2015-10-10T10:02:00.108Z|I-OCEAN7-304-XXXX| 25.00 14.022 41.699 34.751 1503.6548 11:04:19.06M 2015-10-10T10:02:00.314Z|I-OCEAN7-304-XXXX| 25.00 14.022 41.698 34.750 1503.6542 11:04:19.26M 2015-10-10T10:02:00.519Z|I-OCEAN7-304-XXXX| 25.00 14.021 41.702 34.754 1503.6572 11:04:19.46M 2015-10-10T10:02:00.719Z|I-OCEAN7-304-XXXX| 25.02 14.021 41.702 34.754 1503.6581 11:04:19.66M 2015-10-10T10:02:00.953Z|I-OCEAN7-304-XXXX| 25.02 14.021 41.703 34.755 1503.6591 11:04:19.86M 2015-10-10T10:02:01.123Z|I-OCEAN7-304-XXXX| 25.00 14.021 41.704 34.755 1503.6594 11:04:20.07M 2015-10-10T10:02:01.329Z|I-OCEAN7-304-XXXX| 25.00 14.021 41.704 34.756 1503.6604 11:04:20.27M 2015-10-10T10:02:01.533Z|I-OCEAN7-304-XXXX| 25.00 14.021 41.706 34.757 1503.6616 11:04:20.47M 2015-10-10T10:02:01.733Z|I-OCEAN7-304-XXXX| 25.00 14.021 41.701 34.753 1503.6569 11:04:20.67M 2015-10-10T10:02:01.938Z|I-OCEAN7-304-XXXX| 25.00 14.021 41.701 34.753 1503.6565 11:04:20.87M 2015-10-10T10:02:02.138Z|I-OCEAN7-304-XXXX| 25.00 14.021 41.700 34.752 1503.6561 11:04:21.09M 2015-10-10T10:02:02.349Z|I-OCEAN7-304-XXXX| 25.00 14.022 41.700 34.752 1503.6563 11:04:21.29M 2015-10-10T10:02:02.549Z|I-OCEAN7-304-XXXX| 25.03 14.021 41.700 34.752 1503.6558 11:04:21.49M 2015-10-10T10:02:02.769Z|I-OCEAN7-304-XXXX| 25.03 14.021 41.707 34.759 1503.6632 11:04:21.69M 2015-10-10T10:02:02.954Z|I-OCEAN7-304-XXXX| 25.03 14.021 41.708 34.760 1503.6643 11:04:21.90M 2015-10-10T10:02:03.160Z|I-OCEAN7-304-XXXX| 24.99 14.021 41.709 34.761 1503.6641 11:04:22.11M 2015-10-10T10:02:03.364Z|I-OCEAN7-304-XXXX| 24.99 14.020 41.710 34.762 1503.6641 11:04:22.30M 2015-10-10T10:02:03.559Z|I-OCEAN7-304-XXXX| 25.00 14.020 41.711 34.762 1503.6650 11:04:22.50M 2015-10-10T10:02:03.764Z|I-OCEAN7-304-XXXX| 25.00 14.020 41.711 34.763 1503.6654 11:04:22.70M 2015-10-10T10:02:03.969Z|I-OCEAN7-304-XXXX| 25.04 14.020 41.711 34.763 1503.6658 11:04:22.90M 2015-10-10T10:02:04.193Z|I-OCEAN7-304-XXXX| 25.00 14.020 41.711 34.763 1503.6649 11:04:23.12M 2015-10-10T10:02:04.374Z|I-OCEAN7-304-XXXX| 25.04 14.020 41.710 34.762 1503.6642 11:04:23.32M 2015-10-10T10:02:04.579Z|I-OCEAN7-304-XXXX| 25.03 14.021 41.709 34.761 1503.6637 11:04:23.52M 2015-10-10T10:02:04.784Z|I-OCEAN7-304-XXXX| 24.97 14.021 41.706 34.758 1503.6598 11:04:23.72M 2015-10-10T10:02:04.984Z|I-OCEAN7-304-XXXX| 24.95 14.021 41.706 34.758 1503.6597 11:04:23.92M 2015-10-10T10:02:05.184Z|I-OCEAN7-304-XXXX| 24.98 14.021 41.702 34.754 1503.6560 11:04:24.13M 2015-10-10T10:02:05.389Z|I-OCEAN7-304-XXXX| 24.98 14.021 41.701 34.753 1503.6553 11:04:24.33M 2015-10-10T10:02:05.594Z|I-OCEAN7-304-XXXX| 25.00 14.021 41.701 34.753 1503.6550 11:04:24.53M 2015-10-10T10:02:05.794Z|I-OCEAN7-304-XXXX| 25.00 14.021 41.700 34.753 1503.6545 11:04:24.73M 2015-10-10T10:02:05.999Z|I-OCEAN7-304-XXXX| 25.01 14.021 41.700 34.752 1503.6541 11:04:24.93M 2015-10-10T10:02:06.199Z|I-OCEAN7-304-XXXX| 25.02 14.021 41.699 34.751 1503.6536 11:04:25.15M 2015-10-10T10:02:06.404Z|I-OCEAN7-304-XXXX| 25.01 14.021 41.702 34.754 1503.6578 11:04:25.35M 2015-10-10T10:02:06.609Z|I-OCEAN7-304-XXXX| 25.00 14.018 41.703 34.757 1503.6509 11:04:25.55M 2015-10-10T10:02:06.814Z|I-OCEAN7-304-XXXX| 25.02 14.018 41.703 34.758 1503.6512 11:04:25.75M 2015-10-10T10:02:07.014Z|I-OCEAN7-304-XXXX| 25.02 14.018 41.703 34.758 1503.6521 11:04:25.95M 2015-10-10T10:02:07.234Z|I-OCEAN7-304-XXXX| 25.03 14.018 41.704 34.759 1503.6523 11:04:26.16M 2015-10-10T10:02:07.419Z|I-OCEAN7-304-XXXX| 25.03 14.020 41.704 34.757 1503.6565 