2015-10-10T10:04:00.099Z|I-OCEAN7-304-XXXX| 25.00 14.021 41.703 34.755 1503.6584 11:06:19.05M 2015-10-10T10:04:00.304Z|I-OCEAN7-304-XXXX| 25.01 14.021 41.703 34.755 1503.6586 11:06:19.25M 2015-10-10T10:04:00.509Z|I-OCEAN7-304-XXXX| 25.06 14.021 41.708 34.760 1503.6644 11:06:19.45M 2015-10-10T10:04:00.709Z|I-OCEAN7-304-XXXX| 25.03 14.021 41.708 34.760 1503.6648 11:06:19.65M 2015-10-10T10:04:00.914Z|I-OCEAN7-304-XXXX| 25.07 14.022 41.709 34.760 1503.6666 11:06:19.85M 2015-10-10T10:04:01.114Z|I-OCEAN7-304-XXXX| 25.05 14.021 41.708 34.760 1503.6658 11:06:20.07M 2015-10-10T10:04:01.319Z|I-OCEAN7-304-XXXX| 25.09 14.022 41.708 34.759 1503.6667 11:06:20.27M 2015-10-10T10:04:01.524Z|I-OCEAN7-304-XXXX| 25.09 14.022 41.708 34.759 1503.6669 11:06:20.47M 2015-10-10T10:04:01.724Z|I-OCEAN7-304-XXXX| 25.09 14.021 41.709 34.760 1503.6665 11:06:20.67M 2015-10-10T10:04:01.929Z|I-OCEAN7-304-XXXX| 25.06 14.021 41.709 34.760 1503.6659 11:06:20.87M 2015-10-10T10:04:02.129Z|I-OCEAN7-304-XXXX| 25.06 14.021 41.708 34.759 1503.6648 11:06:21.08M 2015-10-10T10:04:02.334Z|I-OCEAN7-304-XXXX| 25.06 14.021 41.707 34.759 1503.6648 11:06:21.28M 2015-10-10T10:04:02.534Z|I-OCEAN7-304-XXXX| 25.08 14.022 41.707 34.758 1503.6649 11:06:21.48M 2015-10-10T10:04:02.739Z|I-OCEAN7-304-XXXX| 25.08 14.021 41.707 34.758 1503.6643 11:06:21.68M 2015-10-10T10:04:02.953Z|I-OCEAN7-304-XXXX| 25.08 14.021 41.707 34.758 1503.6642 11:06:21.88M 2015-10-10T10:04:03.144Z|I-OCEAN7-304-XXXX| 25.09 14.021 41.706 34.758 1503.6638 11:06:22.10M 2015-10-10T10:04:03.364Z|I-OCEAN7-304-XXXX| 25.04 14.021 41.706 34.757 1503.6626 11:06:22.30M 2015-10-10T10:04:03.554Z|I-OCEAN7-304-XXXX| 25.04 14.021 41.706 34.757 1503.6625 11:06:22.51M 2015-10-10T10:04:03.756Z|I-OCEAN7-304-XXXX| 25.07 14.021 41.706 34.758 1503.6630 11:06:22.70M 2015-10-10T10:04:03.954Z|I-OCEAN7-304-XXXX| 25.04 14.021 41.707 34.759 1503.6625 11:06:22.89M 2015-10-10T10:04:04.159Z|I-OCEAN7-304-XXXX| 25.04 14.021 41.707 34.759 1503.6628 11:06:23.11M 2015-10-10T10:04:04.369Z|I-OCEAN7-304-XXXX| 25.08 14.021 41.708 34.760 1503.6644 11:06:23.31M 2015-10-10T10:04:04.569Z|I-OCEAN7-304-XXXX| 25.13 14.021 41.706 34.758 1503.6631 11:06:23.51M 2015-10-10T10:04:04.769Z|I-OCEAN7-304-XXXX| 25.12 14.021 41.706 34.758 1503.6635 11:06:23.71M 2015-10-10T10:04:04.974Z|I-OCEAN7-304-XXXX| 25.10 14.021 41.706 34.758 1503.6637 11:06:23.91M 2015-10-10T10:04:05.174Z|I-OCEAN7-304-XXXX| 25.10 14.021 41.705 34.757 1503.6628 11:06:24.13M 2015-10-10T10:04:05.379Z|I-OCEAN7-304-XXXX| 25.08 14.021 41.705 34.756 1503.6620 11:06:24.33M 2015-10-10T10:04:05.579Z|I-OCEAN7-304-XXXX| 25.08 14.021 41.705 34.756 1503.6615 11:06:24.53M 2015-10-10T10:04:05.784Z|I-OCEAN7-304-XXXX| 25.04 14.021 41.705 34.756 1503.6615 11:06:24.72M 2015-10-10T10:04:05.994Z|I-OCEAN7-304-XXXX| 25.04 14.021 41.704 34.756 1503.6606 11:06:24.92M 2015-10-10T10:04:06.193Z|I-OCEAN7-304-XXXX| 25.04 14.021 41.705 34.756 1503.6606 11:06:25.14M 2015-10-10T10:04:06.394Z|I-OCEAN7-304-XXXX| 25.04 14.021 41.705 34.757 1503.6608 11:06:25.34M 2015-10-10T10:04:06.599Z|I-OCEAN7-304-XXXX| 25.00 14.021 41.705 34.757 1503.6608 11:06:25.54M 2015-10-10T10:04:06.833Z|I-OCEAN7-304-XXXX| 25.01 14.021 41.705 34.756 1503.6608 11:06:25.74M 2015-10-10T10:04:07.004Z|I-OCEAN7-304-XXXX| 24.98 14.021 41.705 34.757 1503.6611 11:06:25.94M 2015-10-10T10:04:07.209Z|I-OCEAN7-304-XXXX| 24.98 14.022 41.706 34.757 1503.6621 11:06:26.16M 2015-10-10T10:04:07.409Z|I-OCEAN7-304-XXXX| 24.99 14.022 41.706 34.757 1503.6633 11:06:26.36M 