2015-10-10T10:01:00.033Z|I-OCEAN7-304-XXXX| 25.01 14.015 41.706 34.763 1503.6477 11:03:18.94M 2015-10-10T10:01:00.236Z|I-OCEAN7-304-XXXX| 25.06 14.015 41.706 34.764 1503.6493 11:03:19.16M 2015-10-10T10:01:00.421Z|I-OCEAN7-304-XXXX| 25.08 14.015 41.707 34.764 1503.6497 11:03:19.38M 2015-10-10T10:01:00.626Z|I-OCEAN7-304-XXXX| 25.08 14.015 41.705 34.762 1503.6477 11:03:19.56M 2015-10-10T10:01:00.826Z|I-OCEAN7-304-XXXX| 25.07 14.015 41.705 34.762 1503.6479 11:03:19.76M 2015-10-10T10:01:01.031Z|I-OCEAN7-304-XXXX| 25.09 14.015 41.704 34.761 1503.6486 11:03:19.96M 2015-10-10T10:01:01.237Z|I-OCEAN7-304-XXXX| 25.09 14.015 41.705 34.762 1503.6490 11:03:20.18M 2015-10-10T10:01:01.436Z|I-OCEAN7-304-XXXX| 25.07 14.016 41.709 34.766 1503.6537 11:03:20.38M 2015-10-10T10:01:01.641Z|I-OCEAN7-304-XXXX| 25.02 14.016 41.709 34.766 1503.6538 11:03:20.58M 2015-10-10T10:01:01.841Z|I-OCEAN7-304-XXXX| 25.03 14.016 41.705 34.761 1503.6489 11:03:20.78M 2015-10-10T10:01:02.046Z|I-OCEAN7-304-XXXX| 25.03 14.016 41.704 34.761 1503.6486 11:03:20.97M 2015-10-10T10:01:02.246Z|I-OCEAN7-304-XXXX| 25.03 14.016 41.703 34.759 1503.6479 11:03:21.19M 2015-10-10T10:01:02.451Z|I-OCEAN7-304-XXXX| 25.02 14.017 41.702 34.758 1503.6481 11:03:21.39M 2015-10-10T10:01:02.656Z|I-OCEAN7-304-XXXX| 25.01 14.017 41.701 34.757 1503.6478 11:03:21.59M 2015-10-10T10:01:02.856Z|I-OCEAN7-304-XXXX| 25.01 14.017 41.701 34.756 1503.6477 11:03:21.79M 2015-10-10T10:01:03.061Z|I-OCEAN7-304-XXXX| 24.97 14.018 41.701 34.756 1503.6481 11:03:22.01M 2015-10-10T10:01:03.261Z|I-OCEAN7-304-XXXX| 25.01 14.018 41.703 34.757 1503.6520 11:03:22.21M 2015-10-10T10:01:03.466Z|I-OCEAN7-304-XXXX| 24.98 14.019 41.703 34.757 1503.6541 11:03:22.41M 2015-10-10T10:01:03.666Z|I-OCEAN7-304-XXXX| 24.92 14.020 41.703 34.756 1503.6544 11:03:22.61M 2015-10-10T10:01:03.877Z|I-OCEAN7-304-XXXX| 24.92 14.020 41.704 34.756 1503.6564 11:03:22.80M 2015-10-10T10:01:04.076Z|I-OCEAN7-304-XXXX| 24.95 14.021 41.704 34.756 1503.6583 11:03:23.02M 2015-10-10T10:01:04.276Z|I-OCEAN7-304-XXXX| 24.93 14.021 41.705 34.757 1503.6600 11:03:23.22M 2015-10-10T10:01:04.481Z|I-OCEAN7-304-XXXX| 24.92 14.022 41.706 34.757 1503.6610 11:03:23.42M 2015-10-10T10:01:04.701Z|I-OCEAN7-304-XXXX| 24.95 14.022 41.705 34.756 1503.6614 11:03:23.62M 2015-10-10T10:01:04.886Z|I-OCEAN7-304-XXXX| 24.95 14.023 41.705 34.756 1503.6632 11:03:23.83M 2015-10-10T10:01:05.091Z|I-OCEAN7-304-XXXX| 24.95 14.023 41.706 34.756 1503.6652 11:03:24.04M 2015-10-10T10:01:05.313Z|I-OCEAN7-304-XXXX| 24.98 14.023 41.707 34.757 1503.6674 11:03:24.24M 2015-10-10T10:01:05.496Z|I-OCEAN7-304-XXXX| 24.96 14.023 41.709 34.758 1503.6687 11:03:24.44M 2015-10-10T10:01:05.701Z|I-OCEAN7-304-XXXX| 24.96 14.024 41.710 34.759 1503.6702 11:03:24.63M 2015-10-10T10:01:05.901Z|I-OCEAN7-304-XXXX| 24.96 14.024 41.711 34.760 1503.6715 11:03:24.84M 2015-10-10T10:01:06.106Z|I-OCEAN7-304-XXXX| 24.95 14.023 41.712 34.761 1503.6720 11:03:25.05M 2015-10-10T10:01:06.311Z|I-OCEAN7-304-XXXX| 24.97 14.023 41.712 34.762 1503.6726 11:03:25.25M 2015-10-10T10:01:06.514Z|I-OCEAN7-304-XXXX| 24.97 14.023 41.712 34.761 1503.6719 11:03:25.45M 2015-10-10T10:01:06.717Z|I-OCEAN7-304-XXXX| 24.97 14.023 41.712 34.761 1503.6716 11:03:25.65M 2015-10-10T10:01:06.916Z|I-OCEAN7-304-XXXX| 25.00 14.023 41.711 34.761 1503.6719 11:03:25.85M 2015-10-10T10:01:07.121Z|I-OCEAN7-304-XXXX| 25.00 14.023 41.714 34.763 1503.6754 11:03:26.07M 2015-10-10T10:01:07.326Z|I-OCEAN7-304-XXXX| 24.99 14.024 41.713 34.762 1503.6741 11:03:26.27M 