2015-10-10T10:00:00.123Z|I-OCEAN7-304-XXXX| 24.96 14.026 41.711 34.758 1503.6770 11:02:19.07M 2015-10-10T10:00:00.323Z|I-OCEAN7-304-XXXX| 24.95 14.026 41.703 34.750 1503.6677 11:02:19.27M 2015-10-10T10:00:00.553Z|I-OCEAN7-304-XXXX| 24.97 14.026 41.711 34.758 1503.6763 11:02:19.46M 2015-10-10T10:00:00.753Z|I-OCEAN7-304-XXXX| 24.97 14.026 41.712 34.759 1503.6772 11:02:19.66M 2015-10-10T10:00:00.928Z|I-OCEAN7-304-XXXX| 24.95 14.026 41.713 34.760 1503.6782 11:02:19.86M 2015-10-10T10:00:01.138Z|I-OCEAN7-304-XXXX| 24.96 14.026 41.714 34.761 1503.6793 11:02:20.08M 2015-10-10T10:00:01.338Z|I-OCEAN7-304-XXXX| 24.96 14.026 41.714 34.761 1503.6801 11:02:20.28M 2015-10-10T10:00:01.543Z|I-OCEAN7-304-XXXX| 24.92 14.026 41.714 34.761 1503.6794 11:02:20.48M 2015-10-10T10:00:01.753Z|I-OCEAN7-304-XXXX| 24.92 14.026 41.715 34.761 1503.6802 11:02:20.68M 2015-10-10T10:00:01.948Z|I-OCEAN7-304-XXXX| 24.92 14.025 41.715 34.762 1503.6781 11:02:20.88M 2015-10-10T10:00:02.168Z|I-OCEAN7-304-XXXX| 24.92 14.025 41.713 34.761 1503.6768 11:02:21.10M 2015-10-10T10:00:02.353Z|I-OCEAN7-304-XXXX| 24.92 14.025 41.713 34.761 1503.6757 11:02:21.31M 2015-10-10T10:00:02.553Z|I-OCEAN7-304-XXXX| 24.92 14.025 41.712 34.760 1503.6740 11:02:21.49M 2015-10-10T10:00:02.758Z|I-OCEAN7-304-XXXX| 24.97 14.025 41.711 34.759 1503.6738 11:02:21.69M 2015-10-10T10:00:02.963Z|I-OCEAN7-304-XXXX| 24.96 14.025 41.710 34.758 1503.6726 11:02:21.89M 2015-10-10T10:00:03.190Z|I-OCEAN7-304-XXXX| 24.96 14.024 41.709 34.758 1503.6716 11:02:22.11M 2015-10-10T10:00:03.374Z|I-OCEAN7-304-XXXX| 24.95 14.024 41.709 34.758 1503.6709 11:02:22.31M 2015-10-10T10:00:03.574Z|I-OCEAN7-304-XXXX| 24.95 14.024 41.708 34.757 1503.6699 11:02:22.51M 2015-10-10T10:00:03.793Z|I-OCEAN7-304-XXXX| 24.95 14.025 41.708 34.756 1503.6704 11:02:22.71M 2015-10-10T10:00:03.983Z|I-OCEAN7-304-XXXX| 24.95 14.025 41.707 34.756 1503.6697 11:02:22.91M 2015-10-10T10:00:04.183Z|I-OCEAN7-304-XXXX| 24.91 14.025 41.707 34.756 1503.6697 11:02:23.13M 2015-10-10T10:00:04.388Z|I-OCEAN7-304-XXXX| 24.91 14.025 41.713 34.760 1503.6760 11:02:23.33M 2015-10-10T10:00:04.588Z|I-OCEAN7-304-XXXX| 24.97 14.025 41.713 34.761 1503.6783 11:02:23.52M 2015-10-10T10:00:04.793Z|I-OCEAN7-304-XXXX| 24.97 14.026 41.714 34.761 1503.6792 11:02:23.72M 2015-10-10T10:00:04.993Z|I-OCEAN7-304-XXXX| 24.96 14.026 41.714 34.761 1503.6798 11:02:23.92M 2015-10-10T10:00:05.199Z|I-OCEAN7-304-XXXX| 