2015-10-10T10:03:00.034Z|I-OCEAN7-304-XXXX| 25.03 14.022 41.700 34.752 1503.6578 11:05:18.94M 2015-10-10T10:03:00.206Z|I-OCEAN7-304-XXXX| 24.97 14.022 41.701 34.752 1503.6570 11:05:19.16M 2015-10-10T10:03:00.411Z|I-OCEAN7-304-XXXX| 24.97 14.022 41.700 34.751 1503.6570 11:05:19.36M 2015-10-10T10:03:00.616Z|I-OCEAN7-304-XXXX| 24.96 14.023 41.706 34.756 1503.6639 11:05:19.56M 2015-10-10T10:03:00.831Z|I-OCEAN7-304-XXXX| 24.96 14.023 41.707 34.756 1503.6655 11:05:19.75M 2015-10-10T10:03:01.016Z|I-OCEAN7-304-XXXX| 24.96 14.023 41.707 34.756 1503.6661 11:05:19.97M 2015-10-10T10:03:01.221Z|I-OCEAN7-304-XXXX| 24.92 14.023 41.706 34.755 1503.6647 11:05:20.17M 2015-10-10T10:03:01.426Z|I-OCEAN7-304-XXXX| 24.92 14.024 41.705 34.754 1503.6639 11:05:20.37M 2015-10-10T10:03:01.631Z|I-OCEAN7-304-XXXX| 24.92 14.024 41.702 34.752 1503.6619 11:05:20.57M 2015-10-10T10:03:01.831Z|I-OCEAN7-304-XXXX| 24.94 14.024 41.708 34.757 1503.6685 11:05:20.77M 2015-10-10T10:03:02.031Z|I-OCEAN7-304-XXXX| 24.93 14.024 41.709 34.758 1503.6689 11:05:20.97M 2015-10-10T10:03:02.236Z|I-OCEAN7-304-XXXX| 24.93 14.024 41.710 34.759 1503.6699 11:05:21.18M 2015-10-10T10:03:02.473Z|I-OCEAN7-304-XXXX| 24.92 14.024 41.711 34.759 1503.6716 11:05:21.39M 2015-10-10T10:03:02.674Z|I-OCEAN7-304-XXXX| 24.92 14.024 41.711 34.760 1503.6725 11:05:21.58M 2015-10-10T10:03:02.846Z|I-OCEAN7-304-XXXX| 24.92 14.024 41.712 34.760 1503.6735 11:05:21.78M 2015-10-10T10:03:03.051Z|I-OCEAN7-304-XXXX| 24.92 14.024 41.712 34.761 1503.6741 11:05:22.00M 2015-10-10T10:03:03.256Z|I-OCEAN7-304-XXXX| 24.91 14.024 41.712 34.761 1503.6736 11:05:22.20M 2015-10-10T10:03:03.456Z|I-OCEAN7-304-XXXX| 24.95 14.024 41.711 34.760 1503.6730 11:05:22.40M 2015-10-10T10:03:03.661Z|I-OCEAN7-304-XXXX| 24.94 14.024 41.710 34.759 1503.6713 11:05:22.60M 2015-10-10T10:03:03.861Z|I-OCEAN7-304-XXXX| 24.90 14.024 41.709 34.758 1503.6692 11:05:22.80M 2015-10-10T10:03:04.066Z|I-OCEAN7-304-XXXX| 24.91 14.024 41.708 34.757 1503.6678 11:05:23.02M 2015-10-10T10:03:04.271Z|I-OCEAN7-304-XXXX| 24.91 14.023 41.707 34.757 1503.6664 11:05:23.22M 2015-10-10T10:03:04.471Z|I-OCEAN7-304-XXXX| 24.93 14.023 41.707 34.757 1503.6654 11:05:23.42M 2015-10-10T10:03:04.677Z|I-OCEAN7-304-XXXX| 24.96 14.023 41.706 34.757 1503.6648 11:05:23.62M 2015-10-10T10:03:04.886Z|I-OCEAN7-304-XXXX| 24.91 14.022 41.706 34.756 1503.6625 11:05:23.81M 2015-10-10T10:03:05.081Z|I-OCEAN7-304-XXXX| 24.92 14.022 41.705 34.756 1503.6613 11:05:24.03M 2015-10-10T10:03:05.301Z|I-OCEAN7-304-XXXX| 24.93 14.021 41.705 34.756 1503.6600 11:05:24.23M 2015-10-10T10:03:05.486Z|I-OCEAN7-304-XXXX| 24.95 14.021 41.705 34.756 1503.6588 11:05:24.45M 2015-10-10T10:03:05.691Z|I-OCEAN7-304-XXXX| 24.95 14.021 41.705 34.757 1503.6584 11:05:24.63M 2015-10-10T10:03:05.891Z|I-OCEAN7-304-XXXX| 24.95 14.021 41.704 34.756 1503.6576 11:05:24.83M 2015-10-10T10:03:06.096Z|I-OCEAN7-304-XXXX| 24.95 14.021 41.704 34.756 1503.6576 11:05:25.05M 2015-10-10T10:03:06.301Z|I-OCEAN7-304-XXXX| 24.97 14.021 41.704 34.756 1503.6577 11:05:25.25M 2015-10-10T10:03:06.513Z|I-OCEAN7-304-XXXX| 25.00 14.021 41.704 34.756 1503.6584 11:05:25.45M 2015-10-10T10:03:06.706Z|I-OCEAN7-304-XXXX| 25.00 14.021 41.704 34.756 1503.6584 11:05:25.64M 2015-10-10T10:03:06.906Z|I-OCEAN7-304-XXXX| 25.00 14.021 41.708 34.759 1503.6633 11:05:25.84M 2015-10-10T10:03:07.106Z|I-OCEAN7-304-XXXX| 25.02 14.021 41.709 34.760 1503.6652 11:05:26.06M 2015-10-10T10:03:07.311Z|I-OCEAN7-304-XXXX| 25.02 14.022 41.709 34.760 1503.6667 11:05:26.26M 