2015-10-10T10:01:07.531Z|I-OCEAN7-304-XXXX| 25.00 14.024 41.701 34.750 1503.6611 11:03:26.47M 2015-10-10T10:01:07.731Z|I-OCEAN7-304-XXXX| 24.97 14.024 41.704 34.753 1503.6637 11:03:26.67M 2015-10-10T10:01:07.931Z|I-OCEAN7-304-XXXX| 24.98 14.023 41.705 34.755 1503.6646 11:03:26.86M 2015-10-10T10:01:08.136Z|I-OCEAN7-304-XXXX| 25.00 14.023 41.706 34.756 1503.6660 11:03:27.08M 2015-10-10T10:01:08.336Z|I-OCEAN7-304-XXXX| 24.96 14.023 41.707 34.757 1503.6664 11:03:27.28M 2015-10-10T10:01:08.553Z|I-OCEAN7-304-XXXX| 24.96 14.023 41.709 34.759 1503.6682 11:03:27.48M 2015-10-10T10:01:08.746Z|I-OCEAN7-304-XXXX| 24.97 14.023 41.708 34.758 1503.6675 11:03:27.68M 2015-10-10T10:01:08.951Z|I-OCEAN7-304-XXXX| 24.98 14.023 41.711 34.760 1503.6703 11:03:27.88M 2015-10-10T10:01:09.166Z|I-OCEAN7-304-XXXX| 24.99 14.023 41.711 34.761 1503.6713 11:03:28.10M 2015-10-10T10:01:09.351Z|I-OCEAN7-304-XXXX| 25.00 14.023 41.713 34.762 1503.6733 11:03:28.31M 2015-10-10T10:01:09.556Z|I-OCEAN7-304-XXXX| 24.98 14.023 41.713 34.763 1503.6740 11:03:28.49M 2015-10-10T10:01:09.757Z|I-OCEAN7-304-XXXX| 24.98 14.023 41.715 34.764 1503.6754 11:03:28.69M 2015-10-10T10:01:09.966Z|I-OCEAN7-304-XXXX| 24.99 14.023 41.716 34.765 1503.6769 11:03:28.89M 2015-10-10T10:01:10.166Z|I-OCEAN7-304-XXXX| 24.99 14.023 41.716 34.765 1503.6761 11:03:29.11M 2015-10-10T10:01:10.366Z|I-OCEAN7-304-XXXX| 24.98 14.023 41.715 34.765 1503.6748 11:03:29.31M 2015-10-10T10:01:10.571Z|I-OCEAN7-304-XXXX| 25.01 14.023 41.715 34.764 1503.6743 11:03:29.51M 2015-10-10T10:01:10.776Z|I-OCEAN7-304-XXXX| 25.02 14.023 41.714 34.763 1503.6741 11:03:29.71M 2015-10-10T10:01:10.976Z|I-OCEAN7-304-XXXX| 24.97 14.023 41.712 34.762 1503.6714 11:03:29.91M 2015-10-10T10:01:11.181Z|I-OCEAN7-304-XXXX| 24.96 14.023 41.710 34.760 1503.6696 11:03:30.13M 2015-10-10T10:01:11.386Z|I-OCEAN7-304-XXXX| 24.98 14.023 41.706 34.756 1503.6650 11:03:30.33M 2015-10-10T10:01:11.591Z|I-OCEAN7-304-XXXX| 24.98 14.023 41.706 34.756 1503.6642 11:03:30.53M 2015-10-10T10:01:11.791Z|I-OCEAN7-304-XXXX| 24.96 14.022 41.706 34.756 1503.6631 11:03:30.73M 2015-10-10T10:01:11.991Z|I-OCEAN7-304-XXXX| 24.95 14.022 41.706 34.757 1503.6633 11:03:30.93M 2015-10-10T10:01:12.196Z|I-OCEAN7-304-XXXX| 25.00 14.022 41.707 34.757 1503.6655 11:03:31.14M 2015-10-10T10:01:12.401Z|I-OCEAN7-304-XXXX| 25.00 14.022 41.708 34.758 1503.6669 11:03:31.34M 2015-10-10T10:01:12.601Z|I-OCEAN7-304-XXXX| 24.97 14.023 41.710 34.760 1503.6683 11:03:31.54M 2015-10-10T10:01:12.806Z|I-OCEAN7-304-XXXX| 24.98 14.022 41.712 34.762 1503.6703 11:03:31.74M 2015-10-10T10:01:13.012Z|I-OCEAN7-304-XXXX| 24.99 14.022 41.712 34.762 1503.6707 11:03:31.94M 2015-10-10T10:01:13.212Z|I-OCEAN7-304-XXXX| 24.98 14.022 41.712 34.762 1503.6700 11:03:32.16M 2015-10-10T10:01:13.417Z|I-OCEAN7-304-XXXX| 25.01 14.022 41.711 34.761 1503.6699 11:03:32.36M 2015-10-10T10:01:13.637Z|I-OCEAN7-304-XXXX| 24.96 14.022 41.709 34.760 1503.6675 11:03:32.56M 2015-10-10T10:01:13.821Z|I-OCEAN7-304-XXXX| 24.96 14.022 41.708 34.759 1503.6652 11:03:32.77M 2015-10-10T10:01:14.026Z|I-OCEAN7-304-XXXX| 24.96 14.022 41.707 34.758 1503.6639 11:03:32.95M 2015-10-10T10:01:14.233Z|I-OCEAN7-304-XXXX| 25.00 14.022 41.707 34.758 1503.6646 11:03:33.17M 2015-10-10T10:01:14.431Z|I-OCEAN7-304-XXXX| 25.00 14.022 41.702 34.753 1503.6586 11:03:33.37M 2015-10-10T10:01:14.632Z|I-OCEAN7-304-XXXX| 24.99 14.022 41.701 34.752 1503.6580 11:03:33.57M 2015-10-10T10:01:14.836Z|I-OCEAN7-304-XXXX| 24.96 14.022 41.701 34.752 1503.6572 11:03:33.77M 