24.97 14.026 41.715 34.762 1503.6807 11:02:24.14M 2015-10-10T10:00:05.399Z|I-OCEAN7-304-XXXX| 25.00 14.026 41.716 34.762 1503.6816 11:02:24.34M 2015-10-10T10:00:05.604Z|I-OCEAN7-304-XXXX| 25.00 14.026 41.716 34.763 1503.6824 11:02:24.54M 2015-10-10T10:00:05.808Z|I-OCEAN7-304-XXXX| 25.00 14.026 41.717 34.764 1503.6833 11:02:24.73M 2015-10-10T10:00:06.014Z|I-OCEAN7-304-XXXX| 24.99 14.026 41.716 34.763 1503.6829 11:02:24.94M 2015-10-10T10:00:06.214Z|I-OCEAN7-304-XXXX| 25.01 14.026 41.719 34.765 1503.6854 11:02:25.16M 2015-10-10T10:00:06.414Z|I-OCEAN7-304-XXXX| 25.01 14.026 41.719 34.766 1503.6860 11:02:25.35M 2015-10-10T10:00:06.639Z|I-OCEAN7-304-XXXX| 25.01 14.026 41.716 34.762 1503.6827 11:02:25.55M 2015-10-10T10:00:06.824Z|I-OCEAN7-304-XXXX| 24.96 14.026 41.714 34.761 1503.6808 11:02:25.77M 2015-10-10T10:00:07.024Z|I-OCEAN7-304-XXXX| 24.96 14.026 41.711 34.758 1503.6781 11:02:25.95M 2015-10-10T10:00:07.229Z|I-OCEAN7-304-XXXX| 24.96 14.026 41.712 34.758 1503.6792 11:02:26.17M 2015-10-10T10:00:07.434Z|I-OCEAN7-304-XXXX| 24.94 14.026 41.713 34.759 1503.6793 11:02:26.37M 2015-10-10T10:00:07.634Z|I-OCEAN7-304-XXXX| 24.94 14.026 41.710 34.757 1503.6766 11:02:26.57M 2015-10-10T10:00:07.839Z|I-OCEAN7-304-XXXX| 24.96 14.026 41.713 34.759 1503.6794 11:02:26.77M 2015-10-10T10:00:08.044Z|I-OCEAN7-304-XXXX| 24.96 14.027 41.714 34.760 1503.6812 11:02:26.97M 2015-10-10T10:00:08.244Z|I-OCEAN7-304-XXXX| 24.97 14.027 41.714 34.760 1503.6821 11:02:27.19M 2015-10-10T10:00:08.449Z|I-OCEAN7-304-XXXX| 24.97 14.027 41.715 34.761 1503.6830 11:02:27.39M 2015-10-10T10:00:08.649Z|I-OCEAN7-304-XXXX| 24.97 14.027 41.716 34.762 1503.6842 11:02:27.58M 2015-10-10T10:00:08.854Z|I-OCEAN7-304-XXXX| 24.97 14.027 41.717 34.763 1503.6852 11:02:27.78M 2015-10-10T10:00:09.054Z|I-OCEAN7-304-XXXX| 24.97 14.026 41.718 34.764 1503.6848 11:02:28.00M 2015-10-10T10:00:09.259Z|I-OCEAN7-304-XXXX| 24.97 14.026 41.720 34.766 1503.6871 11:02:28.20M 2015-10-10T10:00:09.464Z|I-OCEAN7-304-XXXX| 24.97 14.026 41.719 34.765 1503.6871 11:02:28.40M 2015-10-10T10:00:09.664Z|I-OCEAN7-304-XXXX| 24.96 14.026 41.724 34.770 1503.6912 11:02:28.60M 2015-10-10T10:00:09.869Z|I-OCEAN7-304-XXXX| 24.96 14.026 41.724 34.770 1503.6910 11:02:28.80M 2015-10-10T10:00:10.069Z|I-OCEAN7-304-XXXX| 24.99 14.026 41.709 34.756 1503.6743 11:02:29.02M 2015-10-10T10:00:10.274Z|I-OCEAN7-304-XXXX| 24.99 