2015-10-10T10:03:07.516Z|I-OCEAN7-304-XXXX| 25.02 14.022 41.710 34.761 1503.6683 11:05:26.46M 2015-10-10T10:03:07.721Z|I-OCEAN7-304-XXXX| 24.96 14.022 41.710 34.760 1503.6683 11:05:26.66M 2015-10-10T10:03:07.921Z|I-OCEAN7-304-XXXX| 24.96 14.023 41.710 34.760 1503.6687 11:05:26.86M 2015-10-10T10:03:08.126Z|I-OCEAN7-304-XXXX| 24.97 14.023 41.710 34.760 1503.6696 11:05:27.07M 2015-10-10T10:03:08.331Z|I-OCEAN7-304-XXXX| 24.99 14.023 41.710 34.760 1503.6705 11:05:27.27M 2015-10-10T10:03:08.532Z|I-OCEAN7-304-XXXX| 24.99 14.023 41.709 34.759 1503.6700 11:05:27.48M 2015-10-10T10:03:08.736Z|I-OCEAN7-304-XXXX| 24.99 14.023 41.709 34.758 1503.6694 11:05:27.67M 2015-10-10T10:03:08.936Z|I-OCEAN7-304-XXXX| 24.99 14.023 41.708 34.757 1503.6685 11:05:27.87M 2015-10-10T10:03:09.141Z|I-OCEAN7-304-XXXX| 24.99 14.023 41.707 34.757 1503.6674 11:05:28.09M 2015-10-10T10:03:09.342Z|I-OCEAN7-304-XXXX| 24.99 14.023 41.706 34.756 1503.6667 11:05:28.29M 2015-10-10T10:03:09.546Z|I-OCEAN7-304-XXXX| 25.00 14.021 41.706 34.757 1503.6613 11:05:28.49M 2015-10-10T10:03:09.766Z|I-OCEAN7-304-XXXX| 25.00 14.021 41.705 34.756 1503.6604 11:05:28.69M 2015-10-10T10:03:09.951Z|I-OCEAN7-304-XXXX| 24.99 14.021 41.704 34.756 1503.6592 11:05:28.90M 2015-10-10T10:03:10.156Z|I-OCEAN7-304-XXXX| 24.99 14.021 41.703 34.755 1503.6581 11:05:29.10M 2015-10-10T10:03:10.358Z|I-OCEAN7-304-XXXX| 24.99 14.021 41.703 34.755 1503.6570 11:05:29.31M 2015-10-10T10:03:10.561Z|I-OCEAN7-304-XXXX| 24.99 14.021 41.702 34.754 1503.6560 11:05:29.50M 2015-10-10T10:03:10.762Z|I-OCEAN7-304-XXXX| 25.00 14.021 41.702 34.754 1503.6558 11:05:29.70M 2015-10-10T10:03:10.967Z|I-OCEAN7-304-XXXX| 25.00 14.020 41.701 34.754 1503.6552 11:05:29.90M 2015-10-10T10:03:11.171Z|I-OCEAN7-304-XXXX| 25.00 14.021 41.701 34.754 1503.6554 11:05:30.12M 2015-10-10T10:03:11.371Z|I-OCEAN7-304-XXXX| 25.00 14.021 41.702 34.754 1503.6560 11:05:30.32M 2015-10-10T10:03:11.577Z|I-OCEAN7-304-XXXX| 25.00 14.021 41.702 34.754 1503.6561 11:05:30.52M 2015-10-10T10:03:11.776Z|I-OCEAN7-304-XXXX| 25.01 14.024 41.702 34.752 1503.6630 11:05:30.72M 2015-10-10T10:03:11.981Z|I-OCEAN7-304-XXXX| 25.01 14.024 41.703 34.752 1503.6646 11:05:30.91M 2015-10-10T10:03:12.181Z|I-OCEAN7-304-XXXX| 25.01 14.024 41.704 34.753 1503.6656 11:05:31.14M 2015-10-10T10:03:12.387Z|I-OCEAN7-304-XXXX| 25.01 14.024 41.705 34.754 1503.6670 11:05:31.33M 2015-10-10T10:03:12.593Z|I-OCEAN7-304-XXXX| 25.01 14.024 41.706 34.756 1503.6678 11:05:31.53M 2015-10-10T10:03:12.797Z|I-OCEAN7-304-XXXX| 25.06 14.024 41.710 34.759 1503.6720 11:05:31.73M 2015-10-10T10:03:12.997Z|I-OCEAN7-304-XXXX| 25.05 14.024 41.709 34.759 1503.6713 11:05:31.93M 2015-10-10T10:03:13.202Z|I-OCEAN7-304-XXXX| 25.04 14.023 41.709 34.758 1503.6707 11:05:32.15M 2015-10-10T10:03:13.434Z|I-OCEAN7-304-XXXX| 25.04 14.023 41.708 34.758 1503.6691 11:05:32.35M 2015-10-10T10:03:13.607Z|I-OCEAN7-304-XXXX| 25.06 14.023 41.707 34.757 1503.6674 11:05:32.55M 2015-10-10T10:03:13.812Z|I-OCEAN7-304-XXXX| 25.05 14.023 41.706 34.757 1503.6656 11:05:32.75M 2015-10-10T10:03:14.017Z|I-OCEAN7-304-XXXX| 25.05 14.022 41.705 34.756 1503.6643 11:05:32.95M 2015-10-10T10:03:14.237Z|I-OCEAN7-304-XXXX| 25.00 14.022 41.703 34.754 1503.6613 11:05:33.17M 2015-10-10T10:03:14.422Z|I-OCEAN7-304-XXXX| 24.99 14.022 41.701 34.752 1503.6582 11:05:33.38M 2015-10-10T10:03:14.622Z|I-OCEAN7-304-XXXX| 25.01 14.022 41.701 34.753 1503.6584 11:05:33.56M 2015-10-10T10:03:14.827Z|I-OCEAN7-304-XXXX| 25.01 14.022 41.702 34.753 1503.6582 11:05:33.76M 