2015-10-10T10:04:07.614Z|I-OCEAN7-304-XXXX| 25.05 14.022 41.707 34.757 1503.6648 11:06:26.56M 2015-10-10T10:04:07.834Z|I-OCEAN7-304-XXXX| 25.04 14.022 41.707 34.757 1503.6646 11:06:26.76M 2015-10-10T10:04:08.019Z|I-OCEAN7-304-XXXX| 25.03 14.022 41.707 34.757 1503.6649 11:06:26.97M 2015-10-10T10:04:08.219Z|I-OCEAN7-304-XXXX| 25.00 14.022 41.707 34.758 1503.6649 11:06:27.17M 2015-10-10T10:04:08.424Z|I-OCEAN7-304-XXXX| 25.00 14.022 41.707 34.757 1503.6647 11:06:27.37M 2015-10-10T10:04:08.634Z|I-OCEAN7-304-XXXX| 25.00 14.022 41.706 34.757 1503.6638 11:06:27.57M 2015-10-10T10:04:08.835Z|I-OCEAN7-304-XXXX| 24.95 14.022 41.705 34.756 1503.6620 11:06:27.77M 2015-10-10T10:04:09.037Z|I-OCEAN7-304-XXXX| 24.92 14.022 41.705 34.756 1503.6622 11:06:27.97M 2015-10-10T10:04:09.235Z|I-OCEAN7-304-XXXX| 24.95 14.023 41.705 34.756 1503.6635 11:06:28.19M 2015-10-10T10:04:09.439Z|I-OCEAN7-304-XXXX| 24.95 14.023 41.705 34.756 1503.6638 11:06:28.39M 2015-10-10T10:04:09.639Z|I-OCEAN7-304-XXXX| 24.95 14.023 41.706 34.756 1503.6649 11:06:28.59M 2015-10-10T10:04:09.844Z|I-OCEAN7-304-XXXX| 24.94 14.023 41.708 34.758 1503.6672 11:06:28.78M 2015-10-10T10:04:10.049Z|I-OCEAN7-304-XXXX| 24.91 14.023 41.708 34.758 1503.6672 11:06:29.00M 2015-10-10T10:04:10.254Z|I-OCEAN7-304-XXXX| 24.91 14.023 41.709 34.759 1503.6682 11:06:29.20M 2015-10-10T10:04:10.454Z|I-OCEAN7-304-XXXX| 24.89 14.023 41.697 34.748 1503.6545 11:06:29.40M 2015-10-10T10:04:10.654Z|I-OCEAN7-304-XXXX| 24.90 14.023 41.698 34.749 1503.6548 11:06:29.60M 2015-10-10T10:04:10.864Z|I-OCEAN7-304-XXXX| 24.94 14.022 41.699 34.750 1503.6558 11:06:29.80M 2015-10-10T10:04:11.064Z|I-OCEAN7-304-XXXX| 24.89 14.022 41.699 34.750 1503.6543 11:06:30.02M 2015-10-10T10:04:11.264Z|I-OCEAN7-304-XXXX| 24.90 14.022 41.699 34.751 1503.6541 11:06:30.22M 2015-10-10T10:04:11.469Z|I-OCEAN7-304-XXXX| 24.91 14.021 41.700 34.752 1503.6538 11:06:30.42M 2015-10-10T10:04:11.674Z|I-OCEAN7-304-XXXX| 24.91 14.021 41.698 34.750 1503.6510 11:06:30.62M 2015-10-10T10:04:11.874Z|I-OCEAN7-304-XXXX| 24.93 14.021 41.698 34.751 1503.6510 11:06:30.82M 2015-10-10T10:04:12.079Z|I-OCEAN7-304-XXXX| 24.94 14.020 41.698 34.751 1503.6503 11:06:31.03M 2015-10-10T10:04:12.299Z|I-OCEAN7-304-XXXX| 24.99 14.020 41.698 34.752 1503.6494 11:06:31.23M 2015-10-10T10:04:12.484Z|I-OCEAN7-304-XXXX| 24.99 14.019 41.697 34.751 1503.6477 11:06:31.45M 2015-10-10T10:04:12.689Z|I-OCEAN7-304-XXXX| 24.98 14.019 41.697 34.751 1503.6476 11:06:31.63M 2015-10-10T10:04:12.889Z|I-OCEAN7-304-XXXX| 24.98 14.020 41.696 34.749 1503.6466 11:06:31.83M 2015-10-10T10:04:13.094Z|I-OCEAN7-304-XXXX| 24.97 14.020 41.699 34.752 1503.6501 11:06:32.05M 2015-10-10T10:04:13.299Z|I-OCEAN7-304-XXXX| 24.94 14.020 41.699 34.752 1503.6500 11:06:32.25M 2015-10-10T10:04:13.499Z|I-OCEAN7-304-XXXX| 24.97 14.020 41.699 34.752 1503.6501 11:06:32.45M 2015-10-10T10:04:13.704Z|I-OCEAN7-304-XXXX| 24.97 14.020 41.699 34.752 1503.6499 11:06:32.64M 2015-10-10T10:04:13.904Z|I-OCEAN7-304-XXXX| 25.03 14.020 41.699 34.752 1503.6512 11:06:32.85M 2015-10-10T10:04:14.109Z|I-OCEAN7-304-XXXX| 25.03 14.020 41.699 34.752 1503.6516 11:06:33.06M 2015-10-10T10:04:14.314Z|I-OCEAN7-304-XXXX| 25.03 14.020 41.699 34.753 1503.6515 11:06:33.26M 2015-10-10T10:04:14.514Z|I-OCEAN7-304-XXXX| 25.04 14.019 41.700 34.754 1503.6519 11:06:33.46M 2015-10-10T10:04:14.719Z|I-OCEAN7-304-XXXX| 25.05 14.019 41.700 34.754 1503.6516 11:06:33.66M 2015-10-10T10:04:14.919Z|I-OCEAN7-304-XXXX| 25.05 14.019 41.700 34.754 1503.6516 11:06:33.86M 