14.026 41.715 34.762 1503.6809 11:02:29.21M 2015-10-10T10:00:10.479Z|I-OCEAN7-304-XXXX| 24.99 14.026 41.713 34.760 1503.6792 11:02:29.41M 2015-10-10T10:00:10.679Z|I-OCEAN7-304-XXXX| 24.99 14.026 41.713 34.760 1503.6792 11:02:29.61M 2015-10-10T10:00:10.884Z|I-OCEAN7-304-XXXX| 25.03 14.026 41.713 34.760 1503.6802 11:02:29.81M 2015-10-10T10:00:11.104Z|I-OCEAN7-304-XXXX| 25.00 14.026 41.713 34.760 1503.6796 11:02:30.03M 2015-10-10T10:00:11.289Z|I-OCEAN7-304-XXXX| 25.00 14.026 41.710 34.757 1503.6753 11:02:30.25M 2015-10-10T10:00:11.494Z|I-OCEAN7-304-XXXX| 24.98 14.028 41.710 34.755 1503.6801 11:02:30.43M 2015-10-10T10:00:11.699Z|I-OCEAN7-304-XXXX| 25.00 14.028 41.710 34.755 1503.6807 11:02:30.63M 2015-10-10T10:00:11.894Z|I-OCEAN7-304-XXXX| 24.98 14.028 41.710 34.755 1503.6808 11:02:30.83M 2015-10-10T10:00:12.099Z|I-OCEAN7-304-XXXX| 25.03 14.028 41.715 34.759 1503.6865 11:02:31.04M 2015-10-10T10:00:12.304Z|I-OCEAN7-304-XXXX| 25.03 14.028 41.715 34.760 1503.6871 11:02:31.24M 2015-10-10T10:00:12.509Z|I-OCEAN7-304-XXXX| 25.03 14.028 41.716 34.761 1503.6874 11:02:31.44M 2015-10-10T10:00:12.709Z|I-OCEAN7-304-XXXX| 25.04 14.028 41.717 34.762 1503.6884 11:02:31.64M 2015-10-10T10:00:12.914Z|I-OCEAN7-304-XXXX| 25.05 14.028 41.717 34.762 1503.6888 11:02:31.84M 2015-10-10T10:00:13.116Z|I-OCEAN7-304-XXXX| 25.03 14.028 41.717 34.762 1503.6888 11:02:32.06M 2015-10-10T10:00:13.319Z|I-OCEAN7-304-XXXX| 25.04 14.028 41.718 34.763 1503.6890 11:02:32.26M 2015-10-10T10:00:13.519Z|I-OCEAN7-304-XXXX| 25.07 14.028 41.718 34.763 1503.6892 11:02:32.46M 2015-10-10T10:00:13.724Z|I-OCEAN7-304-XXXX| 25.05 14.027 41.717 34.763 1503.6881 11:02:32.66M 2015-10-10T10:00:13.929Z|I-OCEAN7-304-XXXX| 25.04 14.027 41.717 34.763 1503.6868 11:02:32.85M 2015-10-10T10:00:14.134Z|I-OCEAN7-304-XXXX| 25.10 14.027 41.716 34.762 1503.6865 11:02:33.08M 2015-10-10T10:00:14.334Z|I-OCEAN7-304-XXXX| 25.08 14.026 41.707 34.754 1503.6754 11:02:33.28M 2015-10-10T10:00:14.539Z|I-OCEAN7-304-XXXX| 25.08 14.026 41.707 34.754 1503.6748 11:02:33.47M 2015-10-10T10:00:14.739Z|I-OCEAN7-304-XXXX| 25.08 14.026 41.707 34.754 1503.6740 11:02:33.67M 2015-10-10T10:00:14.944Z|I-OCEAN7-304-XXXX| 25.08 14.026 41.707 34.754 1503.6742 11:02:33.87M 2015-10-10T10:00:15.149Z|I-OCEAN7-304-XXXX| 25.08 14.026 41.707 34.754 1503.6740 11:02:34.09M 2015-10-10T10:00:15.349Z|I-OCEAN7-304-XXXX| 25.06 14.026 41.706 34.753 