2015-10-10T10:03:15.032Z|I-OCEAN7-304-XXXX| 24.97 14.021 41.702 34.754 1503.6573 11:05:33.96M 2015-10-10T10:03:15.232Z|I-OCEAN7-304-XXXX| 24.97 14.021 41.702 34.754 1503.6570 11:05:34.18M 2015-10-10T10:03:15.432Z|I-OCEAN7-304-XXXX| 25.00 14.021 41.702 34.754 1503.6570 11:05:34.38M 2015-10-10T10:03:15.638Z|I-OCEAN7-304-XXXX| 25.00 14.021 41.703 34.755 1503.6571 11:05:34.58M 2015-10-10T10:03:15.842Z|I-OCEAN7-304-XXXX| 24.96 14.021 41.703 34.756 1503.6567 11:05:34.78M 2015-10-10T10:03:16.042Z|I-OCEAN7-304-XXXX| 24.98 14.020 41.704 34.756 1503.6569 11:05:35.00M 2015-10-10T10:03:16.274Z|I-OCEAN7-304-XXXX| 24.98 14.020 41.704 34.757 1503.6575 11:05:35.19M 2015-10-10T10:03:16.447Z|I-OCEAN7-304-XXXX| 24.98 14.020 41.703 34.756 1503.6564 11:05:35.39M 2015-10-10T10:03:16.652Z|I-OCEAN7-304-XXXX| 24.98 14.020 41.703 34.756 1503.6564 11:05:35.59M 2015-10-10T10:03:16.852Z|I-OCEAN7-304-XXXX| 24.99 14.020 41.695 34.748 1503.6471 11:05:35.79M 2015-10-10T10:03:17.057Z|I-OCEAN7-304-XXXX| 24.98 14.020 41.694 34.747 1503.6461 11:05:36.01M 2015-10-10T10:03:17.262Z|I-OCEAN7-304-XXXX| 25.02 14.020 41.694 34.747 1503.6460 11:05:36.21M 2015-10-10T10:03:17.467Z|I-OCEAN7-304-XXXX| 25.01 14.020 41.694 34.747 1503.6449 11:05:36.41M 2015-10-10T10:03:17.667Z|I-OCEAN7-304-XXXX| 24.98 14.019 41.693 34.747 1503.6433 11:05:36.61M 2015-10-10T10:03:17.872Z|I-OCEAN7-304-XXXX| 24.98 14.019 41.693 34.747 1503.6427 11:05:36.81M 2015-10-10T10:03:18.072Z|I-OCEAN7-304-XXXX| 24.98 14.019 41.692 34.747 1503.6423 11:05:37.03M 2015-10-10T10:03:18.277Z|I-OCEAN7-304-XXXX| 24.97 14.019 41.692 34.746 1503.6423 11:05:37.23M 2015-10-10T10:03:18.482Z|I-OCEAN7-304-XXXX| 25.00 14.020 41.705 34.758 1503.6570 11:05:37.42M 2015-10-10T10:03:18.702Z|I-OCEAN7-304-XXXX| 25.01 14.020 41.704 34.757 1503.6571 11:05:37.62M 2015-10-10T10:03:18.887Z|I-OCEAN7-304-XXXX| 24.99 14.021 41.703 34.755 1503.6570 11:05:37.84M 2015-10-10T10:03:19.092Z|I-OCEAN7-304-XXXX| 25.02 14.021 41.703 34.754 1503.6577 11:05:38.04M 2015-10-10T10:03:19.292Z|I-OCEAN7-304-XXXX| 24.98 14.021 41.702 34.754 1503.6569 11:05:38.24M 2015-10-10T10:03:19.497Z|I-OCEAN7-304-XXXX| 24.98 14.021 41.701 34.753 1503.6561 11:05:38.44M 2015-10-10T10:03:19.702Z|I-OCEAN7-304-XXXX| 24.94 14.022 41.700 34.752 1503.6550 11:05:38.64M 2015-10-10T10:03:19.902Z|I-OCEAN7-304-XXXX| 24.92 14.022 41.700 34.751 1503.6541 11:05:38.84M 2015-10-10T10:03:20.107Z|I-OCEAN7-304-XXXX| 24.92 14.021 41.699 34.751 1503.6530 11:05:39.06M 2015-10-10T10:03:20.307Z|I-OCEAN7-304-XXXX| 24.92 14.021 41.699 34.751 1503.6531 11:05:39.26M 2015-10-10T10:03:20.512Z|I-OCEAN7-304-XXXX| 24.91 14.021 41.700 34.752 1503.6537 11:05:39.45M 2015-10-10T10:03:20.717Z|I-OCEAN7-304-XXXX| 24.91 14.021 41.700 34.752 1503.6545 11:05:39.65M 2015-10-10T10:03:20.918Z|I-OCEAN7-304-XXXX| 24.94 14.021 41.701 34.753 1503.6556 11:05:39.85M 2015-10-10T10:03:21.117Z|I-OCEAN7-304-XXXX| 24.94 14.021 41.702 34.754 1503.6572 11:05:40.07M 2015-10-10T10:03:21.322Z|I-OCEAN7-304-XXXX| 24.94 14.021 41.703 34.755 1503.6582 11:05:40.27M 2015-10-10T10:03:21.527Z|I-OCEAN7-304-XXXX| 24.94 14.022 41.704 34.755 1503.6593 11:05:40.47M 2015-10-10T10:03:21.732Z|I-OCEAN7-304-XXXX| 24.90 14.021 41.705 34.756 1503.6593 11:05:40.67M 2015-10-10T10:03:21.932Z|I-OCEAN7-304-XXXX| 24.93 14.021 41.706 34.757 1503.6608 11:05:40.87M 2015-10-10T10:03:22.132Z|I-OCEAN7-304-XXXX| 24.91 14.022 41.706 34.758 1503.6611 11:05:41.09M 2015-10-10T10:03:22.337Z|I-OCEAN7-304-XXXX| 24.91 14.022 41.707 34.758 1503.6625 11:05:41.28M 