2015-10-10T10:01:15.041Z|I-OCEAN7-304-XXXX| 24.99 14.022 41.701 34.752 1503.6572 11:03:33.97M 2015-10-10T10:01:15.241Z|I-OCEAN7-304-XXXX| 24.99 14.022 41.700 34.752 1503.6560 11:03:34.19M 2015-10-10T10:01:15.447Z|I-OCEAN7-304-XXXX| 24.98 14.021 41.699 34.751 1503.6545 11:03:34.38M 2015-10-10T10:01:15.651Z|I-OCEAN7-304-XXXX| 24.98 14.021 41.699 34.751 1503.6537 11:03:34.58M 2015-10-10T10:01:15.852Z|I-OCEAN7-304-XXXX| 25.01 14.021 41.699 34.751 1503.6549 11:03:34.78M 2015-10-10T10:01:16.057Z|I-OCEAN7-304-XXXX| 25.00 14.021 41.701 34.753 1503.6566 11:03:35.00M 2015-10-10T10:01:16.257Z|I-OCEAN7-304-XXXX| 25.02 14.021 41.702 34.754 1503.6584 11:03:35.20M 2015-10-10T10:01:16.462Z|I-OCEAN7-304-XXXX| 24.99 14.021 41.704 34.756 1503.6599 11:03:35.40M 2015-10-10T10:01:16.667Z|I-OCEAN7-304-XXXX| 24.98 14.022 41.708 34.759 1503.6646 11:03:35.60M 2015-10-10T10:01:16.867Z|I-OCEAN7-304-XXXX| 25.00 14.022 41.700 34.751 1503.6569 11:03:35.80M 2015-10-10T10:01:17.067Z|I-OCEAN7-304-XXXX| 24.96 14.022 41.704 34.755 1503.6613 11:03:36.02M 2015-10-10T10:01:17.272Z|I-OCEAN7-304-XXXX| 24.99 14.022 41.706 34.757 1503.6638 11:03:36.22M 2015-10-10T10:01:17.477Z|I-OCEAN7-304-XXXX| 24.99 14.023 41.707 34.757 1503.6655 11:03:36.41M 2015-10-10T10:01:17.682Z|I-OCEAN7-304-XXXX| 24.98 14.023 41.705 34.754 1503.6638 11:03:36.62M 2015-10-10T10:01:17.882Z|I-OCEAN7-304-XXXX| 24.97 14.024 41.705 34.755 1503.6655 11:03:36.82M 2015-10-10T10:01:18.102Z|I-OCEAN7-304-XXXX| 24.95 14.023 41.706 34.755 1503.6656 11:03:37.03M 2015-10-10T10:01:18.287Z|I-OCEAN7-304-XXXX| 24.99 14.023 41.706 34.756 1503.6664 11:03:37.25M 2015-10-10T10:01:18.492Z|I-OCEAN7-304-XXXX| 24.99 14.023 41.707 34.756 1503.6670 11:03:37.43M 2015-10-10T10:01:18.692Z|I-OCEAN7-304-XXXX| 24.99 14.023 41.711 34.760 1503.6714 11:03:37.63M 2015-10-10T10:01:18.897Z|I-OCEAN7-304-XXXX| 24.99 14.023 41.712 34.761 1503.6716 11:03:37.83M 2015-10-10T10:01:19.102Z|I-OCEAN7-304-XXXX| 25.00 14.023 41.712 34.761 1503.6711 11:03:38.05M 2015-10-10T10:01:19.302Z|I-OCEAN7-304-XXXX| 24.97 14.022 41.712 34.762 1503.6700 11:03:38.25M 2015-10-10T10:01:19.507Z|I-OCEAN7-304-XXXX| 25.01 14.022 41.711 34.761 1503.6703 11:03:38.45M 2015-10-10T10:01:19.712Z|I-OCEAN7-304-XXXX| 24.99 14.023 41.704 34.754 1503.6620 11:03:38.65M 2015-10-10T10:01:19.912Z|I-OCEAN7-304-XXXX| 24.98 14.023 41.703 34.753 1503.6606 11:03:38.84M 2015-10-10T10:01:20.117Z|I-OCEAN7-304-XXXX| 24.98 14.023 41.702 34.752 1503.6595 11:03:39.06M 2015-10-10T10:01:20.317Z|I-OCEAN7-304-XXXX| 24.95 14.023 41.703 34.753 1503.6611 11:03:39.26M 2015-10-10T10:01:20.522Z|I-OCEAN7-304-XXXX| 24.96 14.023 41.703 34.753 1503.6624 11:03:39.46M 2015-10-10T10:01:20.727Z|I-OCEAN7-304-XXXX| 24.96 14.023 41.704 34.754 1503.6631 11:03:39.66M 2015-10-10T10:01:20.927Z|I-OCEAN7-304-XXXX| 24.99 14.023 41.704 34.754 1503.6643 11:03:39.86M 2015-10-10T10:01:21.132Z|I-OCEAN7-304-XXXX| 24.99 14.024 41.704 34.754 1503.6649 11:03:40.08M 2015-10-10T10:01:21.332Z|I-OCEAN7-304-XXXX| 24.98 14.024 41.710 34.759 1503.6708 11:03:40.28M 2015-10-10T10:01:21.537Z|I-OCEAN7-304-XXXX| 24.98 14.024 41.710 34.759 1503.6708 11:03:40.47M 2015-10-10T10:01:21.742Z|I-OCEAN7-304-XXXX| 24.98 14.024 41.710 34.759 1503.6715 11:03:40.67M 2015-10-10T10:01:21.942Z|I-OCEAN7-304-XXXX| 24.97 14.024 41.711 34.760 1503.6727 11:03:40.87M 2015-10-10T10:01:22.142Z|I-OCEAN7-304-XXXX| 24.96 14.024 41.703 34.752 1503.6642 11:03:41.09M 2015-10-10T10:01:22.347Z|I-OCEAN7-304-XXXX| 24.95 14.024 41.703 34.752 1503.6637 11:03:41.29M 