2015-10-10T10:04:15.153Z|I-OCEAN7-304-XXXX| 25.02 14.019 41.700 34.754 1503.6503 11:06:34.08M 2015-10-10T10:04:15.324Z|I-OCEAN7-304-XXXX| 25.05 14.018 41.700 34.755 1503.6500 11:06:34.28M 2015-10-10T10:04:15.529Z|I-OCEAN7-304-XXXX| 25.04 14.018 41.700 34.755 1503.6490 11:06:34.48M 2015-10-10T10:04:15.729Z|I-OCEAN7-304-XXXX| 25.04 14.018 41.700 34.755 1503.6484 11:06:34.67M 2015-10-10T10:04:15.934Z|I-OCEAN7-304-XXXX| 25.04 14.017 41.697 34.752 1503.6444 11:06:34.87M 2015-10-10T10:04:16.139Z|I-OCEAN7-304-XXXX| 25.04 14.017 41.697 34.753 1503.6433 11:06:35.09M 2015-10-10T10:04:16.339Z|I-OCEAN7-304-XXXX| 25.03 14.017 41.697 34.753 1503.6428 11:06:35.29M 2015-10-10T10:04:16.544Z|I-OCEAN7-304-XXXX| 25.03 14.017 41.696 34.753 1503.6421 11:06:35.49M 2015-10-10T10:04:16.764Z|I-OCEAN7-304-XXXX| 25.03 14.017 41.696 34.753 1503.6425 11:06:35.69M 2015-10-10T10:04:16.954Z|I-OCEAN7-304-XXXX| 25.03 14.017 41.697 34.753 1503.6428 11:06:35.91M 2015-10-10T10:04:17.156Z|I-OCEAN7-304-XXXX| 25.03 14.017 41.697 34.753 1503.6427 11:06:36.11M 2015-10-10T10:04:17.359Z|I-OCEAN7-304-XXXX| 25.03 14.017 41.696 34.753 1503.6421 11:06:36.31M 2015-10-10T10:04:17.559Z|I-OCEAN7-304-XXXX| 25.01 14.017 41.697 34.753 1503.6429 11:06:36.51M 2015-10-10T10:04:17.764Z|I-OCEAN7-304-XXXX| 25.00 14.017 41.698 34.754 1503.6428 11:06:36.70M 2015-10-10T10:04:17.964Z|I-OCEAN7-304-XXXX| 25.00 14.016 41.699 34.755 1503.6426 11:06:36.90M 2015-10-10T10:04:18.169Z|I-OCEAN7-304-XXXX| 25.00 14.016 41.700 34.756 1503.6437 11:06:37.12M 2015-10-10T10:04:18.375Z|I-OCEAN7-304-XXXX| 24.97 14.016 41.700 34.757 1503.6439 11:06:37.32M 2015-10-10T10:04:18.575Z|I-OCEAN7-304-XXXX| 24.99 14.016 41.701 34.757 1503.6448 11:06:37.52M 2015-10-10T10:04:18.780Z|I-OCEAN7-304-XXXX| 25.00 14.016 41.701 34.757 1503.6454 11:06:37.72M 2015-10-10T10:04:18.979Z|I-OCEAN7-304-XXXX| 25.00 14.016 41.701 34.757 1503.6461 11:06:37.92M 2015-10-10T10:04:19.185Z|I-OCEAN7-304-XXXX| 24.99 14.017 41.701 34.757 1503.6465 11:06:38.14M 2015-10-10T10:04:19.389Z|I-OCEAN7-304-XXXX| 24.99 14.017 41.701 34.756 1503.6461 11:06:38.33M 2015-10-10T10:04:19.589Z|I-OCEAN7-304-XXXX| 25.05 14.017 41.700 34.756 1503.6470 11:06:38.54M 2015-10-10T10:04:19.796Z|I-OCEAN7-304-XXXX| 25.05 14.017 41.700 34.755 1503.6465 11:06:38.73M 2015-10-10T10:04:20.000Z|I-OCEAN7-304-XXXX| 25.05 14.017 41.699 34.755 1503.6465 11:06:38.93M 2015-10-10T10:04:20.194Z|I-OCEAN7-304-XXXX| 25.08 14.017 41.699 34.755 1503.6471 11:06:39.15M 2015-10-10T10:04:20.404Z|I-OCEAN7-304-XXXX| 25.08 14.017 41.699 34.755 1503.6473 11:06:39.35M 2015-10-10T10:04:20.604Z|I-OCEAN7-304-XXXX| 25.09 14.017 41.699 34.755 1503.6472 11:06:39.55M 2015-10-10T10:04:20.810Z|I-OCEAN7-304-XXXX| 25.06 14.018 41.699 34.755 1503.6478 11:06:39.75M 2015-10-10T10:04:21.034Z|I-OCEAN7-304-XXXX| 25.06 14.018 41.699 34.754 1503.6483 11:06:39.95M 2015-10-10T10:04:21.230Z|I-OCEAN7-304-XXXX| 25.06 14.018 41.699 34.754 1503.6482 11:06:40.17M 2015-10-10T10:04:21.419Z|I-OCEAN7-304-XXXX| 25.04 14.019 41.699 34.753 1503.6486 11:06:40.38M 2015-10-10T10:04:21.620Z|I-OCEAN7-304-XXXX| 25.04 14.019 41.699 34.753 1503.6494 11:06:40.56M 2015-10-10T10:04:21.825Z|I-OCEAN7-304-XXXX| 25.04 14.019 41.699 34.753 1503.6501 11:06:40.76M 2015-10-10T10:04:22.033Z|I-OCEAN7-304-XXXX| 25.01 14.019 41.699 34.753 1503.6500 11:06:40.96M 2015-10-10T10:04:22.230Z|I-OCEAN7-304-XXXX| 25.05 14.019 41.699 34.753 1503.6514 11:06:41.18M 2015-10-10T10:04:22.436Z|I-OCEAN7-304-XXXX| 25.06 14.019 41.700 34.754 1503.6523 11:06:41.38M 