11:04:26.38M 2015-10-10T10:02:07.624Z|I-OCEAN7-304-XXXX| 25.03 14.020 41.704 34.757 1503.6570 11:04:26.56M 2015-10-10T10:02:07.824Z|I-OCEAN7-304-XXXX| 25.03 14.020 41.704 34.757 1503.6578 11:04:26.76M 2015-10-10T10:02:08.029Z|I-OCEAN7-304-XXXX| 25.03 14.020 41.703 34.756 1503.6571 11:04:26.96M 2015-10-10T10:02:08.234Z|I-OCEAN7-304-XXXX| 25.03 14.020 41.703 34.755 1503.6573 11:04:27.18M 2015-10-10T10:02:08.439Z|I-OCEAN7-304-XXXX| 25.00 14.021 41.702 34.755 1503.6564 11:04:27.38M 2015-10-10T10:02:08.639Z|I-OCEAN7-304-XXXX| 25.03 14.021 41.701 34.754 1503.6558 11:04:27.58M 2015-10-10T10:02:08.844Z|I-OCEAN7-304-XXXX| 25.03 14.021 41.701 34.753 1503.6550 11:04:27.78M 2015-10-10T10:02:09.049Z|I-OCEAN7-304-XXXX| 25.05 14.020 41.700 34.753 1503.6534 11:04:28.00M 2015-10-10T10:02:09.249Z|I-OCEAN7-304-XXXX| 25.03 14.020 41.699 34.752 1503.6514 11:04:28.20M 2015-10-10T10:02:09.449Z|I-OCEAN7-304-XXXX| 25.02 14.019 41.698 34.752 1503.6493 11:04:28.39M 2015-10-10T10:02:09.654Z|I-OCEAN7-304-XXXX| 25.03 14.019 41.698 34.752 1503.6483 11:04:28.59M 2015-10-10T10:02:09.854Z|I-OCEAN7-304-XXXX| 25.00 14.019 41.698 34.752 1503.6469 11:04:28.79M 2015-10-10T10:02:10.059Z|I-OCEAN7-304-XXXX| 25.00 14.018 41.698 34.753 1503.6466 11:04:29.01M 2015-10-10T10:02:10.264Z|I-OCEAN7-304-XXXX| 25.00 14.018 41.699 34.754 1503.6464 11:04:29.21M 2015-10-10T10:02:10.464Z|I-OCEAN7-304-XXXX| 25.03 14.018 41.698 34.754 1503.6459 11:04:29.41M 2015-10-10T10:02:10.674Z|I-OCEAN7-304-XXXX| 25.00 14.017 41.698 34.754 1503.6449 11:04:29.61M 2015-10-10T10:02:10.874Z|I-OCEAN7-304-XXXX| 25.00 14.017 41.699 34.755 1503.6448 11:04:29.80M 2015-10-10T10:02:11.074Z|I-OCEAN7-304-XXXX| 24.97 14.017 41.699 34.755 1503.6445 11:04:30.03M 2015-10-10T10:02:11.279Z|I-OCEAN7-304-XXXX| 24.96 14.017 41.699 34.755 1503.6436 11:04:30.22M 2015-10-10T10:02:11.479Z|I-OCEAN7-304-XXXX| 25.01 14.016 41.699 34.756 1503.6439 11:04:30.42M 2015-10-10T10:02:11.699Z|I-OCEAN7-304-XXXX| 25.01 14.016 41.699 34.756 1503.6428 11:04:30.62M 2015-10-10T10:02:11.889Z|I-OCEAN7-304-XXXX| 25.00 14.016 41.700 34.757 1503.6425 11:04:30.84M 2015-10-10T10:02:12.089Z|I-OCEAN7-304-XXXX| 24.98 14.015 41.697 34.754 1503.6384 11:04:31.04M 2015-10-10T10:02:12.294Z|I-OCEAN7-304-XXXX| 24.97 14.015 41.700 34.757 1503.6411 11:04:31.24M 2015-10-10T10:02:12.499Z|I-OCEAN7-304-XXXX| 24.93 14.015 41.699 34.757 1503.6394 11:04:31.44M 2015-10-10T10:02:12.713Z|I-OCEAN7-304-XXXX| 24.97 14.015 41.703 34.761 1503.6440 11:04:31.64M 2015-10-10T10:02:12.899Z|I-OCEAN7-304-XXXX| 24.97 14.014 41.704 34.762 1503.6439 11:04:31.83M 2015-10-10T10:02:13.104Z|I-OCEAN7-304-XXXX| 24.97 14.014 41.703 34.761 1503.6421 11:04:32.05M 2015-10-10T10:02:13.309Z|I-OCEAN7-304-XXXX| 24.95 14.014 41.701 34.760 1503.6393 11:04:32.25M 2015-10-10T10:02:13.514Z|I-OCEAN7-304-XXXX| 24.95 14.013 41.700 34.760 1503.6371 11:04:32.45M 2015-10-10T10:02:13.717Z|I-OCEAN7-304-XXXX| 24.94 14.013 41.699 34.759 1503.6349 11:04:32.65M 2015-10-10T10:02:13.919Z|I-OCEAN7-304-XXXX| 24.94 14.012 41.699 34.759 1503.6334 11:04:32.85M 2015-10-10T10:02:14.119Z|I-OCEAN7-304-XXXX| 24.97 14.013 41.698 34.758 1503.6335 11:04:33.07M 2015-10-10T10:02:14.324Z|I-OCEAN7-304-XXXX| 24.95 14.013 41.697 34.757 1503.6321 11:04:33.27M 2015-10-10T10:02:14.529Z|I-OCEAN7-304-XXXX| 24.97 14.013 41.696 34.756 1503.6327 11:04:33.47M 2015-10-10T10:02:14.729Z|I-OCEAN7-304-XXXX| 24.96 14.013 41.701 34.760 1503.6377 11:04:33.67M 2015-10-10T10:02:14.929Z|I-OCEAN7-304-XXXX| 24.94 14.013 41.701 34.760 