2015-10-10T10:01:22.567Z|I-OCEAN7-304-XXXX| 24.98 14.024 41.703 34.752 1503.6647 11:03:41.49M 2015-10-10T10:01:22.757Z|I-OCEAN7-304-XXXX| 25.00 14.024 41.703 34.752 1503.6652 11:03:41.71M 2015-10-10T10:01:22.957Z|I-OCEAN7-304-XXXX| 24.97 14.024 41.703 34.752 1503.6647 11:03:41.89M 2015-10-10T10:01:23.162Z|I-OCEAN7-304-XXXX| 24.96 14.024 41.702 34.751 1503.6637 11:03:42.11M 2015-10-10T10:01:23.367Z|I-OCEAN7-304-XXXX| 24.96 14.024 41.702 34.752 1503.6632 11:03:42.31M 2015-10-10T10:01:23.567Z|I-OCEAN7-304-XXXX| 24.98 14.024 41.703 34.752 1503.6635 11:03:42.51M 2015-10-10T10:01:23.772Z|I-OCEAN7-304-XXXX| 24.97 14.024 41.703 34.752 1503.6641 11:03:42.70M 2015-10-10T10:01:23.972Z|I-OCEAN7-304-XXXX| 24.94 14.024 41.704 34.753 1503.6639 11:03:42.90M 2015-10-10T10:01:24.177Z|I-OCEAN7-304-XXXX| 24.94 14.024 41.705 34.754 1503.6650 11:03:43.12M 2015-10-10T10:01:24.382Z|I-OCEAN7-304-XXXX| 24.95 14.024 41.706 34.755 1503.6664 11:03:43.32M 2015-10-10T10:01:24.582Z|I-OCEAN7-304-XXXX| 24.98 14.024 41.706 34.755 1503.6680 11:03:43.52M 2015-10-10T10:01:24.782Z|I-OCEAN7-304-XXXX| 24.98 14.024 41.707 34.756 1503.6685 11:03:43.72M 2015-10-10T10:01:24.987Z|I-OCEAN7-304-XXXX| 24.97 14.024 41.707 34.756 1503.6688 11:03:43.92M 2015-10-10T10:01:25.192Z|I-OCEAN7-304-XXXX| 24.95 14.024 41.707 34.756 1503.6686 11:03:44.14M 2015-10-10T10:01:25.392Z|I-OCEAN7-304-XXXX| 24.99 14.024 41.708 34.757 1503.6700 11:03:44.34M 2015-10-10T10:01:25.597Z|I-OCEAN7-304-XXXX| 25.00 14.024 41.708 34.757 1503.6702 11:03:44.53M 2015-10-10T10:01:25.802Z|I-OCEAN7-304-XXXX| 24.95 14.024 41.708 34.757 1503.6696 11:03:44.73M 2015-10-10T10:01:26.002Z|I-OCEAN7-304-XXXX| 24.98 14.024 41.709 34.757 1503.6709 11:03:44.93M 2015-10-10T10:01:26.207Z|I-OCEAN7-304-XXXX| 24.98 14.028 41.709 34.754 1503.6794 11:03:45.15M 2015-10-10T10:01:26.412Z|I-OCEAN7-304-XXXX| 24.98 14.028 41.708 34.753 1503.6794 11:03:45.35M 2015-10-10T10:01:26.633Z|I-OCEAN7-304-XXXX| 24.97 14.028 41.708 34.753 1503.6791 11:03:45.55M 2015-10-10T10:01:26.817Z|I-OCEAN7-304-XXXX| 24.98 14.029 41.707 34.752 1503.6780 11:03:45.75M 2015-10-10T10:01:27.037Z|I-OCEAN7-304-XXXX| 24.96 14.028 41.706 34.751 1503.6761 11:03:45.95M 2015-10-10T10:01:27.222Z|I-OCEAN7-304-XXXX| 24.96 14.028 41.704 34.750 1503.6746 11:03:46.18M 2015-10-10T10:01:27.422Z|I-OCEAN7-304-XXXX| 24.99 14.028 41.703 34.749 1503.6738 11:03:46.37M 2015-10-10T10:01:27.627Z|I-OCEAN7-304-XXXX| 24.99 14.028 41.703 34.748 1503.6731 11:03:46.56M 2015-10-10T10:01:27.832Z|I-OCEAN7-304-XXXX| 24.95 14.028 41.703 34.749 1503.6715 11:03:46.76M 2015-10-10T10:01:28.037Z|I-OCEAN7-304-XXXX| 24.95 14.027 41.702 34.749 1503.6703 11:03:46.96M 2015-10-10T10:01:28.237Z|I-OCEAN7-304-XXXX| 24.97 14.027 41.702 34.748 1503.6688 11:03:47.18M 2015-10-10T10:01:28.437Z|I-OCEAN7-304-XXXX| 24.97 14.027 41.705 34.752 1503.6721 11:03:47.38M 2015-10-10T10:01:28.642Z|I-OCEAN7-304-XXXX| 24.97 14.026 41.702 34.749 1503.6682 11:03:47.58M 2015-10-10T10:01:28.847Z|I-OCEAN7-304-XXXX| 24.94 14.026 41.701 34.749 1503.6666 11:03:47.78M 2015-10-10T10:01:29.047Z|I-OCEAN7-304-XXXX| 24.95 14.026 41.701 34.749 1503.6656 11:03:48.00M 2015-10-10T10:01:29.252Z|I-OCEAN7-304-XXXX| 24.98 14.025 41.700 34.748 1503.6643 11:03:48.20M 2015-10-10T10:01:29.457Z|I-OCEAN7-304-XXXX| 24.98 14.025 41.699 34.747 1503.6630 11:03:48.40M 2015-10-10T10:01:29.662Z|I-OCEAN7-304-XXXX| 24.93 14.026 41.700 34.748 1503.6639 11:03:48.60M 2015-10-10T10:01:29.857Z|I-OCEAN7-304-XXXX| 24.94 14.025 41.701 34.749 1503.6644 11:03:48.79M 