2015-10-10T10:04:22.635Z|I-OCEAN7-304-XXXX| 25.06 14.019 41.701 34.755 1503.6534 11:06:41.58M 2015-10-10T10:04:22.840Z|I-OCEAN7-304-XXXX| 25.06 14.019 41.702 34.755 1503.6539 11:06:41.78M 2015-10-10T10:04:23.045Z|I-OCEAN7-304-XXXX| 25.02 14.019 41.702 34.755 1503.6533 11:06:42.00M 2015-10-10T10:04:23.245Z|I-OCEAN7-304-XXXX| 24.98 14.019 41.702 34.755 1503.6526 11:06:42.20M 2015-10-10T10:04:23.445Z|I-OCEAN7-304-XXXX| 25.02 14.019 41.702 34.755 1503.6533 11:06:42.40M 2015-10-10T10:04:23.655Z|I-OCEAN7-304-XXXX| 25.02 14.020 41.702 34.755 1503.6536 11:06:42.59M 2015-10-10T10:04:23.855Z|I-OCEAN7-304-XXXX| 24.99 14.019 41.701 34.755 1503.6527 11:06:42.80M 2015-10-10T10:04:24.060Z|I-OCEAN7-304-XXXX| 25.02 14.020 41.701 34.755 1503.6532 11:06:43.02M 2015-10-10T10:04:24.260Z|I-OCEAN7-304-XXXX| 25.00 14.019 41.701 34.755 1503.6525 11:06:43.21M 2015-10-10T10:04:24.465Z|I-OCEAN7-304-XXXX| 24.97 14.019 41.701 34.755 1503.6510 11:06:43.41M 2015-10-10T10:04:24.670Z|I-OCEAN7-304-XXXX| 24.98 14.019 41.701 34.755 1503.6501 11:06:43.61M 2015-10-10T10:04:24.870Z|I-OCEAN7-304-XXXX| 24.96 14.019 41.700 34.755 1503.6495 11:06:43.81M 2015-10-10T10:04:25.076Z|I-OCEAN7-304-XXXX| 24.95 14.019 41.700 34.755 1503.6487 11:06:44.03M 2015-10-10T10:04:25.275Z|I-OCEAN7-304-XXXX| 24.91 14.018 41.700 34.755 1503.6469 11:06:44.23M 2015-10-10T10:04:25.514Z|I-OCEAN7-304-XXXX| 24.89 14.018 41.700 34.755 1503.6464 11:06:44.43M 2015-10-10T10:04:25.700Z|I-OCEAN7-304-XXXX| 24.90 14.018 41.699 34.754 1503.6458 11:06:44.63M 2015-10-10T10:04:25.885Z|I-OCEAN7-304-XXXX| 24.88 14.018 41.699 34.754 1503.6453 11:06:44.84M 2015-10-10T10:04:26.090Z|I-OCEAN7-304-XXXX| 24.88 14.018 41.699 34.754 1503.6454 11:06:45.04M 2015-10-10T10:04:26.290Z|I-OCEAN7-304-XXXX| 24.92 14.018 41.699 34.754 1503.6455 11:06:45.24M 2015-10-10T10:04:26.495Z|I-OCEAN7-304-XXXX| 24.94 14.018 41.699 34.754 1503.6455 11:06:45.44M 2015-10-10T10:04:26.714Z|I-OCEAN7-304-XXXX| 24.92 14.018 41.698 34.753 1503.6448 11:06:45.64M 2015-10-10T10:04:26.900Z|I-OCEAN7-304-XXXX| 24.89 14.018 41.698 34.753 1503.6438 11:06:45.84M 2015-10-10T10:04:27.105Z|I-OCEAN7-304-XXXX| 24.91 14.018 41.697 34.753 1503.6432 11:06:46.06M 2015-10-10T10:04:27.305Z|I-OCEAN7-304-XXXX| 24.91 14.018 41.697 34.752 1503.6429 11:06:46.26M 2015-10-10T10:04:27.505Z|I-OCEAN7-304-XXXX| 24.90 14.018 41.698 34.753 1503.6431 11:06:46.46M 2015-10-10T10:04:27.710Z|I-OCEAN7-304-XXXX| 24.90 14.018 41.698 34.753 1503.6428 11:06:46.65M 2015-10-10T10:04:27.915Z|I-OCEAN7-304-XXXX| 24.90 14.018 41.697 34.753 1503.6427 11:06:46.85M 2015-10-10T10:04:28.120Z|I-OCEAN7-304-XXXX| 24.90 14.018 41.697 34.753 1503.6426 11:06:47.07M 2015-10-10T10:04:28.320Z|I-OCEAN7-304-XXXX| 24.91 14.018 41.697 34.752 1503.6425 11:06:47.27M 2015-10-10T10:04:28.554Z|I-OCEAN7-304-XXXX| 24.94 14.018 41.697 34.752 1503.6427 11:06:47.47M 2015-10-10T10:04:28.725Z|I-OCEAN7-304-XXXX| 24.94 14.018 41.697 34.752 1503.6431 11:06:47.67M 2015-10-10T10:04:28.930Z|I-OCEAN7-304-XXXX| 24.94 14.018 41.697 34.752 1503.6433 11:06:47.87M 2015-10-10T10:04:29.130Z|I-OCEAN7-304-XXXX| 24.98 14.017 41.697 34.753 1503.6434 11:06:48.09M 2015-10-10T10:04:29.335Z|I-OCEAN7-304-XXXX| 24.98 14.017 41.698 34.753 1503.6432 11:06:48.29M 2015-10-10T10:04:29.540Z|I-OCEAN7-304-XXXX| 24.98 14.017 41.698 34.754 1503.6427 11:06:48.48M 2015-10-10T10:04:29.745Z|I-OCEAN7-304-XXXX| 24.98 14.017 41.698 34.754 1503.6422 11:06:48.69M 2015-10-10T10:04:29.945Z|I-OCEAN7-304-XXXX| 24.98 14.017 41.698 34.754 1503.6425 11:06:48.88M 