2015-10-10T10:05:00.196Z|I-OCEAN7-304-XXXX| 24.95 14.018 41.698 34.753 1503.6444 11:07:19.15M 2015-10-10T10:05:00.401Z|I-OCEAN7-304-XXXX| 24.97 14.018 41.698 34.753 1503.6450 11:07:19.35M 2015-10-10T10:05:00.601Z|I-OCEAN7-304-XXXX| 24.94 14.018 41.697 34.753 1503.6440 11:07:19.55M 2015-10-10T10:05:00.806Z|I-OCEAN7-304-XXXX| 24.94 14.018 41.697 34.753 1503.6432 11:07:19.75M 2015-10-10T10:05:01.034Z|I-OCEAN7-304-XXXX| 24.93 14.017 41.697 34.753 1503.6428 11:07:19.95M 2015-10-10T10:05:01.211Z|I-OCEAN7-304-XXXX| 24.93 14.018 41.697 34.753 1503.6434 11:07:20.17M 2015-10-10T10:05:01.431Z|I-OCEAN7-304-XXXX| 24.95 14.018 41.698 34.753 1503.6440 11:07:20.36M 2015-10-10T10:05:01.616Z|I-OCEAN7-304-XXXX| 24.92 14.018 41.698 34.753 1503.6440 11:07:20.58M 2015-10-10T10:05:01.821Z|I-OCEAN7-304-XXXX| 24.91 14.018 41.698 34.753 1503.6448 11:07:20.76M 2015-10-10T10:05:02.021Z|I-OCEAN7-304-XXXX| 24.90 14.018 41.699 34.754 1503.6453 11:07:20.96M 2015-10-10T10:05:02.226Z|I-OCEAN7-304-XXXX| 24.90 14.018 41.699 34.754 1503.6456 11:07:21.18M 2015-10-10T10:05:02.426Z|I-OCEAN7-304-XXXX| 24.92 14.018 41.700 34.755 1503.6462 11:07:21.38M 2015-10-10T10:05:02.637Z|I-OCEAN7-304-XXXX| 24.92 14.018 41.700 34.755 1503.6464 11:07:21.58M 2015-10-10T10:05:02.873Z|I-OCEAN7-304-XXXX| 24.93 14.017 41.700 34.756 1503.6460 11:07:21.78M 2015-10-10T10:05:03.042Z|I-OCEAN7-304-XXXX| 24.93 14.017 41.701 34.756 1503.6455 11:07:22.00M 2015-10-10T10:05:03.241Z|I-OCEAN7-304-XXXX| 24.93 14.017 41.701 34.757 1503.6451 11:07:22.20M 2015-10-10T10:05:03.446Z|I-OCEAN7-304-XXXX| 24.92 14.017 41.701 34.757 1503.6450 11:07:22.39M 2015-10-10T10:05:03.652Z|I-OCEAN7-304-XXXX| 24.95 14.016 41.701 34.758 1503.6455 11:07:22.60M 2015-10-10T10:05:03.852Z|I-OCEAN7-304-XXXX| 24.98 14.017 41.702 34.758 1503.6469 11:07:22.79M 2015-10-10T10:05:04.056Z|I-OCEAN7-304-XXXX| 24.95 14.017 41.702 34.758 1503.6467 11:07:23.01M 2015-10-10T10:05:04.256Z|I-OCEAN7-304-XXXX| 24.96 14.017 41.702 34.758 1503.6464 11:07:23.21M 2015-10-10T10:05:04.461Z|I-OCEAN7-304-XXXX| 24.98 14.016 41.702 34.758 1503.6464 11:07:23.41M 2015-10-10T10:05:04.661Z|I-OCEAN7-304-XXXX| 24.98 14.016 41.702 34.758 1503.6470 11:07:23.61M 2015-10-10T10:05:04.861Z|I-OCEAN7-304-XXXX| 24.99 14.016 41.702 34.759 1503.6467 11:07:23.81M 2015-10-10T10:05:05.071Z|I-OCEAN7-304-XXXX| 24.99 14.016 41.703 34.759 1503.6462 11:07:24.02M 2015-10-10T10:05:05.271Z|I-OCEAN7-304-XXXX| 24.98 14.016 41.702 34.759 1503.6455 11:07:24.23M 2015-10-10T10:05:05.476Z|I-OCEAN7-304-XXXX| 24.98 14.015 41.703 34.760 1503.6453 11:07:24.42M 2015-10-10T10:05:05.678Z|I-OCEAN7-304-XXXX| 25.01 14.015 41.703 34.760 1503.6459 11:07:24.62M 2015-10-10T10:05:05.901Z|I-OCEAN7-304-XXXX| 25.02 14.015 41.703 34.760 1503.6464 11:07:24.82M 2015-10-10T10:05:06.081Z|I-OCEAN7-304-XXXX| 25.01 14.016 41.703 34.760 1503.6462 11:07:25.06M 2015-10-10T10:05:06.286Z|I-OCEAN7-304-XXXX| 25.01 14.016 41.702 34.759 1503.6455 11:07:25.24M 2015-10-10T10:05:06.486Z|I-OCEAN7-304-XXXX| 25.07 14.016 41.702 34.759 1503.6460 11:07:25.44M 2015-10-10T10:05:06.691Z|I-OCEAN7-304-XXXX| 25.08 14.016 41.702 34.759 1503.6459 11:07:25.64M 2015-10-10T10:05:06.896Z|I-OCEAN7-304-XXXX| 25.06 14.015 41.701 34.758 1503.6440 11:07:25.84M 2015-10-10T10:05:07.102Z|I-OCEAN7-304-XXXX| 25.06 14.015 41.701 34.758 1503.6428 11:07:26.05M 2015-10-10T10:05:07.301Z|I-OCEAN7-304-XXXX| 25.04 14.015 41.700 34.758 1503.6415 11:07:26.25M 2015-10-10T10:05:07.507Z|I-OCEAN7-304-XXXX| 25.04 14.014 41.700 34.758 1503.6405 