2015-10-10T10:01:30.062Z|I-OCEAN7-304-XXXX| 24.94 14.025 41.702 34.750 1503.6648 11:03:49.01M 2015-10-10T10:01:30.267Z|I-OCEAN7-304-XXXX| 24.90 14.025 41.702 34.751 1503.6641 11:03:49.21M 2015-10-10T10:01:30.467Z|I-OCEAN7-304-XXXX| 24.93 14.025 41.703 34.752 1503.6649 11:03:49.41M 2015-10-10T10:01:30.672Z|I-OCEAN7-304-XXXX| 24.95 14.025 41.703 34.752 1503.6655 11:03:49.61M 2015-10-10T10:01:30.877Z|I-OCEAN7-304-XXXX| 24.98 14.025 41.704 34.752 1503.6661 11:03:49.81M 2015-10-10T10:01:31.077Z|I-OCEAN7-304-XXXX| 24.99 14.024 41.704 34.753 1503.6663 11:03:50.03M 2015-10-10T10:01:31.282Z|I-OCEAN7-304-XXXX| 24.99 14.024 41.704 34.754 1503.6656 11:03:50.23M 2015-10-10T10:01:31.502Z|I-OCEAN7-304-XXXX| 25.00 14.024 41.705 34.754 1503.6664 11:03:50.42M 2015-10-10T10:01:31.687Z|I-OCEAN7-304-XXXX| 24.99 14.024 41.705 34.754 1503.6672 11:03:50.64M 2015-10-10T10:01:31.892Z|I-OCEAN7-304-XXXX| 25.03 14.024 41.707 34.755 1503.6691 11:03:50.82M 2015-10-10T10:01:32.097Z|I-OCEAN7-304-XXXX| 25.02 14.024 41.707 34.756 1503.6707 11:03:51.04M 2015-10-10T10:01:32.297Z|I-OCEAN7-304-XXXX| 24.99 14.024 41.708 34.757 1503.6709 11:03:51.24M 2015-10-10T10:01:32.507Z|I-OCEAN7-304-XXXX| 24.99 14.025 41.709 34.757 1503.6722 11:03:51.44M 2015-10-10T10:01:32.702Z|I-OCEAN7-304-XXXX| 24.99 14.025 41.709 34.757 1503.6730 11:03:51.64M 2015-10-10T10:01:32.907Z|I-OCEAN7-304-XXXX| 25.02 14.025 41.709 34.756 1503.6735 11:03:51.84M 2015-10-10T10:01:33.107Z|I-OCEAN7-304-XXXX| 25.02 14.025 41.708 34.756 1503.6733 11:03:52.06M 2015-10-10T10:01:33.312Z|I-OCEAN7-304-XXXX| 25.02 14.025 41.709 34.757 1503.6731 11:03:52.25M 2015-10-10T10:01:33.513Z|I-OCEAN7-304-XXXX| 25.02 14.025 41.709 34.757 1503.6727 11:03:52.45M 2015-10-10T10:01:33.718Z|I-OCEAN7-304-XXXX| 25.01 14.025 41.709 34.757 1503.6722 11:03:52.65M 2015-10-10T10:01:33.922Z|I-OCEAN7-304-XXXX| 25.01 14.025 41.709 34.757 1503.6729 11:03:52.85M 2015-10-10T10:01:34.122Z|I-OCEAN7-304-XXXX| 25.05 14.025 41.709 34.757 1503.6737 11:03:53.07M 2015-10-10T10:01:34.327Z|I-OCEAN7-304-XXXX| 25.05 14.025 41.709 34.757 1503.6730 11:03:53.27M 2015-10-10T10:01:34.532Z|I-OCEAN7-304-XXXX| 25.00 14.024 41.708 34.757 1503.6714 11:03:53.47M 2015-10-10T10:01:34.753Z|I-OCEAN7-304-XXXX| 25.04 14.024 41.708 34.756 1503.6709 11:03:53.67M 2015-10-10T10:01:34.937Z|I-OCEAN7-304-XXXX| 25.01 14.024 41.706 34.755 1503.6682 11:03:53.87M 2015-10-10T10:01:35.137Z|I-OCEAN7-304-XXXX| 25.05 14.024 41.706 34.755 1503.6672 11:03:54.09M 2015-10-10T10:01:35.342Z|I-OCEAN7-304-XXXX| 25.03 14.023 41.705 34.755 1503.6659 11:03:54.29M 2015-10-10T10:01:35.542Z|I-OCEAN7-304-XXXX| 25.03 14.023 41.704 34.755 1503.6643 11:03:54.48M 2015-10-10T10:01:35.747Z|I-OCEAN7-304-XXXX| 25.03 14.023 41.704 34.754 1503.6631 11:03:54.68M 2015-10-10T10:01:35.967Z|I-OCEAN7-304-XXXX| 25.03 14.022 41.704 34.755 1503.6621 11:03:54.88M 2015-10-10T10:01:36.152Z|I-OCEAN7-304-XXXX| 25.01 14.022 41.704 34.755 1503.6617 11:03:55.12M 2015-10-10T10:01:36.358Z|I-OCEAN7-304-XXXX| 25.01 14.022 41.704 34.755 1503.6614 11:03:55.30M 2015-10-10T10:01:36.557Z|I-OCEAN7-304-XXXX| 24.95 14.022 41.704 34.755 1503.6604 11:03:55.50M 2015-10-10T10:01:36.762Z|I-OCEAN7-304-XXXX| 24.95 14.022 41.701 34.752 1503.6566 11:03:55.70M 2015-10-10T10:01:36.967Z|I-OCEAN7-304-XXXX| 24.97 14.022 41.700 34.752 1503.6559 11:03:55.90M 2015-10-10T10:01:37.167Z|I-OCEAN7-304-XXXX| 24.97 14.022 41.700 34.751 1503.6549 11:03:56.12M 2015-10-10T10:01:37.372Z|I-OCEAN7-304-XXXX| 24.96 14.021 41.699 34.751 1503.6538 11:03:56.32M 