2015-10-10T10:04:30.165Z|I-OCEAN7-304-XXXX| 24.94 14.017 41.698 34.754 1503.6422 11:06:49.10M 2015-10-10T10:04:30.350Z|I-OCEAN7-304-XXXX| 24.97 14.017 41.698 34.754 1503.6425 11:06:49.32M 2015-10-10T10:04:30.555Z|I-OCEAN7-304-XXXX| 24.98 14.017 41.697 34.754 1503.6421 11:06:49.50M 2015-10-10T10:04:30.758Z|I-OCEAN7-304-XXXX| 25.01 14.017 41.697 34.754 1503.6422 11:06:49.70M 2015-10-10T10:04:30.960Z|I-OCEAN7-304-XXXX| 25.02 14.017 41.697 34.754 1503.6427 11:06:49.90M 2015-10-10T10:04:31.165Z|I-OCEAN7-304-XXXX| 25.02 14.017 41.698 34.754 1503.6433 11:06:50.12M 2015-10-10T10:04:31.365Z|I-OCEAN7-304-XXXX| 25.05 14.016 41.698 34.755 1503.6437 11:06:50.32M 2015-10-10T10:04:31.594Z|I-OCEAN7-304-XXXX| 25.02 14.016 41.698 34.755 1503.6423 11:06:50.51M 2015-10-10T10:04:31.794Z|I-OCEAN7-304-XXXX| 25.02 14.016 41.698 34.755 1503.6409 11:06:50.71M 2015-10-10T10:04:31.975Z|I-OCEAN7-304-XXXX| 25.06 14.016 41.697 34.754 1503.6409 11:06:50.91M 2015-10-10T10:04:32.180Z|I-OCEAN7-304-XXXX| 25.03 14.016 41.696 34.753 1503.6403 11:06:51.13M 2015-10-10T10:04:32.380Z|I-OCEAN7-304-XXXX| 25.06 14.016 41.696 34.752 1503.6405 11:06:51.33M 2015-10-10T10:04:32.580Z|I-OCEAN7-304-XXXX| 25.05 14.017 41.698 34.754 1503.6442 11:06:51.53M 2015-10-10T10:04:32.835Z|I-OCEAN7-304-XXXX| 25.05 14.017 41.698 34.754 1503.6447 11:06:51.73M 2015-10-10T10:04:32.990Z|I-OCEAN7-304-XXXX| 25.05 14.017 41.698 34.754 1503.6455 11:06:51.97M 2015-10-10T10:04:33.195Z|I-OCEAN7-304-XXXX| 25.04 14.017 41.699 34.754 1503.6461 11:06:52.15M 2015-10-10T10:04:33.399Z|I-OCEAN7-304-XXXX| 25.01 14.018 41.697 34.752 1503.6439 11:06:52.35M 2015-10-10T10:04:33.600Z|I-OCEAN7-304-XXXX| 25.01 14.018 41.696 34.751 1503.6437 11:06:52.54M 2015-10-10T10:04:33.805Z|I-OCEAN7-304-XXXX| 25.05 14.018 41.695 34.750 1503.6436 11:06:52.74M 2015-10-10T10:04:34.005Z|I-OCEAN7-304-XXXX| 24.99 14.018 41.693 34.748 1503.6417 11:06:52.94M 2015-10-10T10:04:34.205Z|I-OCEAN7-304-XXXX| 25.02 14.019 41.694 34.748 1503.6433 11:06:53.16M 2015-10-10T10:04:34.410Z|I-OCEAN7-304-XXXX| 25.03 14.019 41.695 34.749 1503.6453 11:06:53.36M 2015-10-10T10:04:34.635Z|I-OCEAN7-304-XXXX| 25.01 14.020 41.696 34.749 1503.6473 11:06:53.56M 2015-10-10T10:04:34.815Z|I-OCEAN7-304-XXXX| 25.03 14.020 41.697 34.750 1503.6493 11:06:53.78M 2015-10-10T10:04:35.034Z|I-OCEAN7-304-XXXX| 25.03 14.020 41.697 34.750 1503.6506 11:06:53.96M 2015-10-10T10:04:35.225Z|I-OCEAN7-304-XXXX| 25.03 14.020 41.698 34.751 1503.6512 11:06:54.17M 2015-10-10T10:04:35.425Z|I-OCEAN7-304-XXXX| 25.00 14.020 41.699 34.752 1503.6520 11:06:54.38M 2015-10-10T10:04:35.630Z|I-OCEAN7-304-XXXX| 25.00 14.020 41.700 34.753 1503.6533 11:06:54.57M 2015-10-10T10:04:35.874Z|I-OCEAN7-304-XXXX| 25.01 14.020 41.700 34.753 1503.6530 11:06:54.77M 2015-10-10T10:04:36.039Z|I-OCEAN7-304-XXXX| 25.03 14.020 41.700 34.754 1503.6530 11:06:54.97M 2015-10-10T10:04:36.237Z|I-OCEAN7-304-XXXX| 25.03 14.020 41.700 34.753 1503.6523 11:06:55.19M 2015-10-10T10:04:36.474Z|I-OCEAN7-304-XXXX| 25.01 14.019 41.700 34.753 1503.6510 11:06:55.39M 2015-10-10T10:04:36.645Z|I-OCEAN7-304-XXXX| 25.03 14.019 41.700 34.753 1503.6514 11:06:55.59M 2015-10-10T10:04:36.845Z|I-OCEAN7-304-XXXX| 25.03 14.020 41.699 34.753 1503.6515 11:06:55.79M 2015-10-10T10:04:37.055Z|I-OCEAN7-304-XXXX| 25.00 14.020 41.699 34.752 1503.6503 11:06:56.01M 2015-10-10T10:04:37.255Z|I-OCEAN7-304-XXXX| 25.05 14.019 41.698 34.752 1503.6499 11:06:56.21M 2015-10-10T10:04:37.455Z|I-OCEAN7-304-XXXX| 25.02 14.020 41.699 34.752 1503.6501 11:06:56.41M 