1503.6384 11:04:33.87M 2015-10-10T10:02:15.134Z|I-OCEAN7-304-XXXX| 24.93 14.014 41.701 34.760 1503.6390 11:04:34.08M 2015-10-10T10:02:15.339Z|I-OCEAN7-304-XXXX| 24.93 14.014 41.702 34.761 1503.6404 11:04:34.28M 2015-10-10T10:02:15.544Z|I-OCEAN7-304-XXXX| 24.95 14.014 41.703 34.761 1503.6421 11:04:34.48M 2015-10-10T10:02:15.744Z|I-OCEAN7-304-XXXX| 24.96 14.015 41.703 34.761 1503.6438 11:04:34.68M 2015-10-10T10:02:15.949Z|I-OCEAN7-304-XXXX| 24.96 14.015 41.705 34.762 1503.6459 11:04:34.88M 2015-10-10T10:02:16.169Z|I-OCEAN7-304-XXXX| 24.95 14.015 41.706 34.762 1503.6478 11:04:35.10M 2015-10-10T10:02:16.370Z|I-OCEAN7-304-XXXX| 24.95 14.016 41.706 34.762 1503.6494 11:04:35.31M 2015-10-10T10:02:16.556Z|I-OCEAN7-304-XXXX| 24.95 14.017 41.706 34.762 1503.6516 11:04:35.50M 2015-10-10T10:02:16.759Z|I-OCEAN7-304-XXXX| 24.95 14.017 41.707 34.762 1503.6530 11:04:35.69M 2015-10-10T10:02:16.964Z|I-OCEAN7-304-XXXX| 24.95 14.018 41.705 34.760 1503.6519 11:04:35.90M 2015-10-10T10:02:17.193Z|I-OCEAN7-304-XXXX| 24.97 14.018 41.705 34.759 1503.6522 11:04:36.12M 2015-10-10T10:02:17.369Z|I-OCEAN7-304-XXXX| 24.97 14.018 41.704 34.758 1503.6515 11:04:36.31M 2015-10-10T10:02:17.593Z|I-OCEAN7-304-XXXX| 25.01 14.018 41.703 34.758 1503.6514 11:04:36.51M 2015-10-10T10:02:17.779Z|I-OCEAN7-304-XXXX| 25.01 14.018 41.703 34.758 1503.6517 11:04:36.71M 2015-10-10T10:02:17.979Z|I-OCEAN7-304-XXXX| 24.95 14.019 41.702 34.757 1503.6512 11:04:36.91M 2015-10-10T10:02:18.179Z|I-OCEAN7-304-XXXX| 24.98 14.019 41.702 34.756 1503.6514 11:04:37.13M 2015-10-10T10:02:18.394Z|I-OCEAN7-304-XXXX| 24.99 14.019 41.701 34.755 1503.6514 11:04:37.33M 2015-10-10T10:02:18.589Z|I-OCEAN7-304-XXXX| 24.99 14.019 41.701 34.755 1503.6517 11:04:37.53M 2015-10-10T10:02:18.789Z|I-OCEAN7-304-XXXX| 24.97 14.019 41.701 34.755 1503.6515 11:04:37.73M 2015-10-10T10:02:18.997Z|I-OCEAN7-304-XXXX| 24.97 14.019 41.700 34.754 1503.6508 11:04:37.92M 2015-10-10T10:02:19.198Z|I-OCEAN7-304-XXXX| 25.02 14.019 41.700 34.754 1503.6509 11:04:38.14M 2015-10-10T10:02:19.399Z|I-OCEAN7-304-XXXX| 25.01 14.019 41.700 34.754 1503.6506 11:04:38.34M 2015-10-10T10:02:19.599Z|I-OCEAN7-304-XXXX| 24.98 14.019 41.700 34.754 1503.6504 11:04:38.54M 2015-10-10T10:02:19.804Z|I-OCEAN7-304-XXXX| 24.99 14.019 41.700 34.754 1503.6509 11:04:38.74M 2015-10-10T10:02:20.033Z|I-OCEAN7-304-XXXX| 24.99 14.019 41.700 34.754 1503.6516 11:04:38.94M 2015-10-10T10:02:20.214Z|I-OCEAN7-304-XXXX| 25.01 14.020 41.701 34.754 1503.6527 11:04:39.16M 2015-10-10T10:02:20.414Z|I-OCEAN7-304-XXXX| 24.97 14.019 41.701 34.755 1503.6522 11:04:39.36M 2015-10-10T10:02:20.636Z|I-OCEAN7-304-XXXX| 25.01 14.021 41.702 34.754 1503.6565 11:04:39.56M 2015-10-10T10:02:20.819Z|I-OCEAN7-304-XXXX| 25.01 14.021 41.702 34.754 1503.6569 11:04:39.77M 2015-10-10T10:02:21.024Z|I-OCEAN7-304-XXXX| 25.00 14.021 41.702 34.754 1503.6569 11:04:39.96M 2015-10-10T10:02:21.224Z|I-OCEAN7-304-XXXX| 25.01 14.021 41.702 34.754 1503.6573 11:04:40.17M 2015-10-10T10:02:21.429Z|I-OCEAN7-304-XXXX| 24.98 14.021 41.702 34.754 1503.6572 11:04:40.37M 2015-10-10T10:02:21.674Z|I-OCEAN7-304-XXXX| 25.03 14.021 41.710 34.761 1503.6659 11:04:40.57M 2015-10-10T10:02:21.835Z|I-OCEAN7-304-XXXX| 25.01 14.021 41.710 34.761 1503.6658 11:04:40.77M 2015-10-10T10:02:22.039Z|I-OCEAN7-304-XXXX| 25.04 14.021 41.709 34.760 1503.6664 11:04:40.97M 2015-10-10T10:02:22.239Z|I-OCEAN7-304-XXXX| 25.04 14.021 41.708 34.760 1503.6647 11:04:41.19M 2015-10-10T10:02:22.444Z|I-OCEAN7-304-XXXX| 25.04 14.021 