2015-10-10T10:03:22.542Z|I-OCEAN7-304-XXXX| 24.91 14.022 41.708 34.758 1503.6642 11:05:41.48M 2015-10-10T10:03:22.742Z|I-OCEAN7-304-XXXX| 24.93 14.022 41.708 34.759 1503.6655 11:05:41.68M 2015-10-10T10:03:22.947Z|I-OCEAN7-304-XXXX| 24.97 14.023 41.709 34.759 1503.6670 11:05:41.88M 2015-10-10T10:03:23.162Z|I-OCEAN7-304-XXXX| 24.98 14.023 41.709 34.759 1503.6683 11:05:42.10M 2015-10-10T10:03:23.352Z|I-OCEAN7-304-XXXX| 24.98 14.023 41.710 34.760 1503.6698 11:05:42.31M 2015-10-10T10:03:23.558Z|I-OCEAN7-304-XXXX| 24.98 14.023 41.711 34.760 1503.6714 11:05:42.50M 2015-10-10T10:03:23.762Z|I-OCEAN7-304-XXXX| 24.98 14.024 41.711 34.760 1503.6731 11:05:42.70M 2015-10-10T10:03:23.962Z|I-OCEAN7-304-XXXX| 24.95 14.024 41.705 34.754 1503.6665 11:05:42.90M 2015-10-10T10:03:24.167Z|I-OCEAN7-304-XXXX| 24.95 14.024 41.705 34.754 1503.6666 11:05:43.12M 2015-10-10T10:03:24.367Z|I-OCEAN7-304-XXXX| 24.98 14.024 41.707 34.756 1503.6686 11:05:43.32M 2015-10-10T10:03:24.567Z|I-OCEAN7-304-XXXX| 24.99 14.024 41.710 34.758 1503.6714 11:05:43.51M 2015-10-10T10:03:24.772Z|I-OCEAN7-304-XXXX| 24.98 14.024 41.710 34.758 1503.6713 11:05:43.71M 2015-10-10T10:03:24.982Z|I-OCEAN7-304-XXXX| 24.98 14.024 41.710 34.759 1503.6708 11:05:43.91M 2015-10-10T10:03:25.177Z|I-OCEAN7-304-XXXX| 24.99 14.024 41.710 34.759 1503.6709 11:05:44.13M 2015-10-10T10:03:25.382Z|I-OCEAN7-304-XXXX| 25.02 14.023 41.710 34.759 1503.6714 11:05:44.33M 2015-10-10T10:03:25.587Z|I-OCEAN7-304-XXXX| 25.02 14.023 41.710 34.760 1503.6711 11:05:44.53M 2015-10-10T10:03:25.787Z|I-OCEAN7-304-XXXX| 25.02 14.023 41.710 34.760 1503.6714 11:05:44.73M 2015-10-10T10:03:25.992Z|I-OCEAN7-304-XXXX| 25.03 14.023 41.710 34.759 1503.6710 11:05:44.92M 2015-10-10T10:03:26.200Z|I-OCEAN7-304-XXXX| 25.06 14.024 41.709 34.758 1503.6711 11:05:45.15M 2015-10-10T10:03:26.397Z|I-OCEAN7-304-XXXX| 25.05 14.024 41.709 34.758 1503.6715 11:05:45.34M 2015-10-10T10:03:26.602Z|I-OCEAN7-304-XXXX| 25.05 14.024 41.709 34.758 1503.6711 11:05:45.54M 2015-10-10T10:03:26.802Z|I-OCEAN7-304-XXXX| 25.05 14.024 41.709 34.758 1503.6711 11:05:45.74M 2015-10-10T10:03:27.007Z|I-OCEAN7-304-XXXX| 25.06 14.024 41.709 34.758 1503.6718 11:05:45.94M 2015-10-10T10:03:27.207Z|I-OCEAN7-304-XXXX| 25.03 14.024 41.709 34.758 1503.6713 11:05:46.16M 2015-10-10T10:03:27.412Z|I-OCEAN7-304-XXXX| 25.02 14.024 41.709 34.758 1503.6719 11:05:46.36M 2015-10-10T10:03:27.632Z|I-OCEAN7-304-XXXX| 24.98 14.024 41.709 34.758 1503.6716 11:05:46.56M 2015-10-10T10:03:27.817Z|I-OCEAN7-304-XXXX| 24.99 14.025 41.709 34.757 1503.6719 11:05:46.77M 2015-10-10T10:03:28.022Z|I-OCEAN7-304-XXXX| 24.99 14.025 41.709 34.757 1503.6732 11:05:46.96M 2015-10-10T10:03:28.222Z|I-OCEAN7-304-XXXX| 25.00 14.025 41.709 34.757 1503.6726 11:05:47.17M 2015-10-10T10:03:28.427Z|I-OCEAN7-304-XXXX| 25.02 14.025 41.708 34.757 1503.6722 11:05:47.37M 2015-10-10T10:03:28.632Z|I-OCEAN7-304-XXXX| 25.02 14.025 41.708 34.756 1503.6716 11:05:47.57M 2015-10-10T10:03:28.832Z|I-OCEAN7-304-XXXX| 25.02 14.025 41.707 34.755 1503.6711 11:05:47.77M 2015-10-10T10:03:29.037Z|I-OCEAN7-304-XXXX| 25.06 14.025 41.707 34.755 1503.6718 11:05:47.97M 2015-10-10T10:03:29.242Z|I-OCEAN7-304-XXXX| 25.06 14.025 41.708 34.756 1503.6727 11:05:48.19M 2015-10-10T10:03:29.447Z|I-OCEAN7-304-XXXX| 25.04 14.024 41.706 34.755 1503.6693 11:05:48.39M 2015-10-10T10:03:29.647Z|I-OCEAN7-304-XXXX| 25.03 14.024 41.709 34.758 1503.6710 11:05:48.59M 2015-10-10T10:03:29.847Z|I-OCEAN7-304-XXXX| 25.03 14.024 41.710 34.759 1503.6721 11:05:48.79M 