2015-10-10T10:04:37.660Z|I-OCEAN7-304-XXXX| 25.02 14.019 41.699 34.753 1503.6506 11:06:56.60M 2015-10-10T10:04:37.865Z|I-OCEAN7-304-XXXX| 25.00 14.019 41.698 34.751 1503.6487 11:06:56.81M 2015-10-10T10:04:38.070Z|I-OCEAN7-304-XXXX| 25.00 14.019 41.697 34.751 1503.6478 11:06:57.02M 2015-10-10T10:04:38.270Z|I-OCEAN7-304-XXXX| 25.02 14.019 41.697 34.751 1503.6477 11:06:57.22M 2015-10-10T10:04:38.470Z|I-OCEAN7-304-XXXX| 25.03 14.019 41.697 34.751 1503.6479 11:06:57.42M 2015-10-10T10:04:38.678Z|I-OCEAN7-304-XXXX| 25.04 14.019 41.697 34.750 1503.6486 11:06:57.62M 2015-10-10T10:04:38.880Z|I-OCEAN7-304-XXXX| 25.05 14.020 41.697 34.750 1503.6489 11:06:57.82M 2015-10-10T10:04:39.096Z|I-OCEAN7-304-XXXX| 25.05 14.020 41.696 34.750 1503.6482 11:06:58.04M 2015-10-10T10:04:39.285Z|I-OCEAN7-304-XXXX| 25.03 14.020 41.695 34.748 1503.6465 11:06:58.25M 2015-10-10T10:04:39.485Z|I-OCEAN7-304-XXXX| 25.03 14.020 41.695 34.748 1503.6471 11:06:58.44M 2015-10-10T10:04:39.695Z|I-OCEAN7-304-XXXX| 25.03 14.020 41.694 34.747 1503.6472 11:06:58.63M 2015-10-10T10:04:39.895Z|I-OCEAN7-304-XXXX| 24.98 14.020 41.694 34.748 1503.6450 11:06:58.84M 2015-10-10T10:04:40.095Z|I-OCEAN7-304-XXXX| 25.01 14.020 41.694 34.748 1503.6455 11:06:59.05M 2015-10-10T10:04:40.300Z|I-OCEAN7-304-XXXX| 25.01 14.019 41.694 34.748 1503.6443 11:06:59.25M 2015-10-10T10:04:40.505Z|I-OCEAN7-304-XXXX| 24.97 14.019 41.697 34.751 1503.6476 11:06:59.45M 2015-10-10T10:04:40.705Z|I-OCEAN7-304-XXXX| 25.00 14.020 41.698 34.752 1503.6494 11:06:59.65M 2015-10-10T10:04:40.910Z|I-OCEAN7-304-XXXX| 24.96 14.020 41.699 34.752 1503.6498 11:06:59.85M 2015-10-10T10:04:41.110Z|I-OCEAN7-304-XXXX| 24.99 14.020 41.698 34.752 1503.6493 11:07:00.07M 2015-10-10T10:04:41.318Z|I-OCEAN7-304-XXXX| 25.00 14.019 41.697 34.751 1503.6481 11:07:00.26M 2015-10-10T10:04:41.517Z|I-OCEAN7-304-XXXX| 24.99 14.020 41.697 34.751 1503.6478 11:07:00.46M 2015-10-10T10:04:41.754Z|I-OCEAN7-304-XXXX| 24.99 14.020 41.697 34.750 1503.6477 11:07:00.66M 2015-10-10T10:04:41.925Z|I-OCEAN7-304-XXXX| 24.99 14.020 41.696 34.750 1503.6476 11:07:00.86M 2015-10-10T10:04:42.125Z|I-OCEAN7-304-XXXX| 25.00 14.020 41.696 34.750 1503.6479 11:07:01.08M 2015-10-10T10:04:42.325Z|I-OCEAN7-304-XXXX| 24.96 14.020 41.695 34.749 1503.6454 11:07:01.28M 2015-10-10T10:04:42.530Z|I-OCEAN7-304-XXXX| 24.96 14.020 41.695 34.749 1503.6456 11:07:01.48M 2015-10-10T10:04:42.735Z|I-OCEAN7-304-XXXX| 24.96 14.020 41.695 34.749 1503.6454 11:07:01.68M 2015-10-10T10:04:42.985Z|I-OCEAN7-304-XXXX| 24.93 14.020 41.695 34.749 1503.6448 11:07:01.88M 2015-10-10T10:04:43.141Z|I-OCEAN7-304-XXXX| 24.90 14.020 41.695 34.748 1503.6444 11:07:02.14M 2015-10-10T10:04:43.346Z|I-OCEAN7-304-XXXX| 24.89 14.020 41.695 34.748 1503.6447 11:07:02.30M 2015-10-10T10:04:43.566Z|I-OCEAN7-304-XXXX| 24.91 14.020 41.695 34.749 1503.6442 11:07:02.49M 2015-10-10T10:04:43.751Z|I-OCEAN7-304-XXXX| 24.90 14.020 41.699 34.753 1503.6488 11:07:02.71M 2015-10-10T10:04:43.958Z|I-OCEAN7-304-XXXX| 24.93 14.019 41.697 34.751 1503.6471 11:07:02.89M 2015-10-10T10:04:44.157Z|I-OCEAN7-304-XXXX| 24.96 14.019 41.697 34.751 1503.6469 11:07:03.11M 2015-10-10T10:04:44.360Z|I-OCEAN7-304-XXXX| 24.92 14.019 41.696 34.750 1503.6455 11:07:03.31M 2015-10-10T10:04:44.593Z|I-OCEAN7-304-XXXX| 24.92 14.019 41.696 34.750 1503.6453 11:07:03.51M 2015-10-10T10:04:44.765Z|I-OCEAN7-304-XXXX| 24.96 14.020 41.695 34.749 1503.6459 11:07:03.71M 2015-10-10T10:04:44.965Z|I-OCEAN7-304-XXXX| 24.92 14.020 41.694 34.748 1503.6443 11:07:03.91M 