11:07:26.45M 2015-10-10T10:05:07.712Z|I-OCEAN7-304-XXXX| 25.05 14.014 41.700 34.758 1503.6394 11:07:26.65M 2015-10-10T10:05:07.913Z|I-OCEAN7-304-XXXX| 25.09 14.014 41.699 34.758 1503.6390 11:07:26.85M 2015-10-10T10:05:08.112Z|I-OCEAN7-304-XXXX| 25.04 14.014 41.699 34.758 1503.6385 11:07:27.07M 2015-10-10T10:05:08.317Z|I-OCEAN7-304-XXXX| 25.04 14.014 41.699 34.758 1503.6385 11:07:27.27M 2015-10-10T10:05:08.522Z|I-OCEAN7-304-XXXX| 25.04 14.014 41.699 34.757 1503.6385 11:07:27.47M 2015-10-10T10:05:08.727Z|I-OCEAN7-304-XXXX| 25.10 14.014 41.698 34.756 1503.6395 11:07:27.67M 2015-10-10T10:05:08.927Z|I-OCEAN7-304-XXXX| 25.08 14.014 41.698 34.756 1503.6388 11:07:27.87M 2015-10-10T10:05:09.132Z|I-OCEAN7-304-XXXX| 25.08 14.014 41.698 34.756 1503.6385 11:07:28.09M 2015-10-10T10:05:09.337Z|I-OCEAN7-304-XXXX| 25.03 14.014 41.698 34.756 1503.6376 11:07:28.29M 2015-10-10T10:05:09.537Z|I-OCEAN7-304-XXXX| 25.05 14.014 41.698 34.756 1503.6381 11:07:28.49M 2015-10-10T10:05:09.737Z|I-OCEAN7-304-XXXX| 25.07 14.014 41.697 34.756 1503.6381 11:07:28.68M 2015-10-10T10:05:09.942Z|I-OCEAN7-304-XXXX| 25.07 14.015 41.697 34.755 1503.6389 11:07:28.88M 2015-10-10T10:05:10.147Z|I-OCEAN7-304-XXXX| 25.07 14.015 41.698 34.755 1503.6403 11:07:29.10M 2015-10-10T10:05:10.367Z|I-OCEAN7-304-XXXX| 25.03 14.015 41.698 34.756 1503.6406 11:07:29.30M 2015-10-10T10:05:10.547Z|I-OCEAN7-304-XXXX| 25.00 14.016 41.698 34.755 1503.6415 11:07:29.51M 2015-10-10T10:05:10.757Z|I-OCEAN7-304-XXXX| 25.00 14.016 41.698 34.755 1503.6426 11:07:29.69M 2015-10-10T10:05:10.957Z|I-OCEAN7-304-XXXX| 24.96 14.017 41.699 34.755 1503.6431 11:07:29.90M 2015-10-10T10:05:11.157Z|I-OCEAN7-304-XXXX| 24.96 14.017 41.698 34.754 1503.6436 11:07:30.12M 2015-10-10T10:05:11.362Z|I-OCEAN7-304-XXXX| 24.96 14.017 41.699 34.754 1503.6448 11:07:30.31M 2015-10-10T10:05:11.562Z|I-OCEAN7-304-XXXX| 24.99 14.018 41.699 34.754 1503.6461 11:07:30.51M 2015-10-10T10:05:11.793Z|I-OCEAN7-304-XXXX| 24.99 14.018 41.699 34.754 1503.6477 11:07:30.71M 2015-10-10T10:05:11.972Z|I-OCEAN7-304-XXXX| 24.97 14.019 41.699 34.753 1503.6497 11:07:30.91M 2015-10-10T10:05:12.177Z|I-OCEAN7-304-XXXX| 24.94 14.019 41.700 34.754 1503.6501 11:07:31.13M 2015-10-10T10:05:12.382Z|I-OCEAN7-304-XXXX| 24.96 14.019 41.701 34.754 1503.6511 11:07:31.33M 2015-10-10T10:05:12.582Z|I-OCEAN7-304-XXXX| 24.96 14.019 41.701 34.755 1503.6515 11:07:31.53M 2015-10-10T10:05:12.794Z|I-OCEAN7-304-XXXX| 24.97 14.019 41.702 34.756 1503.6521 11:07:31.73M 2015-10-10T10:05:12.987Z|I-OCEAN7-304-XXXX| 24.98 14.019 41.703 34.757 1503.6527 11:07:31.93M 2015-10-10T10:05:13.192Z|I-OCEAN7-304-XXXX| 24.98 14.019 41.703 34.757 1503.6521 11:07:32.15M 2015-10-10T10:05:13.392Z|I-OCEAN7-304-XXXX| 24.98 14.018 41.703 34.757 1503.6510 11:07:32.34M 2015-10-10T10:05:13.633Z|I-OCEAN7-304-XXXX| 24.99 14.018 41.703 34.757 1503.6504 11:07:32.54M 2015-10-10T10:05:13.802Z|I-OCEAN7-304-XXXX| 24.98 14.018 41.702 34.757 1503.6498 11:07:32.74M 2015-10-10T10:05:14.002Z|I-OCEAN7-304-XXXX| 24.96 14.018 41.702 34.757 1503.6495 11:07:32.94M 2015-10-10T10:05:14.207Z|I-OCEAN7-304-XXXX| 24.95 14.018 41.702 34.757 1503.6494 11:07:33.16M 2015-10-10T10:05:14.412Z|I-OCEAN7-304-XXXX| 24.96 14.018 41.702 34.757 1503.6499 11:07:33.36M 2015-10-10T10:05:14.612Z|I-OCEAN7-304-XXXX| 24.96 14.018 41.703 34.757 1503.6498 11:07:33.56M 2015-10-10T10:05:14.832Z|I-OCEAN7-304-XXXX| 24.96 14.017 41.703 34.758 1503.6492 11:07:33.76M 2015-10-10T10:05:15.022Z|I-OCEAN7-304-XXXX| 24.96 14.017 41.703 34.758 