2015-10-10T10:01:37.573Z|I-OCEAN7-304-XXXX| 24.98 14.021 41.699 34.751 1503.6533 11:03:56.51M 2015-10-10T10:01:37.793Z|I-OCEAN7-304-XXXX| 24.98 14.021 41.699 34.752 1503.6528 11:03:56.71M 2015-10-10T10:01:37.983Z|I-OCEAN7-304-XXXX| 24.98 14.021 41.700 34.752 1503.6534 11:03:56.91M 2015-10-10T10:01:38.183Z|I-OCEAN7-304-XXXX| 24.93 14.021 41.699 34.752 1503.6523 11:03:57.13M 2015-10-10T10:01:38.388Z|I-OCEAN7-304-XXXX| 24.94 14.021 41.699 34.752 1503.6521 11:03:57.33M 2015-10-10T10:01:38.592Z|I-OCEAN7-304-XXXX| 24.96 14.021 41.699 34.752 1503.6525 11:03:57.53M 2015-10-10T10:01:38.792Z|I-OCEAN7-304-XXXX| 24.97 14.020 41.700 34.752 1503.6526 11:03:57.73M 2015-10-10T10:01:38.998Z|I-OCEAN7-304-XXXX| 24.99 14.020 41.700 34.753 1503.6527 11:03:57.93M 2015-10-10T10:01:39.198Z|I-OCEAN7-304-XXXX| 24.98 14.020 41.701 34.754 1503.6528 11:03:58.15M 2015-10-10T10:01:39.403Z|I-OCEAN7-304-XXXX| 24.98 14.020 41.701 34.754 1503.6532 11:03:58.34M 2015-10-10T10:01:39.608Z|I-OCEAN7-304-XXXX| 24.94 14.020 41.701 34.754 1503.6531 11:03:58.55M 2015-10-10T10:01:39.808Z|I-OCEAN7-304-XXXX| 24.95 14.020 41.700 34.753 1503.6521 11:03:58.74M 2015-10-10T10:01:40.013Z|I-OCEAN7-304-XXXX| 24.94 14.020 41.701 34.754 1503.6526 11:03:58.94M 2015-10-10T10:01:40.218Z|I-OCEAN7-304-XXXX| 24.97 14.020 41.702 34.754 1503.6542 11:03:59.16M 2015-10-10T10:01:40.438Z|I-OCEAN7-304-XXXX| 25.00 14.021 41.702 34.755 1503.6560 11:03:59.36M 2015-10-10T10:01:40.623Z|I-OCEAN7-304-XXXX| 24.98 14.021 41.702 34.754 1503.6559 11:03:59.58M 2015-10-10T10:01:40.823Z|I-OCEAN7-304-XXXX| 24.98 14.021 41.702 34.755 1503.6561 11:03:59.76M 2015-10-10T10:01:41.023Z|I-OCEAN7-304-XXXX| 24.97 14.021 41.703 34.755 1503.6572 11:03:59.95M 2015-10-10T10:01:41.233Z|I-OCEAN7-304-XXXX| 24.96 14.021 41.704 34.756 1503.6575 11:04:00.17M 2015-10-10T10:01:41.433Z|I-OCEAN7-304-XXXX| 24.97 14.021 41.704 34.756 1503.6580 11:04:00.38M 2015-10-10T10:01:41.673Z|I-OCEAN7-304-XXXX| 24.99 14.021 41.704 34.756 1503.6584 11:04:00.57M 2015-10-10T10:01:41.838Z|I-OCEAN7-304-XXXX| 24.99 14.021 41.705 34.757 1503.6594 11:04:00.77M 2015-10-10T10:01:42.043Z|I-OCEAN7-304-XXXX| 24.99 14.021 41.705 34.756 1503.6599 11:04:00.97M 2015-10-10T10:01:42.248Z|I-OCEAN7-304-XXXX| 25.00 14.021 41.704 34.756 1503.6600 11:04:01.19M 2015-10-10T10:01:42.448Z|I-OCEAN7-304-XXXX| 24.98 14.021 41.704 34.756 1503.6599 11:04:01.39M 2015-10-10T10:01:42.653Z|I-OCEAN7-304-XXXX| 24.98 14.021 41.704 34.756 1503.6588 11:04:01.59M 2015-10-10T10:01:42.853Z|I-OCEAN7-304-XXXX| 24.98 14.021 41.704 34.756 1503.6588 11:04:01.79M 2015-10-10T10:01:43.053Z|I-OCEAN7-304-XXXX| 24.98 14.021 41.704 34.756 1503.6592 11:04:02.01M 2015-10-10T10:01:43.258Z|I-OCEAN7-304-XXXX| 24.98 14.021 41.704 34.756 1503.6586 11:04:02.20M 2015-10-10T10:01:43.463Z|I-OCEAN7-304-XXXX| 24.98 14.021 41.704 34.756 1503.6581 11:04:02.40M 2015-10-10T10:01:43.668Z|I-OCEAN7-304-XXXX| 24.95 14.021 41.704 34.756 1503.6576 11:04:02.60M 2015-10-10T10:01:43.868Z|I-OCEAN7-304-XXXX| 24.95 14.021 41.708 34.760 1503.6621 11:04:02.80M 2015-10-10T10:01:44.073Z|I-OCEAN7-304-XXXX| 24.94 14.021 41.705 34.757 1503.6588 11:04:03.02M 2015-10-10T10:01:44.278Z|I-OCEAN7-304-XXXX| 24.94 14.021 41.704 34.756 1503.6580 11:04:03.22M 2015-10-10T10:01:44.478Z|I-OCEAN7-304-XXXX| 24.98 14.021 41.702 34.754 1503.6580 11:04:03.42M 2015-10-10T10:01:44.683Z|I-OCEAN7-304-XXXX| 24.95 14.022 41.701 34.753 1503.6572 11:04:03.62M 2015-10-10T10:01:44.898Z|I-OCEAN7-304-XXXX| 24.94 14.022 41.703 34.754 1503.6595 11:04:03.82M 