41.708 34.760 1503.6632 11:04:41.39M 2015-10-10T10:02:22.645Z|I-OCEAN7-304-XXXX| 25.06 14.020 41.707 34.760 1503.6624 11:04:41.59M 2015-10-10T10:02:22.850Z|I-OCEAN7-304-XXXX| 25.07 14.020 41.707 34.760 1503.6616 11:04:41.78M 2015-10-10T10:02:23.055Z|I-OCEAN7-304-XXXX| 25.06 14.020 41.708 34.761 1503.6615 11:04:42.01M 2015-10-10T10:02:23.255Z|I-OCEAN7-304-XXXX| 25.03 14.020 41.699 34.752 1503.6511 11:04:42.20M 2015-10-10T10:02:23.460Z|I-OCEAN7-304-XXXX| 25.02 14.020 41.698 34.752 1503.6503 11:04:42.40M 2015-10-10T10:02:23.664Z|I-OCEAN7-304-XXXX| 25.02 14.020 41.699 34.752 1503.6505 11:04:42.60M 2015-10-10T10:02:23.864Z|I-OCEAN7-304-XXXX| 25.03 14.020 41.706 34.759 1503.6592 11:04:42.80M 2015-10-10T10:02:24.073Z|I-OCEAN7-304-XXXX| 25.04 14.020 41.707 34.759 1503.6603 11:04:43.02M 2015-10-10T10:02:24.270Z|I-OCEAN7-304-XXXX| 25.08 14.020 41.705 34.758 1503.6597 11:04:43.22M 2015-10-10T10:02:24.475Z|I-OCEAN7-304-XXXX| 25.08 14.020 41.704 34.757 1503.6588 11:04:43.42M 2015-10-10T10:02:24.675Z|I-OCEAN7-304-XXXX| 25.04 14.020 41.703 34.756 1503.6577 11:04:43.62M 2015-10-10T10:02:24.880Z|I-OCEAN7-304-XXXX| 25.04 14.020 41.703 34.756 1503.6575 11:04:43.81M 2015-10-10T10:02:25.100Z|I-OCEAN7-304-XXXX| 25.03 14.020 41.702 34.755 1503.6565 11:04:44.03M 2015-10-10T10:02:25.290Z|I-OCEAN7-304-XXXX| 25.02 14.020 41.702 34.755 1503.6560 11:04:44.25M 2015-10-10T10:02:25.490Z|I-OCEAN7-304-XXXX| 25.02 14.021 41.700 34.753 1503.6548 11:04:44.43M 2015-10-10T10:02:25.690Z|I-OCEAN7-304-XXXX| 25.02 14.021 41.700 34.752 1503.6552 11:04:44.63M 2015-10-10T10:02:25.895Z|I-OCEAN7-304-XXXX| 25.02 14.022 41.700 34.752 1503.6560 11:04:44.83M 2015-10-10T10:02:26.100Z|I-OCEAN7-304-XXXX| 25.01 14.022 41.699 34.751 1503.6555 11:04:45.05M 2015-10-10T10:02:26.305Z|I-OCEAN7-304-XXXX| 24.97 14.022 41.698 34.750 1503.6537 11:04:45.25M 2015-10-10T10:02:26.505Z|I-OCEAN7-304-XXXX| 24.97 14.022 41.697 34.749 1503.6525 11:04:45.45M 2015-10-10T10:02:26.710Z|I-OCEAN7-304-XXXX| 24.95 14.022 41.697 34.748 1503.6515 11:04:45.65M 2015-10-10T10:02:26.910Z|I-OCEAN7-304-XXXX| 24.96 14.022 41.696 34.748 1503.6512 11:04:45.85M 2015-10-10T10:02:27.116Z|I-OCEAN7-304-XXXX| 24.96 14.022 41.696 34.748 1503.6517 11:04:46.07M 2015-10-10T10:02:27.320Z|I-OCEAN7-304-XXXX| 24.95 14.022 41.696 34.748 1503.6508 11:04:46.26M 2015-10-10T10:02:27.520Z|I-OCEAN7-304-XXXX| 24.97 14.021 41.696 34.748 1503.6508 11:04:46.46M 2015-10-10T10:02:27.725Z|I-OCEAN7-304-XXXX| 24.94 14.022 41.697 34.749 1503.6517 11:04:46.66M 2015-10-10T10:02:27.930Z|I-OCEAN7-304-XXXX| 24.94 14.022 41.697 34.749 1503.6520 11:04:46.86M 2015-10-10T10:02:28.130Z|I-OCEAN7-304-XXXX| 24.92 14.022 41.698 34.749 1503.6523 11:04:47.08M 2015-10-10T10:02:28.330Z|I-OCEAN7-304-XXXX| 24.98 14.022 41.698 34.750 1503.6542 11:04:47.28M 2015-10-10T10:02:28.535Z|I-OCEAN7-304-XXXX| 24.97 14.022 41.698 34.750 1503.6544 11:04:47.47M 2015-10-10T10:02:28.740Z|I-OCEAN7-304-XXXX| 24.96 14.022 41.698 34.750 1503.6547 11:04:47.68M 2015-10-10T10:02:28.940Z|I-OCEAN7-304-XXXX| 24.96 14.022 41.698 34.750 1503.6545 11:04:47.87M 2015-10-10T10:02:29.145Z|I-OCEAN7-304-XXXX| 24.96 14.022 41.699 34.750 1503.6561 11:04:48.09M 2015-10-10T10:02:29.350Z|I-OCEAN7-304-XXXX| 24.97 14.022 41.700 34.751 1503.6577 11:04:48.29M 2015-10-10T10:02:29.570Z|I-OCEAN7-304-XXXX| 24.94 14.022 41.701 34.752 1503.6581 11:04:48.49M 2015-10-10T10:02:29.755Z|I-OCEAN7-304-XXXX| 24.94 14.022 41.702 34.753 1503.6594 11:04:48.71M 2015-10-10T10:02:29.960Z|I-OCEAN7-304-XXXX| 