1503.6487 11:07:33.97M 2015-10-10T10:05:15.222Z|I-OCEAN7-304-XXXX| 24.93 14.017 41.702 34.758 1503.6466 11:07:34.18M 2015-10-10T10:05:15.422Z|I-OCEAN7-304-XXXX| 24.99 14.017 41.702 34.757 1503.6470 11:07:34.37M 2015-10-10T10:05:15.627Z|I-OCEAN7-304-XXXX| 24.98 14.017 41.701 34.757 1503.6459 11:07:34.57M 2015-10-10T10:05:15.832Z|I-OCEAN7-304-XXXX| 24.93 14.016 41.701 34.757 1503.6440 11:07:34.77M 2015-10-10T10:05:16.032Z|I-OCEAN7-304-XXXX| 24.96 14.016 41.700 34.756 1503.6436 11:07:34.97M 2015-10-10T10:05:16.232Z|I-OCEAN7-304-XXXX| 24.93 14.016 41.700 34.756 1503.6431 11:07:35.19M 2015-10-10T10:05:16.437Z|I-OCEAN7-304-XXXX| 24.94 14.016 41.700 34.756 1503.6429 11:07:35.39M 2015-10-10T10:05:16.642Z|I-OCEAN7-304-XXXX| 24.94 14.016 41.700 34.756 1503.6433 11:07:35.59M 2015-10-10T10:05:16.842Z|I-OCEAN7-304-XXXX| 24.97 14.016 41.700 34.757 1503.6434 11:07:35.79M 2015-10-10T10:05:17.047Z|I-OCEAN7-304-XXXX| 24.96 14.016 41.700 34.756 1503.6427 11:07:36.00M 2015-10-10T10:05:17.247Z|I-OCEAN7-304-XXXX| 24.97 14.016 41.699 34.756 1503.6417 11:07:36.21M 2015-10-10T10:05:17.452Z|I-OCEAN7-304-XXXX| 24.97 14.015 41.700 34.757 1503.6427 11:07:36.40M 2015-10-10T10:05:17.662Z|I-OCEAN7-304-XXXX| 24.97 14.015 41.700 34.758 1503.6422 11:07:36.60M 2015-10-10T10:05:17.862Z|I-OCEAN7-304-XXXX| 24.97 14.015 41.700 34.757 1503.6422 11:07:36.80M 2015-10-10T10:05:18.062Z|I-OCEAN7-304-XXXX| 24.98 14.016 41.700 34.757 1503.6426 11:07:37.02M 2015-10-10T10:05:18.262Z|I-OCEAN7-304-XXXX| 25.01 14.016 41.700 34.757 1503.6429 11:07:37.22M 2015-10-10T10:05:18.467Z|I-OCEAN7-304-XXXX| 25.02 14.015 41.700 34.757 1503.6426 11:07:37.42M 2015-10-10T10:05:18.672Z|I-OCEAN7-304-XXXX| 25.02 14.015 41.700 34.757 1503.6422 11:07:37.62M 2015-10-10T10:05:18.872Z|I-OCEAN7-304-XXXX| 25.04 14.015 41.700 34.758 1503.6422 11:07:37.82M 2015-10-10T10:05:19.077Z|I-OCEAN7-304-XXXX| 25.00 14.015 41.700 34.758 1503.6412 11:07:38.03M 2015-10-10T10:05:19.297Z|I-OCEAN7-304-XXXX| 25.06 14.014 41.700 34.758 1503.6407 11:07:38.23M 2015-10-10T10:05:19.487Z|I-OCEAN7-304-XXXX| 25.02 14.014 41.700 34.758 1503.6395 11:07:38.45M 2015-10-10T10:05:19.687Z|I-OCEAN7-304-XXXX| 24.98 14.014 41.699 34.758 1503.6383 11:07:38.63M 2015-10-10T10:05:19.892Z|I-OCEAN7-304-XXXX| 24.99 14.014 41.699 34.757 1503.6377 11:07:38.83M 2015-10-10T10:05:20.092Z|I-OCEAN7-304-XXXX| 24.99 14.014 41.698 34.757 1503.6367 11:07:39.05M 2015-10-10T10:05:20.297Z|I-OCEAN7-304-XXXX| 24.99 14.014 41.698 34.757 1503.6361 11:07:39.25M 2015-10-10T10:05:20.497Z|I-OCEAN7-304-XXXX| 24.99 14.013 41.697 34.756 1503.6348 11:07:39.45M 2015-10-10T10:05:20.702Z|I-OCEAN7-304-XXXX| 24.99 14.013 41.697 34.757 1503.6353 11:07:39.64M 2015-10-10T10:05:20.907Z|I-OCEAN7-304-XXXX| 24.99 14.013 41.698 34.757 1503.6351 11:07:39.85M 2015-10-10T10:05:21.107Z|I-OCEAN7-304-XXXX| 25.01 14.013 41.697 34.757 1503.6346 11:07:40.07M 2015-10-10T10:05:21.312Z|I-OCEAN7-304-XXXX| 24.99 14.013 41.697 34.757 1503.6337 11:07:40.27M 2015-10-10T10:05:21.512Z|I-OCEAN7-304-XXXX| 24.99 14.013 41.697 34.757 1503.6334 11:07:40.46M 2015-10-10T10:05:21.717Z|I-OCEAN7-304-XXXX| 25.00 14.013 41.697 34.757 1503.6333 11:07:40.66M 2015-10-10T10:05:21.922Z|I-OCEAN7-304-XXXX| 25.01 14.013 41.696 34.756 1503.6332 11:07:40.86M 2015-10-10T10:05:22.122Z|I-OCEAN7-304-XXXX| 25.01 14.013 41.696 34.755 1503.6323 11:07:41.08M 2015-10-10T10:05:22.354Z|I-OCEAN7-304-XXXX| 25.04 14.013 41.695 34.755 1503.6318 11:07:41.28M 2015-10-10T10:05:22.527Z|I-OCEAN7-304-XXXX| 25.03 14.013 