2015-10-10T10:03:30.052Z|I-OCEAN7-304-XXXX| 25.07 14.024 41.711 34.760 1503.6743 11:05:49.01M 2015-10-10T10:03:30.257Z|I-OCEAN7-304-XXXX| 25.09 14.023 41.712 34.762 1503.6736 11:05:49.21M 2015-10-10T10:03:30.457Z|I-OCEAN7-304-XXXX| 25.06 14.023 41.713 34.763 1503.6742 11:05:49.41M 2015-10-10T10:03:30.662Z|I-OCEAN7-304-XXXX| 25.06 14.023 41.713 34.763 1503.6741 11:05:49.60M 2015-10-10T10:03:30.862Z|I-OCEAN7-304-XXXX| 25.06 14.023 41.706 34.756 1503.6659 11:05:49.80M 2015-10-10T10:03:31.067Z|I-OCEAN7-304-XXXX| 25.06 14.023 41.706 34.755 1503.6663 11:05:50.02M 2015-10-10T10:03:31.272Z|I-OCEAN7-304-XXXX| 25.10 14.023 41.705 34.755 1503.6674 11:05:50.22M 2015-10-10T10:03:31.478Z|I-OCEAN7-304-XXXX| 25.05 14.023 41.698 34.748 1503.6584 11:05:50.42M 2015-10-10T10:03:31.677Z|I-OCEAN7-304-XXXX| 25.08 14.023 41.701 34.751 1503.6619 11:05:50.62M 2015-10-10T10:03:31.877Z|I-OCEAN7-304-XXXX| 25.07 14.024 41.701 34.751 1503.6628 11:05:50.82M 2015-10-10T10:03:32.097Z|I-OCEAN7-304-XXXX| 25.06 14.024 41.702 34.751 1503.6644 11:05:51.04M 2015-10-10T10:03:32.314Z|I-OCEAN7-304-XXXX| 25.06 14.024 41.712 34.761 1503.6765 11:05:51.25M 2015-10-10T10:03:32.487Z|I-OCEAN7-304-XXXX| 25.05 14.024 41.713 34.761 1503.6771 11:05:51.43M 2015-10-10T10:03:32.692Z|I-OCEAN7-304-XXXX| 25.02 14.025 41.713 34.761 1503.6775 11:05:51.63M 2015-10-10T10:03:32.892Z|I-OCEAN7-304-XXXX| 25.00 14.025 41.713 34.761 1503.6772 11:05:51.83M 2015-10-10T10:03:33.113Z|I-OCEAN7-304-XXXX| 25.00 14.025 41.712 34.760 1503.6774 11:05:52.05M 2015-10-10T10:03:33.310Z|I-OCEAN7-304-XXXX| 24.99 14.025 41.712 34.760 1503.6774 11:05:52.25M 2015-10-10T10:03:33.508Z|I-OCEAN7-304-XXXX| 25.01 14.025 41.712 34.760 1503.6772 11:05:52.45M 2015-10-10T10:03:33.708Z|I-OCEAN7-304-XXXX| 24.96 14.025 41.708 34.756 1503.6720 11:05:52.65M 2015-10-10T10:03:33.908Z|I-OCEAN7-304-XXXX| 24.95 14.025 41.708 34.756 1503.6705 11:05:52.85M 2015-10-10T10:03:34.118Z|I-OCEAN7-304-XXXX| 24.95 14.025 41.706 34.755 1503.6687 11:05:53.07M 2015-10-10T10:03:34.317Z|I-OCEAN7-304-XXXX| 24.94 14.025 41.707 34.756 1503.6691 11:05:53.27M 2015-10-10T10:03:34.523Z|I-OCEAN7-304-XXXX| 24.91 14.024 41.707 34.756 1503.6682 11:05:53.46M 2015-10-10T10:03:34.723Z|I-OCEAN7-304-XXXX| 24.93 14.024 41.707 34.756 1503.6682 11:05:53.66M 2015-10-10T10:03:34.923Z|I-OCEAN7-304-XXXX| 24.94 14.024 41.707 34.756 1503.6680 11:05:53.86M 2015-10-10T10:03:35.128Z|I-OCEAN7-304-XXXX| 24.94 14.024 41.707 34.757 1503.6678 11:05:54.08M 2015-10-10T10:03:35.328Z|I-OCEAN7-304-XXXX| 24.91 14.024 41.708 34.757 1503.6683 11:05:54.28M 2015-10-10T10:03:35.533Z|I-OCEAN7-304-XXXX| 24.91 14.024 41.709 34.758 1503.6697 11:05:54.48M 2015-10-10T10:03:35.738Z|I-OCEAN7-304-XXXX| 24.91 14.024 41.711 34.760 1503.6711 11:05:54.68M 2015-10-10T10:03:35.938Z|I-OCEAN7-304-XXXX| 24.92 14.024 41.712 34.760 1503.6729 11:05:54.88M 2015-10-10T10:03:36.143Z|I-OCEAN7-304-XXXX| 24.92 14.024 41.713 34.761 1503.6740 11:05:55.09M 2015-10-10T10:03:36.347Z|I-OCEAN7-304-XXXX| 24.92 14.024 41.714 34.762 1503.6758 11:05:55.29M 2015-10-10T10:03:36.568Z|I-OCEAN7-304-XXXX| 24.92 14.024 41.715 34.764 1503.6775 11:05:55.49M 2015-10-10T10:03:36.753Z|I-OCEAN7-304-XXXX| 24.92 14.025 41.716 34.764 1503.6791 11:05:55.71M 2015-10-10T10:03:36.958Z|I-OCEAN7-304-XXXX| 24.88 14.025 41.714 34.762 1503.6766 11:05:55.89M 2015-10-10T10:03:37.158Z|I-OCEAN7-304-XXXX| 24.90 14.025 41.714 34.761 1503.6765 11:05:56.11M 2015-10-10T10:03:37.363Z|I-OCEAN7-304-XXXX| 24.91 14.025 41.713 34.761 1503.6759 11:05:56.31M 