24.92 14.022 41.703 34.754 1503.6593 11:04:48.89M 2015-10-10T10:02:30.160Z|I-OCEAN7-304-XXXX| 24.96 14.022 41.703 34.754 1503.6603 11:04:49.11M 2015-10-10T10:02:30.360Z|I-OCEAN7-304-XXXX| 24.96 14.022 41.704 34.755 1503.6615 11:04:49.31M 2015-10-10T10:02:30.565Z|I-OCEAN7-304-XXXX| 24.96 14.023 41.704 34.755 1503.6627 11:04:49.51M 2015-10-10T10:02:30.770Z|I-OCEAN7-304-XXXX| 25.01 14.023 41.705 34.755 1503.6636 11:04:49.70M 2015-10-10T10:02:30.970Z|I-OCEAN7-304-XXXX| 24.96 14.023 41.705 34.755 1503.6644 11:04:49.91M 2015-10-10T10:02:31.175Z|I-OCEAN7-304-XXXX| 24.95 14.023 41.706 34.755 1503.6647 11:04:50.12M 2015-10-10T10:02:31.375Z|I-OCEAN7-304-XXXX| 24.95 14.023 41.706 34.755 1503.6649 11:04:50.32M 2015-10-10T10:02:31.580Z|I-OCEAN7-304-XXXX| 24.92 14.023 41.706 34.756 1503.6650 11:04:50.52M 2015-10-10T10:02:31.785Z|I-OCEAN7-304-XXXX| 24.95 14.023 41.707 34.756 1503.6663 11:04:50.72M 2015-10-10T10:02:31.985Z|I-OCEAN7-304-XXXX| 24.95 14.023 41.708 34.757 1503.6672 11:04:50.92M 2015-10-10T10:02:32.190Z|I-OCEAN7-304-XXXX| 24.97 14.023 41.708 34.757 1503.6670 11:04:51.14M 2015-10-10T10:02:32.396Z|I-OCEAN7-304-XXXX| 24.99 14.023 41.708 34.757 1503.6676 11:04:51.34M 2015-10-10T10:02:32.595Z|I-OCEAN7-304-XXXX| 24.99 14.023 41.708 34.757 1503.6678 11:04:51.54M 2015-10-10T10:02:32.797Z|I-OCEAN7-304-XXXX| 24.95 14.023 41.707 34.757 1503.6667 11:04:51.74M 2015-10-10T10:02:33.005Z|I-OCEAN7-304-XXXX| 24.95 14.023 41.707 34.756 1503.6661 11:04:51.93M 2015-10-10T10:02:33.233Z|I-OCEAN7-304-XXXX| 24.98 14.023 41.706 34.756 1503.6664 11:04:52.16M 2015-10-10T10:02:33.410Z|I-OCEAN7-304-XXXX| 24.94 14.023 41.706 34.756 1503.6655 11:04:52.35M 2015-10-10T10:02:33.610Z|I-OCEAN7-304-XXXX| 24.93 14.023 41.705 34.755 1503.6641 11:04:52.55M 2015-10-10T10:02:33.815Z|I-OCEAN7-304-XXXX| 24.93 14.023 41.704 34.755 1503.6628 11:04:52.75M 2015-10-10T10:02:34.074Z|I-OCEAN7-304-XXXX| 24.96 14.023 41.704 34.754 1503.6624 11:04:52.95M 2015-10-10T10:02:34.220Z|I-OCEAN7-304-XXXX| 24.93 14.023 41.704 34.755 1503.6616 11:04:53.19M 2015-10-10T10:02:34.420Z|I-OCEAN7-304-XXXX| 24.93 14.024 41.704 34.754 1503.6643 11:04:53.37M 2015-10-10T10:02:34.625Z|I-OCEAN7-304-XXXX| 24.93 14.024 41.704 34.754 1503.6638 11:04:53.56M 2015-10-10T10:02:34.830Z|I-OCEAN7-304-XXXX| 24.93 14.024 41.704 34.754 1503.6636 11:04:53.77M 2015-10-10T10:02:35.030Z|I-OCEAN7-304-XXXX| 24.93 14.023 41.704 34.754 1503.6633 11:04:53.96M 2015-10-10T10:02:35.235Z|I-OCEAN7-304-XXXX| 24.93 14.023 41.704 34.754 1503.6621 11:04:54.18M 2015-10-10T10:02:35.440Z|I-OCEAN7-304-XXXX| 24.93 14.023 41.703 34.754 1503.6616 11:04:54.38M 2015-10-10T10:02:35.640Z|I-OCEAN7-304-XXXX| 24.93 14.023 41.703 34.753 1503.6604 11:04:54.58M 2015-10-10T10:02:35.873Z|I-OCEAN7-304-XXXX| 24.91 14.023 41.702 34.752 1503.6593 11:04:54.78M 2015-10-10T10:02:36.050Z|I-OCEAN7-304-XXXX| 24.94 14.023 41.699 34.750 1503.6559 11:04:55.00M 2015-10-10T10:02:36.274Z|I-OCEAN7-304-XXXX| 24.95 14.022 41.699 34.750 1503.6554 11:04:55.20M 2015-10-10T10:02:36.455Z|I-OCEAN7-304-XXXX| 24.95 14.022 41.699 34.750 1503.6548 11:04:55.40M 2015-10-10T10:02:36.655Z|I-OCEAN7-304-XXXX| 24.97 14.022 41.699 34.750 1503.6548 11:04:55.60M 2015-10-10T10:02:36.860Z|I-OCEAN7-304-XXXX| 25.00 14.022 41.700 34.752 1503.6559 11:04:55.79M 2015-10-10T10:02:37.060Z|I-OCEAN7-304-XXXX| 25.01 14.021 41.700 34.752 1503.6558 11:04:56.01M 2015-10-10T10:02:37.265Z|I-OCEAN7-304-XXXX| 25.02 14.021 41.701 34.753 1503.6559 11:04:56.21M 2015-10-10T10:02:37.474Z|I-OCEAN7-304-XXXX| 