41.694 34.754 1503.6313 11:07:41.48M 2015-10-10T10:05:22.732Z|I-OCEAN7-304-XXXX| 25.03 14.013 41.694 34.754 1503.6305 11:07:41.68M 2015-10-10T10:05:22.937Z|I-OCEAN7-304-XXXX| 25.04 14.013 41.694 34.754 1503.6304 11:07:41.87M 2015-10-10T10:05:23.137Z|I-OCEAN7-304-XXXX| 25.06 14.013 41.694 34.754 1503.6301 11:07:42.10M 2015-10-10T10:05:23.342Z|I-OCEAN7-304-XXXX| 25.09 14.012 41.694 34.754 1503.6306 11:07:42.29M 2015-10-10T10:05:23.542Z|I-OCEAN7-304-XXXX| 25.06 14.012 41.695 34.755 1503.6304 11:07:42.49M 2015-10-10T10:05:23.762Z|I-OCEAN7-304-XXXX| 25.06 14.012 41.695 34.755 1503.6299 11:07:42.69M 2015-10-10T10:05:23.952Z|I-OCEAN7-304-XXXX| 25.06 14.012 41.694 34.755 1503.6292 11:07:42.91M 2015-10-10T10:05:24.152Z|I-OCEAN7-304-XXXX| 25.05 14.012 41.693 34.754 1503.6276 11:07:43.11M 2015-10-10T10:05:24.357Z|I-OCEAN7-304-XXXX| 25.05 14.012 41.693 34.754 1503.6272 11:07:43.31M 2015-10-10T10:05:24.557Z|I-OCEAN7-304-XXXX| 25.10 14.012 41.692 34.753 1503.6276 11:07:43.51M 2015-10-10T10:05:24.762Z|I-OCEAN7-304-XXXX| 25.10 14.012 41.692 34.753 1503.6273 11:07:43.71M 2015-10-10T10:05:24.962Z|I-OCEAN7-304-XXXX| 25.10 14.012 41.692 34.753 1503.6282 11:07:43.91M 2015-10-10T10:05:25.167Z|I-OCEAN7-304-XXXX| 25.10 14.012 41.692 34.753 1503.6288 11:07:44.12M 2015-10-10T10:05:25.372Z|I-OCEAN7-304-XXXX| 25.08 14.012 41.693 34.754 1503.6299 11:07:44.32M 2015-10-10T10:05:25.582Z|I-OCEAN7-304-XXXX| 25.08 14.012 41.689 34.750 1503.6252 11:07:44.52M 2015-10-10T10:05:25.777Z|I-OCEAN7-304-XXXX| 25.11 14.013 41.693 34.753 1503.6307 11:07:44.72M 2015-10-10T10:05:25.977Z|I-OCEAN7-304-XXXX| 25.07 14.013 41.694 34.754 1503.6317 11:07:44.92M 2015-10-10T10:05:26.182Z|I-OCEAN7-304-XXXX| 25.06 14.014 41.694 34.754 1503.6333 11:07:45.14M 2015-10-10T10:05:26.387Z|I-OCEAN7-304-XXXX| 25.06 14.014 41.695 34.753 1503.6346 11:07:45.34M 2015-10-10T10:05:26.587Z|I-OCEAN7-304-XXXX| 25.06 14.015 41.695 34.753 1503.6361 11:07:45.54M 2015-10-10T10:05:26.792Z|I-OCEAN7-304-XXXX| 25.06 14.015 41.695 34.753 1503.6377 11:07:45.73M 2015-10-10T10:05:26.997Z|I-OCEAN7-304-XXXX| 25.04 14.016 41.696 34.753 1503.6395 11:07:45.93M 2015-10-10T10:05:27.197Z|I-OCEAN7-304-XXXX| 25.03 14.016 41.697 34.754 1503.6416 11:07:46.16M 2015-10-10T10:05:27.402Z|I-OCEAN7-304-XXXX| 25.03 14.016 41.697 34.753 1503.6422 11:07:46.35M 2015-10-10T10:05:27.607Z|I-OCEAN7-304-XXXX| 25.00 14.017 41.697 34.753 1503.6420 11:07:46.55M 2015-10-10T10:05:27.807Z|I-OCEAN7-304-XXXX| 24.96 14.017 41.697 34.753 1503.6423 11:07:46.75M 2015-10-10T10:05:28.012Z|I-OCEAN7-304-XXXX| 24.96 14.017 41.698 34.754 1503.6437 11:07:46.95M 2015-10-10T10:05:28.233Z|I-OCEAN7-304-XXXX| 24.98 14.018 41.698 34.753 1503.6445 11:07:47.17M 2015-10-10T10:05:28.418Z|I-OCEAN7-304-XXXX| 24.97 14.018 41.698 34.753 1503.6451 11:07:47.39M 2015-10-10T10:05:28.618Z|I-OCEAN7-304-XXXX| 24.94 14.018 41.698 34.752 1503.6455 11:07:47.57M 2015-10-10T10:05:28.822Z|I-OCEAN7-304-XXXX| 24.94 14.018 41.706 34.760 1503.6549 11:07:47.77M 2015-10-10T10:05:29.034Z|I-OCEAN7-304-XXXX| 24.92 14.018 41.706 34.760 1503.6547 11:07:47.97M 2015-10-10T10:05:29.232Z|I-OCEAN7-304-XXXX| 24.89 14.019 41.706 34.760 1503.6544 11:07:48.19M 2015-10-10T10:05:29.432Z|I-OCEAN7-304-XXXX| 24.92 14.019 41.706 34.760 1503.6553 11:07:48.38M 2015-10-10T10:05:29.632Z|I-OCEAN7-304-XXXX| 24.92 14.019 41.707 34.760 1503.6556 11:07:48.58M 2015-10-10T10:05:29.837Z|I-OCEAN7-304-XXXX| 24.93 14.019 41.706 34.760 1503.6558 11:07:48.78M 2015-10-10T10:05:30.042Z|I-OCEAN7-304-XXXX| 