1503.6727 11:02:34.29M 2015-10-10T10:00:15.569Z|I-OCEAN7-304-XXXX| 25.02 14.026 41.706 34.753 1503.6719 11:02:34.49M 2015-10-10T10:00:15.756Z|I-OCEAN7-304-XXXX| 25.02 14.026 41.705 34.753 1503.6714 11:02:34.70M 2015-10-10T10:00:15.959Z|I-OCEAN7-304-XXXX| 25.02 14.026 41.706 34.753 1503.6720 11:02:34.89M 2015-10-10T10:00:16.159Z|I-OCEAN7-304-XXXX| 24.99 14.026 41.706 34.753 1503.6715 11:02:35.11M 2015-10-10T10:00:16.364Z|I-OCEAN7-304-XXXX| 24.99 14.026 41.706 34.753 1503.6724 11:02:35.30M 2015-10-10T10:00:16.569Z|I-OCEAN7-304-XXXX| 24.93 14.026 41.707 34.754 1503.6727 11:02:35.50M 2015-10-10T10:00:16.774Z|I-OCEAN7-304-XXXX| 24.93 14.026 41.708 34.755 1503.6737 11:02:35.70M 2015-10-10T10:00:16.974Z|I-OCEAN7-304-XXXX| 24.94 14.026 41.709 34.756 1503.6750 11:02:35.90M 2015-10-10T10:00:17.179Z|I-OCEAN7-304-XXXX| 24.93 14.026 41.710 34.757 1503.6761 11:02:36.12M 2015-10-10T10:00:17.379Z|I-OCEAN7-304-XXXX| 24.90 14.026 41.710 34.756 1503.6757 11:02:36.32M 2015-10-10T10:00:17.584Z|I-OCEAN7-304-XXXX| 24.89 14.026 41.709 34.756 1503.6752 11:02:36.52M 2015-10-10T10:00:17.784Z|I-OCEAN7-304-XXXX| 24.93 14.026 41.710 34.756 1503.6757 11:02:36.72M 2015-10-10T10:00:17.989Z|I-OCEAN7-304-XXXX| 24.93 14.026 41.709 34.756 1503.6753 11:02:36.92M 2015-10-10T10:00:18.194Z|I-OCEAN7-304-XXXX| 24.96 14.026 41.709 34.755 1503.6752 11:02:37.14M 2015-10-10T10:00:18.397Z|I-OCEAN7-304-XXXX| 24.94 14.026 41.708 34.755 1503.6747 11:02:37.33M 2015-10-10T10:00:18.599Z|I-OCEAN7-304-XXXX| 24.90 14.026 41.708 34.755 1503.6742 11:02:37.53M 2015-10-10T10:00:18.799Z|I-OCEAN7-304-XXXX| 24.93 14.026 41.708 34.755 1503.6735 11:02:37.73M 2015-10-10T10:00:19.004Z|I-OCEAN7-304-XXXX| 24.93 14.026 41.708 34.755 1503.6729 11:02:37.93M 2015-10-10T10:00:19.209Z|I-OCEAN7-304-XXXX| 24.88 14.026 41.708 34.756 1503.6722 11:02:38.15M 2015-10-10T10:00:19.409Z|I-OCEAN7-304-XXXX| 24.89 14.025 41.709 34.757 1503.6719 11:02:38.35M 2015-10-10T10:00:19.614Z|I-OCEAN7-304-XXXX| 24.91 14.025 41.710 34.758 1503.6722 11:02:38.55M 2015-10-10T10:00:19.814Z|I-OCEAN7-304-XXXX| 24.91 14.025 41.709 34.757 1503.6709 11:02:38.75M 2015-10-10T10:00:20.036Z|I-OCEAN7-304-XXXX| 24.91 14.025 41.708 34.757 1503.6704 11:02:38.94M 2015-10-10T10:00:20.224Z|I-OCEAN7-304-XXXX| 24.90 14.025 41.708 34.756 1503.6702 11:02:39.18M 2015-10-10T10:00:20.424Z|I-OCEAN7-304-XXXX| 24.95 14.025 41.708 34.756 1503.6708 11:02:39.36M 