09:16.30M 2015-10-10T10:06:57.594Z|I-OCEAN7-304-XXXX| 25.02 14.005 41.680 34.748 1503.5969 11:09:16.50M 2015-10-10T10:06:57.746Z|I-OCEAN7-304-XXXX| 24.97 14.004 41.680 34.748 1503.5955 11:09:16.72M 2015-10-10T10:06:57.951Z|I-OCEAN7-304-XXXX| 24.97 14.004 41.679 34.748 1503.5948 11:09:16.90M 2015-10-10T10:06:58.151Z|I-OCEAN7-304-XXXX| 25.00 14.004 41.679 34.748 1503.5952 11:09:17.12M 2015-10-10T10:06:58.359Z|I-OCEAN7-304-XXXX| 25.00 14.004 41.679 34.748 1503.5951 11:09:17.31M 2015-10-10T10:06:58.561Z|I-OCEAN7-304-XXXX| 25.00 14.004 41.680 34.749 1503.5953 11:09:17.51M 2015-10-10T10:06:58.766Z|I-OCEAN7-304-XXXX| 25.03 14.004 41.680 34.749 1503.5958 11:09:17.71M 2015-10-10T10:06:58.966Z|I-OCEAN7-304-XXXX| 25.02 14.004 41.680 34.749 1503.5951 11:09:17.91M 2015-10-10T10:06:59.166Z|I-OCEAN7-304-XXXX| 25.02 14.006 41.679 34.747 1503.5986 11:09:18.13M 2015-10-10T10:06:59.371Z|I-OCEAN7-304-XXXX| 25.01 14.006 41.680 34.747 1503.5997 11:09:18.33M 2015-10-10T10:06:59.576Z|I-OCEAN7-304-XXXX| 25.00 14.006 41.680 34.748 1503.6001 11:09:18.53M 2015-10-10T10:06:59.781Z|I-OCEAN7-304-XXXX| 25.00 14.006 41.681 34.748 1503.6011 11:09:18.73M 2015-10-10T10:06:59.981Z|I-OCEAN7-304-XXXX| 24.98 14.006 41.681 34.748 1503.6010 11:09:18.93M