24.90 14.019 41.706 34.760 1503.6553 11:07:49.00M 2015-10-10T10:05:30.247Z|I-OCEAN7-304-XXXX| 24.90 14.019 41.706 34.760 1503.6549 11:07:49.20M 2015-10-10T10:05:30.447Z|I-OCEAN7-304-XXXX| 24.94 14.019 41.705 34.759 1503.6544 11:07:49.40M 2015-10-10T10:05:30.653Z|I-OCEAN7-304-XXXX| 24.94 14.019 41.704 34.759 1503.6533 11:07:49.60M 2015-10-10T10:05:30.853Z|I-OCEAN7-304-XXXX| 24.94 14.018 41.704 34.758 1503.6519 11:07:49.80M 2015-10-10T10:05:31.058Z|I-OCEAN7-304-XXXX| 24.94 14.018 41.703 34.758 1503.6509 11:07:50.01M 2015-10-10T10:05:31.258Z|I-OCEAN7-304-XXXX| 24.92 14.018 41.703 34.757 1503.6494 11:07:50.21M 2015-10-10T10:05:31.463Z|I-OCEAN7-304-XXXX| 24.92 14.017 41.702 34.758 1503.6484 11:07:50.41M 2015-10-10T10:05:31.662Z|I-OCEAN7-304-XXXX| 24.95 14.017 41.702 34.758 1503.6484 11:07:50.61M 2015-10-10T10:05:31.868Z|I-OCEAN7-304-XXXX| 24.95 14.017 41.701 34.756 1503.6455 11:07:50.81M 2015-10-10T10:05:32.073Z|I-OCEAN7-304-XXXX| 24.95 14.016 41.700 34.757 1503.6444 11:07:51.03M 2015-10-10T10:05:32.273Z|I-OCEAN7-304-XXXX| 24.98 14.016 41.700 34.757 1503.6431 11:07:51.23M 2015-10-10T10:05:32.478Z|I-OCEAN7-304-XXXX| 24.98 14.015 41.699 34.756 1503.6414 11:07:51.43M 2015-10-10T10:05:32.698Z|I-OCEAN7-304-XXXX| 25.06 14.015 41.699 34.757 1503.6414 11:07:51.63M 2015-10-10T10:05:32.883Z|I-OCEAN7-304-XXXX| 25.01 14.014 41.699 34.757 1503.6385 11:07:51.84M 2015-10-10T10:05:33.088Z|I-OCEAN7-304-XXXX| 25.01 14.014 41.698 34.757 1503.6373 11:07:52.05M 2015-10-10T10:05:33.293Z|I-OCEAN7-304-XXXX| 25.02 14.014 41.698 34.757 1503.6360 11:07:52.24M 2015-10-10T10:05:33.493Z|I-OCEAN7-304-XXXX| 25.00 14.013 41.698 34.757 1503.6354 11:07:52.44M 2015-10-10T10:05:33.693Z|I-OCEAN7-304-XXXX| 25.06 14.013 41.698 34.757 1503.6359 11:07:52.64M 2015-10-10T10:05:33.898Z|I-OCEAN7-304-XXXX| 25.06 14.013 41.697 34.757 1503.6356 11:07:52.84M 2015-10-10T10:05:34.103Z|I-OCEAN7-304-XXXX| 25.06 14.013 41.698 34.757 1503.6360 11:07:53.06M 2015-10-10T10:05:34.308Z|I-OCEAN7-304-XXXX| 25.03 14.013 41.697 34.757 1503.6344 11:07:53.26M 2015-10-10T10:05:34.508Z|I-OCEAN7-304-XXXX| 25.05 14.013 41.696 34.756 1503.6337 11:07:53.46M 2015-10-10T10:05:34.713Z|I-OCEAN7-304-XXXX| 25.01 14.013 41.695 34.755 1503.6317 11:07:53.66M 2015-10-10T10:05:34.913Z|I-OCEAN7-304-XXXX| 25.04 14.013 41.697 34.757 1503.6342 11:07:53.86M 2015-10-10T10:05:35.118Z|I-OCEAN7-304-XXXX| 25.05 14.012 41.698 34.758 1503.6345 11:07:54.07M 2015-10-10T10:05:35.354Z|I-OCEAN7-304-XXXX| 25.05 14.012 41.698 34.758 1503.6345 11:07:54.27M 2015-10-10T10:05:35.523Z|I-OCEAN7-304-XXXX| 25.02 14.012 41.699 34.759 1503.6344 11:07:54.47M 2015-10-10T10:05:35.728Z|I-OCEAN7-304-XXXX| 25.01 14.013 41.699 34.758 1503.6355 11:07:54.67M 2015-10-10T10:05:35.928Z|I-OCEAN7-304-XXXX| 25.04 14.013 41.699 34.758 1503.6366 11:07:54.87M 2015-10-10T10:05:36.133Z|I-OCEAN7-304-XXXX| 25.04 14.013 41.703 34.763 1503.6414 11:07:55.09M 2015-10-10T10:05:36.338Z|I-OCEAN7-304-XXXX| 25.02 14.013 41.704 34.763 1503.6414 11:07:55.29M 2015-10-10T10:05:36.538Z|I-OCEAN7-304-XXXX| 25.01 14.013 41.704 34.764 1503.6416 11:07:55.49M 2015-10-10T10:05:36.743Z|I-OCEAN7-304-XXXX| 25.05 14.013 41.705 34.764 1503.6421 11:07:55.69M 2015-10-10T10:05:36.943Z|I-OCEAN7-304-XXXX| 25.05 14.012 41.705 34.765 1503.6415 11:07:55.88M 2015-10-10T10:05:37.168Z|I-OCEAN7-304-XXXX| 25.02 14.012 41.705 34.765 1503.6415 11:07:56.11M 2015-10-10T10:05:37.353Z|I-OCEAN7-304-XXXX| 25.02 14.012 41.699 34.759 1503.6342 11:07:56.32M 2015-10-10T10:05:37.554Z|I-OCEAN7-304-XXXX| 