25.07 14.021 41.701 34.754 1503.6566 11:04:56.41M 2015-10-10T10:02:37.670Z|I-OCEAN7-304-XXXX| 25.09 14.020 41.702 34.754 1503.6567 11:04:56.61M 2015-10-10T10:02:37.875Z|I-OCEAN7-304-XXXX| 25.08 14.020 41.702 34.754 1503.6563 11:04:56.81M 2015-10-10T10:02:38.080Z|I-OCEAN7-304-XXXX| 25.08 14.020 41.702 34.755 1503.6561 11:04:57.03M 2015-10-10T10:02:38.276Z|I-OCEAN7-304-XXXX| 25.05 14.020 41.702 34.754 1503.6556 11:04:57.23M 2015-10-10T10:02:38.500Z|I-OCEAN7-304-XXXX| 25.05 14.020 41.701 34.754 1503.6556 11:04:57.42M 2015-10-10T10:02:38.690Z|I-OCEAN7-304-XXXX| 25.05 14.021 41.701 34.753 1503.6558 11:04:57.64M 2015-10-10T10:02:38.890Z|I-OCEAN7-304-XXXX| 25.09 14.021 41.700 34.753 1503.6565 11:04:57.83M 2015-10-10T10:02:39.095Z|I-OCEAN7-304-XXXX| 25.10 14.021 41.700 34.752 1503.6564 11:04:58.04M 2015-10-10T10:02:39.300Z|I-OCEAN7-304-XXXX| 25.08 14.021 41.700 34.752 1503.6556 11:04:58.24M 2015-10-10T10:02:39.500Z|I-OCEAN7-304-XXXX| 25.11 14.021 41.701 34.753 1503.6577 11:04:58.44M 2015-10-10T10:02:39.700Z|I-OCEAN7-304-XXXX| 25.08 14.021 41.701 34.753 1503.6570 11:04:58.64M 2015-10-10T10:02:39.905Z|I-OCEAN7-304-XXXX| 25.07 14.021 41.701 34.753 1503.6569 11:04:58.84M 2015-10-10T10:02:40.110Z|I-OCEAN7-304-XXXX| 25.05 14.021 41.701 34.753 1503.6571 11:04:59.06M 2015-10-10T10:02:40.310Z|I-OCEAN7-304-XXXX| 25.08 14.021 41.701 34.753 1503.6575 11:04:59.26M 2015-10-10T10:02:40.515Z|I-OCEAN7-304-XXXX| 25.08 14.021 41.701 34.753 1503.6578 11:04:59.46M 2015-10-10T10:02:40.718Z|I-OCEAN7-304-XXXX| 25.05 14.021 41.704 34.756 1503.6613 11:04:59.66M 2015-10-10T10:02:40.920Z|I-OCEAN7-304-XXXX| 25.05 14.021 41.704 34.756 1503.6608 11:04:59.85M 2015-10-10T10:02:41.120Z|I-OCEAN7-304-XXXX| 25.04 14.021 41.702 34.754 1503.6588 11:05:00.07M 2015-10-10T10:02:41.325Z|I-OCEAN7-304-XXXX| 25.08 14.021 41.701 34.753 1503.6580 11:05:00.27M 2015-10-10T10:02:41.530Z|I-OCEAN7-304-XXXX| 25.05 14.021 41.700 34.752 1503.6564 11:05:00.47M 2015-10-10T10:02:41.730Z|I-OCEAN7-304-XXXX| 25.03 14.021 41.701 34.753 1503.6567 11:05:00.67M 2015-10-10T10:02:41.935Z|I-OCEAN7-304-XXXX| 25.02 14.021 41.702 34.754 1503.6572 11:05:00.87M 2015-10-10T10:02:42.135Z|I-OCEAN7-304-XXXX| 25.02 14.021 41.703 34.755 1503.6581 11:05:01.09M 2015-10-10T10:02:42.340Z|I-OCEAN7-304-XXXX| 25.02 14.021 41.704 34.756 1503.6592 11:05:01.29M 2015-10-10T10:02:42.545Z|I-OCEAN7-304-XXXX| 25.01 14.021 41.705 34.757 1503.6597 11:05:01.49M 2015-10-10T10:02:42.745Z|I-OCEAN7-304-XXXX| 24.99 14.021 41.704 34.756 1503.6578 11:05:01.69M 2015-10-10T10:02:42.970Z|I-OCEAN7-304-XXXX| 24.99 14.021 41.704 34.756 1503.6583 11:05:01.88M 2015-10-10T10:02:43.155Z|I-OCEAN7-304-XXXX| 24.95 14.021 41.704 34.756 1503.6578 11:05:02.12M 2015-10-10T10:02:43.358Z|I-OCEAN7-304-XXXX| 24.99 14.021 41.703 34.754 1503.6582 11:05:02.30M 2015-10-10T10:02:43.594Z|I-OCEAN7-304-XXXX| 24.99 14.022 41.702 34.754 1503.6582 11:05:02.50M 2015-10-10T10:02:43.760Z|I-OCEAN7-304-XXXX| 24.95 14.022 41.702 34.753 1503.6572 11:05:02.70M 2015-10-10T10:02:43.965Z|I-OCEAN7-304-XXXX| 24.98 14.022 41.701 34.752 1503.6576 11:05:02.90M 2015-10-10T10:02:44.193Z|I-OCEAN7-304-XXXX| 24.99 14.022 41.700 34.751 1503.6573 11:05:03.12M 2015-10-10T10:02:44.371Z|I-OCEAN7-304-XXXX| 25.03 14.023 41.707 34.758 1503.6665 11:05:03.32M 2015-10-10T10:02:44.575Z|I-OCEAN7-304-XXXX| 24.99 14.023 41.708 34.758 1503.6678 11:05:03.52M 2015-10-10T10:02:44.780Z|I-OCEAN7-304-XXXX| 24.99 14.023 41.709 34.758 1503.6689 11:05:03.72M 2015-10-10T10:02:44.980Z|I-OCEAN7-304-XXXX| 