2015-10-10T10:03:37.568Z|I-OCEAN7-304-XXXX| 24.91 14.025 41.712 34.760 1503.6744 11:05:56.51M 2015-10-10T10:03:37.768Z|I-OCEAN7-304-XXXX| 24.93 14.025 41.711 34.759 1503.6740 11:05:56.71M 2015-10-10T10:03:37.968Z|I-OCEAN7-304-XXXX| 24.93 14.025 41.710 34.758 1503.6721 11:05:56.90M 2015-10-10T10:03:38.173Z|I-OCEAN7-304-XXXX| 24.93 14.025 41.708 34.756 1503.6713 11:05:57.13M 2015-10-10T10:03:38.378Z|I-OCEAN7-304-XXXX| 24.93 14.025 41.708 34.756 1503.6704 11:05:57.32M 2015-10-10T10:03:38.578Z|I-OCEAN7-304-XXXX| 24.93 14.025 41.708 34.756 1503.6705 11:05:57.52M 2015-10-10T10:03:38.783Z|I-OCEAN7-304-XXXX| 24.97 14.025 41.708 34.756 1503.6709 11:05:57.72M 2015-10-10T10:03:38.993Z|I-OCEAN7-304-XXXX| 24.97 14.025 41.709 34.757 1503.6715 11:05:57.92M 2015-10-10T10:03:39.188Z|I-OCEAN7-304-XXXX| 25.00 14.025 41.709 34.757 1503.6736 11:05:58.14M 2015-10-10T10:03:39.393Z|I-OCEAN7-304-XXXX| 24.98 14.025 41.709 34.757 1503.6732 11:05:58.34M 2015-10-10T10:03:39.598Z|I-OCEAN7-304-XXXX| 24.98 14.025 41.709 34.757 1503.6738 11:05:58.54M 2015-10-10T10:03:39.798Z|I-OCEAN7-304-XXXX| 24.99 14.025 41.710 34.758 1503.6740 11:05:58.74M 2015-10-10T10:03:39.998Z|I-OCEAN7-304-XXXX| 25.00 14.024 41.710 34.759 1503.6735 11:05:58.94M 2015-10-10T10:03:40.208Z|I-OCEAN7-304-XXXX| 25.00 14.024 41.711 34.760 1503.6725 11:05:59.15M 2015-10-10T10:03:40.403Z|I-OCEAN7-304-XXXX| 24.94 14.023 41.711 34.760 1503.6711 11:05:59.35M 2015-10-10T10:03:40.608Z|I-OCEAN7-304-XXXX| 24.96 14.023 41.711 34.760 1503.6713 11:05:59.55M 2015-10-10T10:03:40.808Z|I-OCEAN7-304-XXXX| 24.96 14.023 41.711 34.761 1503.6705 11:05:59.75M 2015-10-10T10:03:41.033Z|I-OCEAN7-304-XXXX| 24.97 14.023 41.711 34.761 1503.6699 11:05:59.95M 2015-10-10T10:03:41.218Z|I-OCEAN7-304-XXXX| 24.93 14.022 41.712 34.762 1503.6691 11:06:00.19M 2015-10-10T10:03:41.423Z|I-OCEAN7-304-XXXX| 24.95 14.022 41.708 34.759 1503.6650 11:06:00.37M 2015-10-10T10:03:41.633Z|I-OCEAN7-304-XXXX| 24.99 14.022 41.708 34.758 1503.6649 11:06:00.57M 2015-10-10T10:03:41.828Z|I-OCEAN7-304-XXXX| 24.96 14.022 41.706 34.757 1503.6630 11:06:00.77M 2015-10-10T10:03:42.033Z|I-OCEAN7-304-XXXX| 24.98 14.022 41.706 34.757 1503.6617 11:06:00.97M 2015-10-10T10:03:42.233Z|I-OCEAN7-304-XXXX| 24.97 14.021 41.705 34.756 1503.6604 11:06:01.19M 2015-10-10T10:03:42.433Z|I-OCEAN7-304-XXXX| 24.98 14.022 41.704 34.755 1503.6597 11:06:01.38M 2015-10-10T10:03:42.638Z|I-OCEAN7-304-XXXX| 24.97 14.022 41.703 34.754 1503.6584 11:06:01.58M 2015-10-10T10:03:42.843Z|I-OCEAN7-304-XXXX| 24.98 14.022 41.704 34.755 1503.6603 11:06:01.78M 2015-10-10T10:03:43.048Z|I-OCEAN7-304-XXXX| 24.99 14.022 41.703 34.754 1503.6613 11:06:02.00M 2015-10-10T10:03:43.248Z|I-OCEAN7-304-XXXX| 24.99 14.023 41.703 34.754 1503.6622 11:06:02.20M 2015-10-10T10:03:43.453Z|I-OCEAN7-304-XXXX| 24.99 14.023 41.704 34.754 1503.6630 11:06:02.40M 2015-10-10T10:03:43.658Z|I-OCEAN7-304-XXXX| 25.00 14.023 41.704 34.754 1503.6631 11:06:02.60M 2015-10-10T10:03:43.858Z|I-OCEAN7-304-XXXX| 25.02 14.023 41.705 34.755 1503.6642 11:06:02.80M 2015-10-10T10:03:44.063Z|I-OCEAN7-304-XXXX| 24.99 14.023 41.706 34.757 1503.6650 11:06:03.02M 2015-10-10T10:03:44.263Z|I-OCEAN7-304-XXXX| 24.99 14.022 41.708 34.758 1503.6664 11:06:03.22M 2015-10-10T10:03:44.468Z|I-OCEAN7-304-XXXX| 24.99 14.022 41.708 34.758 1503.6664 11:06:03.41M 2015-10-10T10:03:44.673Z|I-OCEAN7-304-XXXX| 25.04 14.022 41.708 34.759 1503.6665 11:06:03.61M 2015-10-10T10:03:44.873Z|I-OCEAN7-304-XXXX| 25.06 14.022 41.708 34.759 1503.6663 11:06:03.81M 