24.98 14.012 41.698 34.758 1503.6327 11:07:56.50M 2015-10-10T10:05:37.758Z|I-OCEAN7-304-XXXX| 24.98 14.012 41.697 34.758 1503.6315 11:07:56.70M 2015-10-10T10:05:37.963Z|I-OCEAN7-304-XXXX| 25.00 14.012 41.696 34.756 1503.6306 11:07:56.90M 2015-10-10T10:05:38.193Z|I-OCEAN7-304-XXXX| 25.01 14.012 41.695 34.756 1503.6301 11:07:57.12M 2015-10-10T10:05:38.368Z|I-OCEAN7-304-XXXX| 25.01 14.012 41.692 34.753 1503.6267 11:07:57.32M 2015-10-10T10:05:38.568Z|I-OCEAN7-304-XXXX| 25.02 14.012 41.691 34.751 1503.6261 11:07:57.52M 2015-10-10T10:05:38.773Z|I-OCEAN7-304-XXXX| 24.99 14.012 41.690 34.751 1503.6246 11:07:57.72M 2015-10-10T10:05:38.973Z|I-OCEAN7-304-XXXX| 24.99 14.012 41.689 34.750 1503.6230 11:07:57.92M 2015-10-10T10:05:39.178Z|I-OCEAN7-304-XXXX| 24.99 14.012 41.692 34.753 1503.6270 11:07:58.13M 2015-10-10T10:05:39.383Z|I-OCEAN7-304-XXXX| 25.00 14.013 41.694 34.754 1503.6292 11:07:58.33M 2015-10-10T10:05:39.583Z|I-OCEAN7-304-XXXX| 25.01 14.013 41.695 34.755 1503.6310 11:07:58.53M 2015-10-10T10:05:39.788Z|I-OCEAN7-304-XXXX| 25.05 14.013 41.694 34.754 1503.6307 11:07:58.73M 2015-10-10T10:05:39.988Z|I-OCEAN7-304-XXXX| 25.02 14.013 41.692 34.752 1503.6294 11:07:58.93M 2015-10-10T10:05:40.193Z|I-OCEAN7-304-XXXX| 25.02 14.013 41.694 34.753 1503.6306 11:07:59.15M 2015-10-10T10:05:40.393Z|I-OCEAN7-304-XXXX| 25.06 14.013 41.704 34.763 1503.6427 11:07:59.35M 2015-10-10T10:05:40.598Z|I-OCEAN7-304-XXXX| 25.06 14.013 41.705 34.764 1503.6436 11:07:59.54M 2015-10-10T10:05:40.803Z|I-OCEAN7-304-XXXX| 25.05 14.013 41.705 34.764 1503.6438 11:07:59.75M 2015-10-10T10:05:41.003Z|I-OCEAN7-304-XXXX| 25.05 14.013 41.705 34.764 1503.6437 11:07:59.94M 2015-10-10T10:05:41.203Z|I-OCEAN7-304-XXXX| 25.08 14.013 41.705 34.764 1503.6445 11:08:00.16M 2015-10-10T10:05:41.413Z|I-OCEAN7-304-XXXX| 25.08 14.014 41.705 34.764 1503.6451 11:08:00.36M 2015-10-10T10:05:41.633Z|I-OCEAN7-304-XXXX| 25.07 14.014 41.705 34.764 1503.6454 11:08:00.56M 2015-10-10T10:05:41.813Z|I-OCEAN7-304-XXXX| 25.02 14.011 41.705 34.766 1503.6395 11:08:00.78M 2015-10-10T10:05:42.018Z|I-OCEAN7-304-XXXX| 25.02 14.011 41.704 34.765 1503.6373 11:08:00.96M 2015-10-10T10:05:42.223Z|I-OCEAN7-304-XXXX| 25.02 14.011 41.703 34.764 1503.6354 11:08:01.18M 2015-10-10T10:05:42.428Z|I-OCEAN7-304-XXXX| 25.02 14.011 41.702 34.763 1503.6343 11:08:01.38M 2015-10-10T10:05:42.628Z|I-OCEAN7-304-XXXX| 25.00 14.010 41.701 34.762 1503.6322 11:08:01.58M 2015-10-10T10:05:42.833Z|I-OCEAN7-304-XXXX| 25.01 14.010 41.700 34.761 1503.6309 11:08:01.78M 2015-10-10T10:05:43.038Z|I-OCEAN7-304-XXXX| 25.05 14.010 41.698 34.760 1503.6294 11:08:01.97M 2015-10-10T10:05:43.238Z|I-OCEAN7-304-XXXX| 25.05 14.010 41.696 34.759 1503.6272 11:08:02.19M 2015-10-10T10:05:43.438Z|I-OCEAN7-304-XXXX| 25.05 14.010 41.695 34.757 1503.6266 11:08:02.39M 2015-10-10T10:05:43.643Z|I-OCEAN7-304-XXXX| 25.05 14.010 41.693 34.755 1503.6248 11:08:02.59M 2015-10-10T10:05:43.848Z|I-OCEAN7-304-XXXX| 25.04 14.011 41.691 34.754 1503.6232 11:08:02.79M 2015-10-10T10:05:44.053Z|I-OCEAN7-304-XXXX| 25.04 14.011 41.688 34.750 1503.6196 11:08:03.01M 2015-10-10T10:05:44.253Z|I-OCEAN7-304-XXXX| 25.03 14.011 41.684 34.746 1503.6149 11:08:03.21M 2015-10-10T10:05:44.453Z|I-OCEAN7-304-XXXX| 25.03 14.011 41.683 34.746 1503.6149 11:08:03.41M 2015-10-10T10:05:44.658Z|I-OCEAN7-304-XXXX| 25.03 14.011 41.683 34.746 1503.6146 11:08:03.60M 2015-10-10T10:05:44.863Z|I-OCEAN7-304-XXXX| 25.01 14.011 41.683 34.745 1503.6150 11:08:03.81M 2015-10-10T10:05:45.063Z|I-OCEAN7-304-XXXX| 