2015-10-10T10:04:45.171Z|I-OCEAN7-304-XXXX| 24.92 14.020 41.694 34.747 1503.6440 11:07:04.13M 2015-10-10T10:04:45.393Z|I-OCEAN7-304-XXXX| 24.92 14.020 41.694 34.747 1503.6443 11:07:04.33M 2015-10-10T10:04:45.581Z|I-OCEAN7-304-XXXX| 24.92 14.020 41.695 34.748 1503.6456 11:07:04.52M 2015-10-10T10:04:45.781Z|I-OCEAN7-304-XXXX| 24.95 14.020 41.698 34.752 1503.6500 11:07:04.73M 2015-10-10T10:04:45.986Z|I-OCEAN7-304-XXXX| 24.95 14.020 41.699 34.753 1503.6505 11:07:04.92M 2015-10-10T10:04:46.186Z|I-OCEAN7-304-XXXX| 24.95 14.019 41.700 34.753 1503.6504 11:07:05.14M 2015-10-10T10:04:46.391Z|I-OCEAN7-304-XXXX| 24.95 14.019 41.700 34.754 1503.6503 11:07:05.34M 2015-10-10T10:04:46.591Z|I-OCEAN7-304-XXXX| 24.95 14.019 41.701 34.754 1503.6511 11:07:05.54M 2015-10-10T10:04:46.797Z|I-OCEAN7-304-XXXX| 24.95 14.020 41.701 34.754 1503.6517 11:07:05.74M 2015-10-10T10:04:47.001Z|I-OCEAN7-304-XXXX| 24.95 14.020 41.700 34.754 1503.6516 11:07:05.94M 2015-10-10T10:04:47.201Z|I-OCEAN7-304-XXXX| 25.00 14.020 41.700 34.753 1503.6520 11:07:06.16M 2015-10-10T10:04:47.401Z|I-OCEAN7-304-XXXX| 25.03 14.020 41.700 34.753 1503.6530 11:07:06.36M 2015-10-10T10:04:47.606Z|I-OCEAN7-304-XXXX| 25.06 14.020 41.700 34.753 1503.6538 11:07:06.55M 2015-10-10T10:04:47.811Z|I-OCEAN7-304-XXXX| 25.06 14.020 41.700 34.753 1503.6543 11:07:06.75M 2015-10-10T10:04:48.031Z|I-OCEAN7-304-XXXX| 25.06 14.020 41.700 34.753 1503.6547 11:07:06.95M 2015-10-10T10:04:48.216Z|I-OCEAN7-304-XXXX| 25.03 14.021 41.700 34.753 1503.6542 11:07:07.19M 2015-10-10T10:04:48.421Z|I-OCEAN7-304-XXXX| 25.03 14.020 41.700 34.753 1503.6543 11:07:07.37M 2015-10-10T10:04:48.621Z|I-OCEAN7-304-XXXX| 25.06 14.021 41.701 34.753 1503.6555 11:07:07.57M 2015-10-10T10:04:48.826Z|I-OCEAN7-304-XXXX| 25.03 14.021 41.701 34.753 1503.6561 11:07:07.77M 2015-10-10T10:04:49.031Z|I-OCEAN7-304-XXXX| 25.02 14.021 41.701 34.753 1503.6571 11:07:07.97M 2015-10-10T10:04:49.231Z|I-OCEAN7-304-XXXX| 25.02 14.021 41.701 34.753 1503.6567 11:07:08.19M 2015-10-10T10:04:49.436Z|I-OCEAN7-304-XXXX| 25.02 14.021 41.701 34.752 1503.6567 11:07:08.38M 2015-10-10T10:04:49.636Z|I-OCEAN7-304-XXXX| 25.03 14.021 41.701 34.752 1503.6567 11:07:08.58M 2015-10-10T10:04:49.841Z|I-OCEAN7-304-XXXX| 25.03 14.021 41.701 34.753 1503.6564 11:07:08.78M 2015-10-10T10:04:50.041Z|I-OCEAN7-304-XXXX| 25.09 14.021 41.701 34.753 1503.6573 11:07:09.00M 2015-10-10T10:04:50.241Z|I-OCEAN7-304-XXXX| 25.06 14.021 41.701 34.753 1503.6565 11:07:09.20M 2015-10-10T10:04:50.451Z|I-OCEAN7-304-XXXX| 25.06 14.021 41.701 34.753 1503.6569 11:07:09.39M 2015-10-10T10:04:50.651Z|I-OCEAN7-304-XXXX| 25.01 14.021 41.701 34.754 1503.6558 11:07:09.60M 2015-10-10T10:04:50.856Z|I-OCEAN7-304-XXXX| 25.03 14.021 41.701 34.754 1503.6556 11:07:09.80M 2015-10-10T10:04:51.061Z|I-OCEAN7-304-XXXX| 25.04 14.020 41.701 34.754 1503.6552 11:07:10.02M 2015-10-10T10:04:51.266Z|I-OCEAN7-304-XXXX| 25.03 14.020 41.701 34.754 1503.6549 11:07:10.22M 2015-10-10T10:04:51.466Z|I-OCEAN7-304-XXXX| 25.05 14.020 41.701 34.753 1503.6552 11:07:10.42M 2015-10-10T10:04:51.666Z|I-OCEAN7-304-XXXX| 25.08 14.020 41.700 34.753 1503.6550 11:07:10.61M 2015-10-10T10:04:51.871Z|I-OCEAN7-304-XXXX| 25.08 14.020 41.700 34.753 1503.6538 11:07:10.81M 2015-10-10T10:04:52.076Z|I-OCEAN7-304-XXXX| 25.00 14.020 41.700 34.753 1503.6510 11:07:11.03M 2015-10-10T10:04:52.276Z|I-OCEAN7-304-XXXX| 25.04 14.019 41.700 34.753 1503.6514 11:07:11.23M 2015-10-10T10:04:52.501Z|I-OCEAN7-304-XXXX| 25.04 14.019 41.700 34.754 1503.6515 11:07:11.43M 