2015-10-10T10:03:45.078Z|I-OCEAN7-304-XXXX| 25.06 14.022 41.709 34.760 1503.6663 11:06:04.03M 2015-10-10T10:03:45.278Z|I-OCEAN7-304-XXXX| 25.02 14.021 41.709 34.760 1503.6647 11:06:04.23M 2015-10-10T10:03:45.498Z|I-OCEAN7-304-XXXX| 25.04 14.021 41.708 34.760 1503.6635 11:06:04.43M 2015-10-10T10:03:45.683Z|I-OCEAN7-304-XXXX| 25.03 14.020 41.708 34.760 1503.6626 11:06:04.64M 2015-10-10T10:03:45.888Z|I-OCEAN7-304-XXXX| 25.03 14.020 41.708 34.760 1503.6615 11:06:04.82M 2015-10-10T10:03:46.093Z|I-OCEAN7-304-XXXX| 25.03 14.019 41.708 34.761 1503.6605 11:06:05.04M 2015-10-10T10:03:46.293Z|I-OCEAN7-304-XXXX| 25.07 14.019 41.714 34.767 1503.6663 11:06:05.25M 2015-10-10T10:03:46.514Z|I-OCEAN7-304-XXXX| 25.07 14.019 41.712 34.765 1503.6635 11:06:05.44M 2015-10-10T10:03:46.698Z|I-OCEAN7-304-XXXX| 25.04 14.018 41.710 34.764 1503.6602 11:06:05.64M 2015-10-10T10:03:46.913Z|I-OCEAN7-304-XXXX| 25.05 14.018 41.709 34.763 1503.6577 11:06:05.84M 2015-10-10T10:03:47.113Z|I-OCEAN7-304-XXXX| 25.04 14.017 41.707 34.762 1503.6544 11:06:06.06M 2015-10-10T10:03:47.308Z|I-OCEAN7-304-XXXX| 25.04 14.017 41.705 34.761 1503.6516 11:06:06.26M 2015-10-10T10:03:47.513Z|I-OCEAN7-304-XXXX| 25.09 14.016 41.703 34.759 1503.6498 11:06:06.46M 2015-10-10T10:03:47.713Z|I-OCEAN7-304-XXXX| 25.09 14.016 41.704 34.760 1503.6495 11:06:06.66M 2015-10-10T10:03:47.918Z|I-OCEAN7-304-XXXX| 25.04 14.016 41.704 34.760 1503.6488 11:06:06.85M 2015-10-10T10:03:48.123Z|I-OCEAN7-304-XXXX| 25.01 14.016 41.705 34.761 1503.6486 11:06:07.07M 2015-10-10T10:03:48.323Z|I-OCEAN7-304-XXXX| 25.01 14.016 41.705 34.762 1503.6490 11:06:07.27M 2015-10-10T10:03:48.528Z|I-OCEAN7-304-XXXX| 25.01 14.016 41.701 34.758 1503.6440 11:06:07.47M 2015-10-10T10:03:48.728Z|I-OCEAN7-304-XXXX| 25.00 14.015 41.700 34.758 1503.6426 11:06:07.67M 2015-10-10T10:03:48.933Z|I-OCEAN7-304-XXXX| 25.00 14.015 41.700 34.757 1503.6422 11:06:07.87M 2015-10-10T10:03:49.138Z|I-OCEAN7-304-XXXX| 24.98 14.015 41.700 34.757 1503.6416 11:06:08.09M 2015-10-10T10:03:49.338Z|I-OCEAN7-304-XXXX| 24.96 14.015 41.700 34.757 1503.6405 11:06:08.29M 2015-10-10T10:03:49.543Z|I-OCEAN7-304-XXXX| 24.95 14.015 41.699 34.757 1503.6398 11:06:08.49M 2015-10-10T10:03:49.743Z|I-OCEAN7-304-XXXX| 24.97 14.015 41.699 34.756 1503.6403 11:06:08.69M 2015-10-10T10:03:49.963Z|I-OCEAN7-304-XXXX| 24.97 14.016 41.698 34.755 1503.6405 11:06:08.88M 2015-10-10T10:03:50.153Z|I-OCEAN7-304-XXXX| 24.94 14.016 41.699 34.755 1503.6412 11:06:09.12M 2015-10-10T10:03:50.353Z|I-OCEAN7-304-XXXX| 24.97 14.016 41.699 34.756 1503.6437 11:06:09.30M 2015-10-10T10:03:50.558Z|I-OCEAN7-304-XXXX| 24.97 14.017 41.700 34.756 1503.6448 11:06:09.50M 2015-10-10T10:03:50.758Z|I-OCEAN7-304-XXXX| 24.99 14.017 41.700 34.756 1503.6460 11:06:09.70M 2015-10-10T10:03:50.963Z|I-OCEAN7-304-XXXX| 24.97 14.017 41.701 34.757 1503.6473 11:06:09.90M 2015-10-10T10:03:51.168Z|I-OCEAN7-304-XXXX| 24.97 14.017 41.702 34.758 1503.6482 11:06:10.12M 2015-10-10T10:03:51.368Z|I-OCEAN7-304-XXXX| 24.94 14.017 41.703 34.758 1503.6489 11:06:10.32M 2015-10-10T10:03:51.573Z|I-OCEAN7-304-XXXX| 24.94 14.017 41.704 34.759 1503.6499 11:06:10.52M 2015-10-10T10:03:51.778Z|I-OCEAN7-304-XXXX| 24.96 14.017 41.705 34.760 1503.6511 11:06:10.72M 2015-10-10T10:03:51.978Z|I-OCEAN7-304-XXXX| 24.96 14.017 41.705 34.760 1503.6516 11:06:10.92M 2015-10-10T10:03:52.193Z|I-OCEAN7-304-XXXX| 24.96 14.017 41.705 34.760 1503.6517 11:06:11.13M 2015-10-10T10:03:52.383Z|I-OCEAN7-304-XXXX| 24.96 14.017 41.704 34.759 1503.6510 11:06:11.33M 