25.00 14.011 41.683 34.745 1503.6152 11:08:04.02M 2015-10-10T10:05:45.268Z|I-OCEAN7-304-XXXX| 25.01 14.012 41.683 34.745 1503.6155 11:08:04.22M 2015-10-10T10:05:45.468Z|I-OCEAN7-304-XXXX| 25.01 14.012 41.691 34.752 1503.6243 11:08:04.42M 2015-10-10T10:05:45.673Z|I-OCEAN7-304-XXXX| 25.01 14.011 41.692 34.753 1503.6248 11:08:04.62M 2015-10-10T10:05:45.878Z|I-OCEAN7-304-XXXX| 24.97 14.012 41.692 34.754 1503.6256 11:08:04.82M 2015-10-10T10:05:46.098Z|I-OCEAN7-304-XXXX| 24.96 14.012 41.693 34.754 1503.6260 11:08:05.04M 2015-10-10T10:05:46.283Z|I-OCEAN7-304-XXXX| 24.98 14.011 41.694 34.755 1503.6265 11:08:05.26M 2015-10-10T10:05:46.488Z|I-OCEAN7-304-XXXX| 24.98 14.011 41.693 34.755 1503.6259 11:08:05.44M 2015-10-10T10:05:46.688Z|I-OCEAN7-304-XXXX| 24.95 14.011 41.693 34.754 1503.6250 11:08:05.64M 2015-10-10T10:05:46.893Z|I-OCEAN7-304-XXXX| 24.94 14.012 41.693 34.754 1503.6254 11:08:05.84M 2015-10-10T10:05:47.098Z|I-OCEAN7-304-XXXX| 24.94 14.011 41.693 34.754 1503.6246 11:08:06.05M 2015-10-10T10:05:47.298Z|I-OCEAN7-304-XXXX| 24.94 14.013 41.693 34.752 1503.6294 11:08:06.25M 2015-10-10T10:05:47.503Z|I-OCEAN7-304-XXXX| 24.94 14.014 41.693 34.752 1503.6301 11:08:06.45M 2015-10-10T10:05:47.703Z|I-OCEAN7-304-XXXX| 24.94 14.014 41.692 34.751 1503.6300 11:08:06.65M 2015-10-10T10:05:47.908Z|I-OCEAN7-304-XXXX| 24.94 14.014 41.693 34.751 1503.6304 11:08:06.85M 2015-10-10T10:05:48.108Z|I-OCEAN7-304-XXXX| 24.98 14.014 41.692 34.751 1503.6307 11:08:07.07M 2015-10-10T10:05:48.313Z|I-OCEAN7-304-XXXX| 24.98 14.014 41.692 34.751 1503.6307 11:08:07.27M 2015-10-10T10:05:48.519Z|I-OCEAN7-304-XXXX| 24.98 14.014 41.693 34.752 1503.6312 11:08:07.47M 2015-10-10T10:05:48.719Z|I-OCEAN7-304-XXXX| 24.95 14.014 41.694 34.752 1503.6320 11:08:07.67M 2015-10-10T10:05:48.923Z|I-OCEAN7-304-XXXX| 24.95 14.014 41.694 34.753 1503.6318 11:08:07.86M 2015-10-10T10:05:49.128Z|I-OCEAN7-304-XXXX| 24.98 14.014 41.694 34.753 1503.6316 11:08:08.08M 2015-10-10T10:05:49.328Z|I-OCEAN7-304-XXXX| 24.95 14.013 41.689 34.749 1503.6250 11:08:08.28M 2015-10-10T10:05:49.533Z|I-OCEAN7-304-XXXX| 24.95 14.013 41.688 34.748 1503.6229 11:08:08.48M 2015-10-10T10:05:49.733Z|I-OCEAN7-304-XXXX| 24.93 14.013 41.687 34.748 1503.6208 11:08:08.68M 2015-10-10T10:05:49.938Z|I-OCEAN7-304-XXXX| 24.93 14.012 41.689 34.750 1503.6229 11:08:08.88M 2015-10-10T10:05:50.143Z|I-OCEAN7-304-XXXX| 24.93 14.012 41.690 34.750 1503.6232 11:08:09.10M 2015-10-10T10:05:50.343Z|I-OCEAN7-304-XXXX| 25.00 14.012 41.690 34.751 1503.6241 11:08:09.30M 2015-10-10T10:05:50.563Z|I-OCEAN7-304-XXXX| 24.98 14.012 41.690 34.751 1503.6239 11:08:09.50M 2015-10-10T10:05:50.748Z|I-OCEAN7-304-XXXX| 24.97 14.012 41.691 34.752 1503.6239 11:08:09.71M 2015-10-10T10:05:50.953Z|I-OCEAN7-304-XXXX| 24.97 14.012 41.691 34.752 1503.6243 11:08:09.90M 2015-10-10T10:05:51.161Z|I-OCEAN7-304-XXXX| 24.98 14.012 41.691 34.752 1503.6249 11:08:10.11M 2015-10-10T10:05:51.358Z|I-OCEAN7-304-XXXX| 25.00 14.012 41.695 34.755 1503.6292 11:08:10.31M 2015-10-10T10:05:51.563Z|I-OCEAN7-304-XXXX| 25.00 14.012 41.695 34.756 1503.6290 11:08:10.51M 2015-10-10T10:05:51.768Z|I-OCEAN7-304-XXXX| 25.00 14.012 41.696 34.757 1503.6298 11:08:10.71M 2015-10-10T10:05:51.968Z|I-OCEAN7-304-XXXX| 24.98 14.012 41.696 34.757 1503.6305 11:08:10.91M 2015-10-10T10:05:52.173Z|I-OCEAN7-304-XXXX| 25.00 14.012 41.696 34.757 1503.6311 11:08:11.13M 2015-10-10T10:05:52.373Z|I-OCEAN7-304-XXXX| 25.05 14.012 41.697 34.757 1503.6328 11:08:11.33M 