2015-10-10T10:04:52.713Z|I-OCEAN7-304-XXXX| 25.00 14.019 41.700 34.754 1503.6508 11:07:11.65M 2015-10-10T10:04:52.886Z|I-OCEAN7-304-XXXX| 24.97 14.019 41.700 34.754 1503.6500 11:07:11.83M 2015-10-10T10:04:53.113Z|I-OCEAN7-304-XXXX| 25.00 14.019 41.700 34.754 1503.6501 11:07:12.05M 2015-10-10T10:04:53.296Z|I-OCEAN7-304-XXXX| 25.00 14.019 41.700 34.753 1503.6500 11:07:12.24M 2015-10-10T10:04:53.496Z|I-OCEAN7-304-XXXX| 24.97 14.019 41.699 34.753 1503.6488 11:07:12.45M 2015-10-10T10:04:53.701Z|I-OCEAN7-304-XXXX| 24.98 14.019 41.699 34.753 1503.6493 11:07:12.64M 2015-10-10T10:04:53.901Z|I-OCEAN7-304-XXXX| 24.96 14.019 41.699 34.752 1503.6487 11:07:12.84M 2015-10-10T10:04:54.106Z|I-OCEAN7-304-XXXX| 24.96 14.019 41.698 34.752 1503.6488 11:07:13.06M 2015-10-10T10:04:54.306Z|I-OCEAN7-304-XXXX| 24.97 14.019 41.698 34.752 1503.6482 11:07:13.26M 2015-10-10T10:04:54.511Z|I-OCEAN7-304-XXXX| 24.97 14.019 41.698 34.752 1503.6475 11:07:13.46M 2015-10-10T10:04:54.717Z|I-OCEAN7-304-XXXX| 25.00 14.019 41.698 34.752 1503.6486 11:07:13.66M 2015-10-10T10:04:54.954Z|I-OCEAN7-304-XXXX| 24.98 14.019 41.698 34.752 1503.6483 11:07:13.86M 2015-10-10T10:04:55.121Z|I-OCEAN7-304-XXXX| 25.00 14.019 41.698 34.752 1503.6492 11:07:14.08M 2015-10-10T10:04:55.326Z|I-OCEAN7-304-XXXX| 25.00 14.019 41.699 34.753 1503.6494 11:07:14.28M 2015-10-10T10:04:55.526Z|I-OCEAN7-304-XXXX| 25.01 14.019 41.699 34.753 1503.6492 11:07:14.47M 2015-10-10T10:04:55.731Z|I-OCEAN7-304-XXXX| 25.01 14.019 41.699 34.753 1503.6490 11:07:14.67M 2015-10-10T10:04:55.931Z|I-OCEAN7-304-XXXX| 24.96 14.019 41.699 34.753 1503.6487 11:07:14.87M 2015-10-10T10:04:56.153Z|I-OCEAN7-304-XXXX| 24.96 14.019 41.699 34.753 1503.6489 11:07:15.09M 2015-10-10T10:04:56.336Z|I-OCEAN7-304-XXXX| 24.96 14.019 41.700 34.754 1503.6488 11:07:15.29M 2015-10-10T10:04:56.541Z|I-OCEAN7-304-XXXX| 25.00 14.019 41.700 34.754 1503.6490 11:07:15.49M 2015-10-10T10:04:56.741Z|I-OCEAN7-304-XXXX| 25.00 14.018 41.700 34.755 1503.6484 11:07:15.69M 2015-10-10T10:04:56.966Z|I-OCEAN7-304-XXXX| 25.00 14.018 41.701 34.756 1503.6487 11:07:15.88M 2015-10-10T10:04:57.151Z|I-OCEAN7-304-XXXX| 25.03 14.018 41.702 34.757 1503.6495 11:07:16.12M 2015-10-10T10:04:57.351Z|I-OCEAN7-304-XXXX| 25.02 14.018 41.702 34.757 1503.6494 11:07:16.30M 2015-10-10T10:04:57.594Z|I-OCEAN7-304-XXXX| 25.01 14.018 41.702 34.757 1503.6499 11:07:16.50M 2015-10-10T10:04:57.761Z|I-OCEAN7-304-XXXX| 25.00 14.018 41.702 34.758 1503.6498 11:07:16.70M 2015-10-10T10:04:57.961Z|I-OCEAN7-304-XXXX| 25.00 14.017 41.703 34.758 1503.6495 11:07:16.90M 2015-10-10T10:04:58.166Z|I-OCEAN7-304-XXXX| 25.00 14.017 41.702 34.758 1503.6492 11:07:17.12M 2015-10-10T10:04:58.371Z|I-OCEAN7-304-XXXX| 24.98 14.017 41.702 34.757 1503.6482 11:07:17.32M 2015-10-10T10:04:58.571Z|I-OCEAN7-304-XXXX| 24.98 14.018 41.701 34.756 1503.6482 11:07:17.52M 2015-10-10T10:04:58.776Z|I-OCEAN7-304-XXXX| 24.97 14.018 41.701 34.756 1503.6476 11:07:17.72M 2015-10-10T10:04:58.976Z|I-OCEAN7-304-XXXX| 24.99 14.018 41.700 34.755 1503.6472 11:07:17.92M 2015-10-10T10:04:59.181Z|I-OCEAN7-304-XXXX| 24.99 14.017 41.700 34.755 1503.6464 11:07:18.14M 2015-10-10T10:04:59.381Z|I-OCEAN7-304-XXXX| 24.98 14.017 41.700 34.755 1503.6458 11:07:18.34M 2015-10-10T10:04:59.586Z|I-OCEAN7-304-XXXX| 24.98 14.017 41.699 34.755 1503.6450 11:07:18.53M 2015-10-10T10:04:59.794Z|I-OCEAN7-304-XXXX| 25.00 14.017 41.699 34.754 1503.6454 11:07:18.73M 2015-10-10T10:04:59.997Z|I-OCEAN7-304-XXXX| 24.99 14.018 41.698 34.754 1503.6450 11:07:18.93M