25.02 14.022 41.710 34.760 1503.6685 11:05:03.92M 2015-10-10T10:02:45.185Z|I-OCEAN7-304-XXXX| 24.93 14.022 41.711 34.761 1503.6666 11:05:04.13M 2015-10-10T10:02:45.385Z|I-OCEAN7-304-XXXX| 24.89 14.022 41.706 34.757 1503.6609 11:05:04.33M 2015-10-10T10:02:45.585Z|I-OCEAN7-304-XXXX| 24.89 14.022 41.705 34.756 1503.6597 11:05:04.53M 2015-10-10T10:02:45.790Z|I-OCEAN7-304-XXXX| 24.90 14.022 41.704 34.755 1503.6591 11:05:04.73M 2015-10-10T10:02:45.998Z|I-OCEAN7-304-XXXX| 24.95 14.022 41.703 34.754 1503.6582 11:05:04.93M 2015-10-10T10:02:46.201Z|I-OCEAN7-304-XXXX| 24.90 14.021 41.702 34.754 1503.6555 11:05:05.15M 2015-10-10T10:02:46.400Z|I-OCEAN7-304-XXXX| 24.95 14.021 41.701 34.754 1503.6549 11:05:05.35M 2015-10-10T10:02:46.605Z|I-OCEAN7-304-XXXX| 24.93 14.021 41.701 34.753 1503.6538 11:05:05.54M 2015-10-10T10:02:46.834Z|I-OCEAN7-304-XXXX| 24.93 14.021 41.701 34.753 1503.6538 11:05:05.74M 2015-10-10T10:02:47.011Z|I-OCEAN7-304-XXXX| 24.92 14.021 41.701 34.753 1503.6541 11:05:05.94M 2015-10-10T10:02:47.211Z|I-OCEAN7-304-XXXX| 24.98 14.021 41.701 34.753 1503.6549 11:05:06.16M 2015-10-10T10:02:47.433Z|I-OCEAN7-304-XXXX| 24.93 14.021 41.701 34.753 1503.6542 11:05:06.36M 2015-10-10T10:02:47.621Z|I-OCEAN7-304-XXXX| 24.94 14.021 41.701 34.753 1503.6538 11:05:06.58M 2015-10-10T10:02:47.821Z|I-OCEAN7-304-XXXX| 24.94 14.021 41.701 34.753 1503.6545 11:05:06.76M 2015-10-10T10:02:48.025Z|I-OCEAN7-304-XXXX| 24.97 14.021 41.702 34.754 1503.6558 11:05:06.96M 2015-10-10T10:02:48.225Z|I-OCEAN7-304-XXXX| 24.98 14.021 41.702 34.754 1503.6572 11:05:07.18M 2015-10-10T10:02:48.431Z|I-OCEAN7-304-XXXX| 25.01 14.021 41.702 34.754 1503.6573 11:05:07.37M 2015-10-10T10:02:48.638Z|I-OCEAN7-304-XXXX| 24.97 14.021 41.702 34.754 1503.6566 11:05:07.57M 2015-10-10T10:02:48.841Z|I-OCEAN7-304-XXXX| 24.97 14.021 41.702 34.754 1503.6561 11:05:07.77M 2015-10-10T10:02:49.041Z|I-OCEAN7-304-XXXX| 24.96 14.021 41.702 34.754 1503.6566 11:05:07.97M 2015-10-10T10:02:49.246Z|I-OCEAN7-304-XXXX| 24.96 14.021 41.703 34.755 1503.6567 11:05:08.19M 2015-10-10T10:02:49.446Z|I-OCEAN7-304-XXXX| 24.93 14.021 41.703 34.756 1503.6565 11:05:08.39M 2015-10-10T10:02:49.651Z|I-OCEAN7-304-XXXX| 24.93 14.021 41.704 34.756 1503.6575 11:05:08.59M 2015-10-10T10:02:49.856Z|I-OCEAN7-304-XXXX| 24.98 14.021 41.704 34.756 1503.6581 11:05:08.79M 2015-10-10T10:02:50.056Z|I-OCEAN7-304-XXXX| 24.95 14.021 41.704 34.756 1503.6581 11:05:09.01M 2015-10-10T10:02:50.261Z|I-OCEAN7-304-XXXX| 24.95 14.021 41.705 34.757 1503.6588 11:05:09.21M 2015-10-10T10:02:50.461Z|I-OCEAN7-304-XXXX| 24.97 14.021 41.705 34.757 1503.6594 11:05:09.41M 2015-10-10T10:02:50.666Z|I-OCEAN7-304-XXXX| 24.96 14.021 41.706 34.758 1503.6597 11:05:09.61M 2015-10-10T10:02:50.871Z|I-OCEAN7-304-XXXX| 24.96 14.021 41.705 34.758 1503.6592 11:05:09.80M 2015-10-10T10:02:51.071Z|I-OCEAN7-304-XXXX| 24.95 14.021 41.705 34.758 1503.6588 11:05:10.02M 2015-10-10T10:02:51.278Z|I-OCEAN7-304-XXXX| 24.98 14.020 41.706 34.758 1503.6589 11:05:10.22M 2015-10-10T10:02:51.514Z|I-OCEAN7-304-XXXX| 24.95 14.020 41.706 34.758 1503.6588 11:05:10.42M 2015-10-10T10:02:51.681Z|I-OCEAN7-304-XXXX| 24.98 14.020 41.706 34.759 1503.6600 11:05:10.62M 2015-10-10T10:02:51.901Z|I-OCEAN7-304-XXXX| 24.99 14.021 41.706 34.758 1503.6600 11:05:10.82M 2015-10-10T10:02:52.086Z|I-OCEAN7-304-XXXX| 24.99 14.020 41.706 34.758 1503.6597 11:05:11.05M 2015-10-10T10:02:52.286Z|I-OCEAN7-304-XXXX| 24.99 14.020 41.705 34.757 1503.6588 11:05:11.24M 