2015-10-10T10:05:52.578Z|I-OCEAN7-304-XXXX| 25.07 14.013 41.697 34.757 1503.6349 11:08:11.53M 2015-10-10T10:05:52.794Z|I-OCEAN7-304-XXXX| 25.03 14.013 41.698 34.758 1503.6361 11:08:11.73M 2015-10-10T10:05:52.984Z|I-OCEAN7-304-XXXX| 25.02 14.013 41.698 34.758 1503.6359 11:08:11.92M 2015-10-10T10:05:53.189Z|I-OCEAN7-304-XXXX| 25.02 14.013 41.690 34.750 1503.6274 11:08:12.14M 2015-10-10T10:05:53.389Z|I-OCEAN7-304-XXXX| 25.04 14.013 41.690 34.750 1503.6276 11:08:12.34M 2015-10-10T10:05:53.594Z|I-OCEAN7-304-XXXX| 24.98 14.013 41.690 34.750 1503.6265 11:08:12.54M 2015-10-10T10:05:53.794Z|I-OCEAN7-304-XXXX| 24.99 14.013 41.690 34.750 1503.6265 11:08:12.74M 2015-10-10T10:05:53.999Z|I-OCEAN7-304-XXXX| 24.99 14.013 41.690 34.750 1503.6267 11:08:12.94M 2015-10-10T10:05:54.203Z|I-OCEAN7-304-XXXX| 25.03 14.013 41.690 34.750 1503.6267 11:08:13.16M 2015-10-10T10:05:54.403Z|I-OCEAN7-304-XXXX| 25.03 14.013 41.690 34.750 1503.6263 11:08:13.36M 2015-10-10T10:05:54.609Z|I-OCEAN7-304-XXXX| 25.03 14.013 41.689 34.749 1503.6262 11:08:13.55M 2015-10-10T10:05:54.809Z|I-OCEAN7-304-XXXX| 25.03 14.013 41.690 34.750 1503.6271 11:08:13.75M 2015-10-10T10:05:55.034Z|I-OCEAN7-304-XXXX| 25.03 14.013 41.690 34.750 1503.6274 11:08:13.95M 2015-10-10T10:05:55.214Z|I-OCEAN7-304-XXXX| 25.03 14.013 41.687 34.747 1503.6240 11:08:14.19M 2015-10-10T10:05:55.419Z|I-OCEAN7-304-XXXX| 25.04 14.013 41.687 34.747 1503.6246 11:08:14.37M 2015-10-10T10:05:55.624Z|I-OCEAN7-304-XXXX| 25.05 14.013 41.687 34.747 1503.6248 11:08:14.57M 2015-10-10T10:05:55.824Z|I-OCEAN7-304-XXXX| 25.06 14.014 41.687 34.747 1503.6255 11:08:14.77M 2015-10-10T10:05:56.029Z|I-OCEAN7-304-XXXX| 25.06 14.014 41.687 34.746 1503.6257 11:08:14.97M 2015-10-10T10:05:56.229Z|I-OCEAN7-304-XXXX| 25.09 14.014 41.687 34.746 1503.6265 11:08:15.19M 2015-10-10T10:05:56.434Z|I-OCEAN7-304-XXXX| 25.08 14.014 41.686 34.746 1503.6251 11:08:15.38M 2015-10-10T10:05:56.639Z|I-OCEAN7-304-XXXX| 25.05 14.014 41.686 34.746 1503.6243 11:08:15.59M 2015-10-10T10:05:56.844Z|I-OCEAN7-304-XXXX| 25.05 14.014 41.687 34.747 1503.6255 11:08:15.78M 2015-10-10T10:05:57.039Z|I-OCEAN7-304-XXXX| 25.11 14.014 41.688 34.748 1503.6271 11:08:16.00M 2015-10-10T10:05:57.249Z|I-OCEAN7-304-XXXX| 25.11 14.014 41.689 34.748 1503.6281 11:08:16.20M 2015-10-10T10:05:57.449Z|I-OCEAN7-304-XXXX| 25.11 14.014 41.689 34.748 1503.6289 11:08:16.40M 2015-10-10T10:05:57.654Z|I-OCEAN7-304-XXXX| 25.11 14.014 41.690 34.749 1503.6301 11:08:16.60M 2015-10-10T10:05:57.859Z|I-OCEAN7-304-XXXX| 25.09 14.014 41.691 34.750 1503.6322 11:08:16.80M 2015-10-10T10:05:58.059Z|I-OCEAN7-304-XXXX| 25.06 14.014 41.692 34.751 1503.6329 11:08:17.02M 2015-10-10T10:05:58.264Z|I-OCEAN7-304-XXXX| 25.06 14.015 41.697 34.755 1503.6387 11:08:17.22M 2015-10-10T10:05:58.464Z|I-OCEAN7-304-XXXX| 25.06 14.015 41.682 34.741 1503.6223 11:08:17.42M 2015-10-10T10:05:58.669Z|I-OCEAN7-304-XXXX| 25.06 14.015 41.682 34.741 1503.6219 11:08:17.62M 2015-10-10T10:05:58.869Z|I-OCEAN7-304-XXXX| 25.03 14.015 41.682 34.741 1503.6213 11:08:17.81M 2015-10-10T10:05:59.074Z|I-OCEAN7-304-XXXX| 25.03 14.015 41.682 34.741 1503.6224 11:08:18.03M 2015-10-10T10:05:59.279Z|I-OCEAN7-304-XXXX| 25.03 14.015 41.691 34.749 1503.6328 11:08:18.23M 2015-10-10T10:05:59.499Z|I-OCEAN7-304-XXXX| 25.03 14.015 41.692 34.750 1503.6344 11:08:18.43M 2015-10-10T10:05:59.684Z|I-OCEAN7-304-XXXX| 25.05 14.016 41.691 34.749 1503.6339 11:08:18.65M 2015-10-10T10:05:59.889Z|I-OCEAN7-304-XXXX| 25.04 14.016 41.690 34.748 1503.6331 11:08:18.83M