2015-10-10T10:03:52.588Z|I-OCEAN7-304-XXXX| 24.96 14.017 41.703 34.759 1503.6498 11:06:11.53M 2015-10-10T10:03:52.793Z|I-OCEAN7-304-XXXX| 24.95 14.017 41.703 34.759 1503.6483 11:06:11.73M 2015-10-10T10:03:52.993Z|I-OCEAN7-304-XXXX| 24.96 14.017 41.706 34.762 1503.6511 11:06:11.93M 2015-10-10T10:03:53.199Z|I-OCEAN7-304-XXXX| 24.95 14.016 41.706 34.762 1503.6503 11:06:12.15M 2015-10-10T10:03:53.403Z|I-OCEAN7-304-XXXX| 24.95 14.016 41.706 34.762 1503.6495 11:06:12.35M 2015-10-10T10:03:53.603Z|I-OCEAN7-304-XXXX| 24.92 14.017 41.705 34.760 1503.6510 11:06:12.55M 2015-10-10T10:03:53.803Z|I-OCEAN7-304-XXXX| 24.99 14.017 41.704 34.759 1503.6516 11:06:12.75M 2015-10-10T10:03:54.008Z|I-OCEAN7-304-XXXX| 24.95 14.018 41.704 34.759 1503.6512 11:06:12.94M 2015-10-10T10:03:54.209Z|I-OCEAN7-304-XXXX| 24.99 14.018 41.704 34.759 1503.6523 11:06:13.17M 2015-10-10T10:03:54.433Z|I-OCEAN7-304-XXXX| 24.99 14.018 41.704 34.759 1503.6528 11:06:13.36M 2015-10-10T10:03:54.618Z|I-OCEAN7-304-XXXX| 24.95 14.018 41.704 34.759 1503.6525 11:06:13.58M 2015-10-10T10:03:54.824Z|I-OCEAN7-304-XXXX| 24.96 14.018 41.704 34.758 1503.6522 11:06:13.76M 2015-10-10T10:03:55.024Z|I-OCEAN7-304-XXXX| 24.96 14.019 41.704 34.758 1503.6532 11:06:13.96M 2015-10-10T10:03:55.228Z|I-OCEAN7-304-XXXX| 24.96 14.019 41.704 34.758 1503.6536 11:06:14.18M 2015-10-10T10:03:55.434Z|I-OCEAN7-304-XXXX| 24.98 14.019 41.704 34.758 1503.6542 11:06:14.38M 2015-10-10T10:03:55.633Z|I-OCEAN7-304-XXXX| 24.98 14.019 41.699 34.753 1503.6493 11:06:14.58M 2015-10-10T10:03:55.838Z|I-OCEAN7-304-XXXX| 25.01 14.019 41.701 34.755 1503.6523 11:06:14.78M 2015-10-10T10:03:56.038Z|I-OCEAN7-304-XXXX| 24.97 14.019 41.702 34.755 1503.6525 11:06:15.00M 2015-10-10T10:03:56.243Z|I-OCEAN7-304-XXXX| 24.96 14.019 41.702 34.755 1503.6530 11:06:15.19M 2015-10-10T10:03:56.448Z|I-OCEAN7-304-XXXX| 24.92 14.019 41.708 34.761 1503.6583 11:06:15.39M 2015-10-10T10:03:56.649Z|I-OCEAN7-304-XXXX| 24.92 14.020 41.708 34.761 1503.6593 11:06:15.59M 2015-10-10T10:03:56.848Z|I-OCEAN7-304-XXXX| 24.93 14.020 41.708 34.761 1503.6597 11:06:15.79M 2015-10-10T10:03:57.053Z|I-OCEAN7-304-XXXX| 24.93 14.020 41.709 34.761 1503.6599 11:06:16.01M 2015-10-10T10:03:57.253Z|I-OCEAN7-304-XXXX| 24.90 14.020 41.709 34.761 1503.6598 11:06:16.21M 2015-10-10T10:03:57.463Z|I-OCEAN7-304-XXXX| 24.90 14.020 41.709 34.762 1503.6605 11:06:16.41M 2015-10-10T10:03:57.663Z|I-OCEAN7-304-XXXX| 24.93 14.020 41.706 34.759 1503.6581 11:06:16.61M 2015-10-10T10:03:57.868Z|I-OCEAN7-304-XXXX| 24.95 14.020 41.705 34.758 1503.6582 11:06:16.81M 2015-10-10T10:03:58.069Z|I-OCEAN7-304-XXXX| 24.97 14.020 41.705 34.757 1503.6583 11:06:17.03M 2015-10-10T10:03:58.274Z|I-OCEAN7-304-XXXX| 24.97 14.020 41.704 34.756 1503.6566 11:06:17.22M 2015-10-10T10:03:58.479Z|I-OCEAN7-304-XXXX| 24.95 14.020 41.704 34.756 1503.6564 11:06:17.42M 2015-10-10T10:03:58.714Z|I-OCEAN7-304-XXXX| 24.98 14.020 41.704 34.756 1503.6572 11:06:17.62M 2015-10-10T10:03:58.899Z|I-OCEAN7-304-XXXX| 24.99 14.020 41.704 34.756 1503.6572 11:06:17.82M 2015-10-10T10:03:59.084Z|I-OCEAN7-304-XXXX| 24.99 14.020 41.703 34.756 1503.6566 11:06:18.05M 2015-10-10T10:03:59.289Z|I-OCEAN7-304-XXXX| 24.99 14.020 41.703 34.755 1503.6563 11:06:18.24M 2015-10-10T10:03:59.489Z|I-OCEAN7-304-XXXX| 24.95 14.020 41.703 34.755 1503.6560 11:06:18.44M 2015-10-10T10:03:59.694Z|I-OCEAN7-304-XXXX| 24.97 14.021 41.703 34.756 1503.6569 11:06:18.64M 2015-10-10T10:03:59.899Z|I-OCEAN7-304-XXXX| 25.00 14.021 41.703 34.755 1503.6578 11:06:18.84M