2015-10-10T10:01:45.088Z|I-OCEAN7-304-XXXX| 24.94 14.022 41.703 34.754 1503.6594 11:04:04.05M 2015-10-10T10:01:45.314Z|I-OCEAN7-304-XXXX| 24.94 14.022 41.703 34.754 1503.6592 11:04:04.24M 2015-10-10T10:01:45.493Z|I-OCEAN7-304-XXXX| 24.94 14.026 41.703 34.750 1503.6683 11:04:04.44M 2015-10-10T10:01:45.698Z|I-OCEAN7-304-XXXX| 24.95 14.026 41.703 34.750 1503.6689 11:04:04.63M 2015-10-10T10:01:45.898Z|I-OCEAN7-304-XXXX| 24.96 14.027 41.704 34.751 1503.6704 11:04:04.83M 2015-10-10T10:01:46.103Z|I-OCEAN7-304-XXXX| 24.98 14.027 41.704 34.751 1503.6711 11:04:05.05M 2015-10-10T10:01:46.303Z|I-OCEAN7-304-XXXX| 24.99 14.026 41.705 34.752 1503.6714 11:04:05.25M 2015-10-10T10:01:46.508Z|I-OCEAN7-304-XXXX| 24.99 14.026 41.704 34.752 1503.6707 11:04:05.45M 2015-10-10T10:01:46.708Z|I-OCEAN7-304-XXXX| 25.00 14.026 41.704 34.751 1503.6710 11:04:05.65M 2015-10-10T10:01:46.913Z|I-OCEAN7-304-XXXX| 25.00 14.026 41.704 34.751 1503.6707 11:04:05.84M 2015-10-10T10:01:47.118Z|I-OCEAN7-304-XXXX| 25.00 14.026 41.704 34.751 1503.6697 11:04:06.06M 2015-10-10T10:01:47.323Z|I-OCEAN7-304-XXXX| 25.01 14.025 41.703 34.751 1503.6682 11:04:06.26M 2015-10-10T10:01:47.523Z|I-OCEAN7-304-XXXX| 25.00 14.025 41.703 34.751 1503.6671 11:04:06.46M 2015-10-10T10:01:47.723Z|I-OCEAN7-304-XXXX| 24.99 14.025 41.703 34.752 1503.6660 11:04:06.66M 2015-10-10T10:01:47.928Z|I-OCEAN7-304-XXXX| 24.99 14.024 41.704 34.753 1503.6654 11:04:06.86M 2015-10-10T10:01:48.133Z|I-OCEAN7-304-XXXX| 25.00 14.023 41.704 34.754 1503.6644 11:04:07.08M 2015-10-10T10:01:48.333Z|I-OCEAN7-304-XXXX| 25.03 14.023 41.704 34.754 1503.6644 11:04:07.28M 2015-10-10T10:01:48.538Z|I-OCEAN7-304-XXXX| 25.03 14.023 41.705 34.755 1503.6643 11:04:07.48M 2015-10-10T10:01:48.743Z|I-OCEAN7-304-XXXX| 25.03 14.023 41.705 34.755 1503.6637 11:04:07.67M 2015-10-10T10:01:48.943Z|I-OCEAN7-304-XXXX| 25.04 14.022 41.704 34.755 1503.6627 11:04:07.88M 2015-10-10T10:01:49.148Z|I-OCEAN7-304-XXXX| 25.04 14.022 41.705 34.756 1503.6638 11:04:08.09M 2015-10-10T10:01:49.368Z|I-OCEAN7-304-XXXX| 25.04 14.022 41.706 34.757 1503.6648 11:04:08.29M 2015-10-10T10:01:49.553Z|I-OCEAN7-304-XXXX| 25.05 14.022 41.707 34.757 1503.6656 11:04:08.51M 2015-10-10T10:01:49.758Z|I-OCEAN7-304-XXXX| 25.06 14.022 41.707 34.757 1503.6654 11:04:08.69M 2015-10-10T10:01:49.958Z|I-OCEAN7-304-XXXX| 25.06 14.022 41.706 34.757 1503.6652 11:04:08.89M 2015-10-10T10:01:50.163Z|I-OCEAN7-304-XXXX| 25.06 14.022 41.707 34.757 1503.6654 11:04:09.11M 2015-10-10T10:01:50.363Z|I-OCEAN7-304-XXXX| 25.06 14.023 41.707 34.757 1503.6667 11:04:09.31M 2015-10-10T10:01:50.573Z|I-OCEAN7-304-XXXX| 25.06 14.023 41.707 34.757 1503.6667 11:04:09.51M 2015-10-10T10:01:50.773Z|I-OCEAN7-304-XXXX| 25.02 14.023 41.707 34.757 1503.6660 11:04:09.71M 2015-10-10T10:01:50.973Z|I-OCEAN7-304-XXXX| 24.98 14.023 41.706 34.756 1503.6648 11:04:09.91M 2015-10-10T10:01:51.178Z|I-OCEAN7-304-XXXX| 24.98 14.023 41.706 34.756 1503.6648 11:04:10.12M 2015-10-10T10:01:51.383Z|I-OCEAN7-304-XXXX| 25.01 14.023 41.706 34.756 1503.6658 11:04:10.33M 2015-10-10T10:01:51.583Z|I-OCEAN7-304-XXXX| 25.03 14.023 41.706 34.756 1503.6659 11:04:10.52M 2015-10-10T10:01:51.788Z|I-OCEAN7-304-XXXX| 25.00 14.023 41.706 34.756 1503.6655 11:04:10.72M 2015-10-10T10:01:51.988Z|I-OCEAN7-304-XXXX| 25.00 14.023 41.705 34.755 1503.6654 11:04:10.92M 2015-10-10T10:01:52.194Z|I-OCEAN7-304-XXXX| 25.00 14.023 41.705 34.755 1503.6647 11:04:11.14M 2015-10-10T10:01:52.398Z|I-OCEAN7-304-XXXX| 24.97 14.023 41.704 34.755 1503.6631 11:04:11.34M 