2015-10-10T10:02:52.491Z|I-OCEAN7-304-XXXX| 24.99 14.021 41.704 34.756 1503.6583 11:05:11.43M 2015-10-10T10:02:52.702Z|I-OCEAN7-304-XXXX| 24.99 14.021 41.703 34.755 1503.6571 11:05:11.63M 2015-10-10T10:02:52.901Z|I-OCEAN7-304-XXXX| 25.02 14.021 41.701 34.754 1503.6556 11:05:11.83M 2015-10-10T10:02:53.101Z|I-OCEAN7-304-XXXX| 25.02 14.021 41.700 34.752 1503.6538 11:05:12.05M 2015-10-10T10:02:53.301Z|I-OCEAN7-304-XXXX| 25.02 14.020 41.698 34.751 1503.6519 11:05:12.25M 2015-10-10T10:02:53.506Z|I-OCEAN7-304-XXXX| 25.02 14.021 41.698 34.750 1503.6514 11:05:12.45M 2015-10-10T10:02:53.711Z|I-OCEAN7-304-XXXX| 25.02 14.021 41.697 34.750 1503.6510 11:05:12.65M 2015-10-10T10:02:53.919Z|I-OCEAN7-304-XXXX| 25.03 14.017 41.696 34.752 1503.6428 11:05:12.85M 2015-10-10T10:02:54.117Z|I-OCEAN7-304-XXXX| 25.04 14.016 41.695 34.752 1503.6403 11:05:13.07M 2015-10-10T10:02:54.321Z|I-OCEAN7-304-XXXX| 25.04 14.015 41.695 34.753 1503.6366 11:05:13.27M 2015-10-10T10:02:54.526Z|I-OCEAN7-304-XXXX| 25.04 14.015 41.694 34.752 1503.6362 11:05:13.47M 2015-10-10T10:02:54.726Z|I-OCEAN7-304-XXXX| 25.04 14.015 41.700 34.757 1503.6425 11:05:13.67M 2015-10-10T10:02:54.954Z|I-OCEAN7-304-XXXX| 25.04 14.015 41.702 34.759 1503.6447 11:05:13.86M 2015-10-10T10:02:55.131Z|I-OCEAN7-304-XXXX| 25.01 14.016 41.703 34.760 1503.6462 11:05:14.08M 2015-10-10T10:02:55.354Z|I-OCEAN7-304-XXXX| 25.06 14.016 41.704 34.760 1503.6483 11:05:14.28M 2015-10-10T10:02:55.541Z|I-OCEAN7-304-XXXX| 25.06 14.016 41.704 34.761 1503.6493 11:05:14.48M 2015-10-10T10:02:55.741Z|I-OCEAN7-304-XXXX| 25.07 14.016 41.705 34.761 1503.6511 11:05:14.68M 2015-10-10T10:02:55.946Z|I-OCEAN7-304-XXXX| 25.07 14.016 41.705 34.761 1503.6512 11:05:14.88M 2015-10-10T10:02:56.146Z|I-OCEAN7-304-XXXX| 25.10 14.016 41.698 34.754 1503.6432 11:05:15.10M 2015-10-10T10:02:56.366Z|I-OCEAN7-304-XXXX| 25.11 14.016 41.697 34.753 1503.6425 11:05:15.30M 2015-10-10T10:02:56.551Z|I-OCEAN7-304-XXXX| 25.06 14.016 41.697 34.754 1503.6426 11:05:15.51M 2015-10-10T10:02:56.756Z|I-OCEAN7-304-XXXX| 25.06 14.017 41.696 34.753 1503.6421 11:05:15.69M 2015-10-10T10:02:56.961Z|I-OCEAN7-304-XXXX| 25.06 14.017 41.696 34.752 1503.6428 11:05:15.89M 2015-10-10T10:02:57.161Z|I-OCEAN7-304-XXXX| 25.07 14.018 41.696 34.751 1503.6438 11:05:16.11M 2015-10-10T10:02:57.366Z|I-OCEAN7-304-XXXX| 25.07 14.018 41.696 34.751 1503.6442 11:05:16.31M 2015-10-10T10:02:57.566Z|I-OCEAN7-304-XXXX| 25.06 14.018 41.696 34.751 1503.6445 11:05:16.51M 2015-10-10T10:02:57.771Z|I-OCEAN7-304-XXXX| 25.08 14.018 41.695 34.750 1503.6453 11:05:16.71M 2015-10-10T10:02:57.976Z|I-OCEAN7-304-XXXX| 25.11 14.019 41.695 34.749 1503.6462 11:05:16.91M 2015-10-10T10:02:58.176Z|I-OCEAN7-304-XXXX| 25.10 14.019 41.695 34.749 1503.6459 11:05:17.13M 2015-10-10T10:02:58.381Z|I-OCEAN7-304-XXXX| 25.09 14.019 41.695 34.749 1503.6467 11:05:17.33M 2015-10-10T10:02:58.581Z|I-OCEAN7-304-XXXX| 25.11 14.019 41.696 34.750 1503.6484 11:05:17.53M 2015-10-10T10:02:58.786Z|I-OCEAN7-304-XXXX| 25.11 14.020 41.697 34.751 1503.6510 11:05:17.72M 2015-10-10T10:02:58.991Z|I-OCEAN7-304-XXXX| 25.08 14.021 41.698 34.751 1503.6534 11:05:17.92M 2015-10-10T10:02:59.191Z|I-OCEAN7-304-XXXX| 25.03 14.021 41.699 34.751 1503.6548 11:05:18.14M 2015-10-10T10:02:59.391Z|I-OCEAN7-304-XXXX| 25.03 14.021 41.699 34.751 1503.6553 11:05:18.34M 2015-10-10T10:02:59.601Z|I-OCEAN7-304-XXXX| 25.03 14.022 41.700 34.751 1503.6570 11:05:18.54M 2015-10-10T10:02:59.801Z|I-OCEAN7-304-XXXX| 25.00 14.022 41.700 34.751 1503.6575 11:05:18.74M