2015-10-10T10:01:52.598Z|I-OCEAN7-304-XXXX| 24.98 14.023 41.704 34.754 1503.6624 11:04:11.54M 2015-10-10T10:01:52.798Z|I-OCEAN7-304-XXXX| 25.00 14.023 41.704 34.754 1503.6622 11:04:11.74M 2015-10-10T10:01:53.008Z|I-OCEAN7-304-XXXX| 24.99 14.023 41.704 34.754 1503.6621 11:04:11.93M 2015-10-10T10:01:53.208Z|I-OCEAN7-304-XXXX| 24.99 14.022 41.704 34.754 1503.6613 11:04:12.16M 2015-10-10T10:01:53.413Z|I-OCEAN7-304-XXXX| 24.95 14.022 41.704 34.755 1503.6598 11:04:12.36M 2015-10-10T10:01:53.618Z|I-OCEAN7-304-XXXX| 24.95 14.021 41.703 34.755 1503.6587 11:04:12.55M 2015-10-10T10:01:53.833Z|I-OCEAN7-304-XXXX| 24.98 14.021 41.703 34.755 1503.6586 11:04:12.75M 2015-10-10T10:01:54.023Z|I-OCEAN7-304-XXXX| 24.91 14.022 41.703 34.755 1503.6577 11:04:12.97M 2015-10-10T10:01:54.223Z|I-OCEAN7-304-XXXX| 24.96 14.022 41.704 34.755 1503.6594 11:04:13.17M 2015-10-10T10:01:54.428Z|I-OCEAN7-304-XXXX| 24.94 14.022 41.704 34.755 1503.6589 11:04:13.37M 2015-10-10T10:01:54.673Z|I-OCEAN7-304-XXXX| 24.94 14.021 41.704 34.756 1503.6589 11:04:13.57M 2015-10-10T10:01:54.833Z|I-OCEAN7-304-XXXX| 24.93 14.021 41.704 34.756 1503.6589 11:04:13.77M 2015-10-10T10:01:55.033Z|I-OCEAN7-304-XXXX| 24.93 14.021 41.704 34.756 1503.6589 11:04:13.97M 2015-10-10T10:01:55.238Z|I-OCEAN7-304-XXXX| 24.92 14.021 41.704 34.756 1503.6587 11:04:14.18M 2015-10-10T10:01:55.443Z|I-OCEAN7-304-XXXX| 24.88 14.021 41.704 34.756 1503.6577 11:04:14.38M 2015-10-10T10:01:55.643Z|I-OCEAN7-304-XXXX| 24.92 14.021 41.704 34.756 1503.6580 11:04:14.58M 2015-10-10T10:01:55.873Z|I-OCEAN7-304-XXXX| 24.92 14.021 41.704 34.756 1503.6577 11:04:14.78M 2015-10-10T10:01:56.048Z|I-OCEAN7-304-XXXX| 24.92 14.021 41.703 34.755 1503.6567 11:04:15.00M 2015-10-10T10:01:56.253Z|I-OCEAN7-304-XXXX| 24.92 14.021 41.703 34.755 1503.6556 11:04:15.20M 2015-10-10T10:01:56.458Z|I-OCEAN7-304-XXXX| 24.89 14.021 41.701 34.754 1503.6539 11:04:15.40M 2015-10-10T10:01:56.663Z|I-OCEAN7-304-XXXX| 24.93 14.021 41.701 34.754 1503.6550 11:04:15.60M 2015-10-10T10:01:56.863Z|I-OCEAN7-304-XXXX| 24.92 14.021 41.710 34.761 1503.6639 11:04:15.80M 2015-10-10T10:01:57.063Z|I-OCEAN7-304-XXXX| 24.92 14.021 41.710 34.762 1503.6646 11:04:16.01M 2015-10-10T10:01:57.268Z|I-OCEAN7-304-XXXX| 24.92 14.021 41.711 34.763 1503.6655 11:04:16.21M 2015-10-10T10:01:57.473Z|I-OCEAN7-304-XXXX| 24.94 14.021 41.712 34.763 1503.6669 11:04:16.41M 2015-10-10T10:01:57.678Z|I-OCEAN7-304-XXXX| 24.95 14.021 41.712 34.763 1503.6675 11:04:16.61M 2015-10-10T10:01:57.879Z|I-OCEAN7-304-XXXX| 24.98 14.021 41.713 34.764 1503.6688 11:04:16.81M 2015-10-10T10:01:58.083Z|I-OCEAN7-304-XXXX| 24.94 14.021 41.713 34.764 1503.6688 11:04:17.03M 2015-10-10T10:01:58.304Z|I-OCEAN7-304-XXXX| 24.94 14.021 41.713 34.764 1503.6689 11:04:17.23M 2015-10-10T10:01:58.488Z|I-OCEAN7-304-XXXX| 24.95 14.021 41.714 34.765 1503.6702 11:04:17.44M 2015-10-10T10:01:58.688Z|I-OCEAN7-304-XXXX| 24.95 14.021 41.714 34.765 1503.6702 11:04:17.63M 2015-10-10T10:01:58.893Z|I-OCEAN7-304-XXXX| 24.95 14.021 41.714 34.765 1503.6702 11:04:17.83M 2015-10-10T10:01:59.098Z|I-OCEAN7-304-XXXX| 24.95 14.021 41.715 34.766 1503.6703 11:04:18.05M 2015-10-10T10:01:59.298Z|I-OCEAN7-304-XXXX| 24.95 14.021 41.710 34.762 1503.6659 11:04:18.25M 2015-10-10T10:01:59.504Z|I-OCEAN7-304-XXXX| 24.95 14.021 41.710 34.761 1503.6653 11:04:18.44M 2015-10-10T10:01:59.708Z|I-OCEAN7-304-XXXX| 24.96 14.022 41.709 34.760 1503.6650 11:04:18.64M 2015-10-10T10:01:59.908Z|I-OCEAN7-304-XXXX| 24.98 14.022 41.708 34.759 1503.6647 11:04:18.84M