2015-10-10T10:00:20.629Z|I-OCEAN7-304-XXXX| 24.98 14.025 41.709 34.757 1503.6719 11:02:39.56M 2015-10-10T10:00:20.834Z|I-OCEAN7-304-XXXX| 24.91 14.025 41.707 34.755 1503.6687 11:02:39.76M 2015-10-10T10:00:21.036Z|I-OCEAN7-304-XXXX| 24.95 14.025 41.712 34.760 1503.6752 11:02:39.96M 2015-10-10T10:00:21.239Z|I-OCEAN7-304-XXXX| 24.97 14.024 41.713 34.761 1503.6764 11:02:40.18M 2015-10-10T10:00:21.439Z|I-OCEAN7-304-XXXX| 24.98 14.024 41.715 34.763 1503.6774 11:02:40.38M 2015-10-10T10:00:21.644Z|I-OCEAN7-304-XXXX| 25.02 14.024 41.716 34.765 1503.6801 11:02:40.58M 2015-10-10T10:00:21.844Z|I-OCEAN7-304-XXXX| 25.03 14.024 41.718 34.766 1503.6826 11:02:40.78M 2015-10-10T10:00:22.049Z|I-OCEAN7-304-XXXX| 25.00 14.024 41.718 34.766 1503.6818 11:02:41.98M 2015-10-10T10:00:22.254Z|I-OCEAN7-304-XXXX| 25.02 14.024 41.718 34.766 1503.6815 11:02:41.20M 2015-10-10T10:00:22.454Z|I-OCEAN7-304-XXXX| 25.02 14.024 41.710 34.758 1503.6722 11:02:41.39M 2015-10-10T10:00:22.659Z|I-OCEAN7-304-XXXX| 25.03 14.024 41.708 34.757 1503.6709 11:02:41.59M 2015-10-10T10:00:22.859Z|I-OCEAN7-304-XXXX| 25.01 14.024 41.707 34.756 1503.6697 11:02:41.79M 2015-10-10T10:00:23.064Z|I-OCEAN7-304-XXXX| 24.97 14.024 41.706 34.755 1503.6674 11:02:42.01M 2015-10-10T10:00:23.264Z|I-OCEAN7-304-XXXX| 25.00 14.024 41.706 34.755 1503.6670 11:02:42.21M 2015-10-10T10:00:23.469Z|I-OCEAN7-304-XXXX| 25.00 14.024 41.706 34.755 1503.6665 11:02:42.41M 2015-10-10T10:00:23.677Z|I-OCEAN7-304-XXXX| 25.00 14.023 41.713 34.762 1503.6741 11:02:42.61M 2015-10-10T10:00:23.876Z|I-OCEAN7-304-XXXX| 24.99 14.023 41.716 34.765 1503.6765 11:02:42.81M 2015-10-10T10:00:24.079Z|I-OCEAN7-304-XXXX| 25.01 14.023 41.716 34.765 1503.6766 11:02:43.02M 2015-10-10T10:00:24.284Z|I-OCEAN7-304-XXXX| 24.97 14.023 41.715 34.764 1503.6754 11:02:43.22M 2015-10-10T10:00:24.504Z|I-OCEAN7-304-XXXX| 24.97 14.024 41.718 34.766 1503.6793 11:02:43.42M 2015-10-10T10:00:24.684Z|I-OCEAN7-304-XXXX| 24.95 14.024 41.718 34.767 1503.6794 11:02:43.64M 2015-10-10T10:00:24.889Z|I-OCEAN7-304-XXXX| 24.95 14.023 41.718 34.767 1503.6792 11:02:43.82M 2015-10-10T10:00:25.099Z|I-OCEAN7-304-XXXX| 24.96 14.024 41.719 34.767 1503.6802 11:02:44.04M 2015-10-10T10:00:25.299Z|I-OCEAN7-304-XXXX| 24.95 14.024 41.709 34.758 1503.6698 11:02:44.24M 2015-10-10T10:00:25.504Z|I-OCEAN7-304-XXXX| 24.93 14.024 41.708 34.756 1503.6689 11:02:44.44M 2015-10-10T10:00:25.704Z|I-OCEAN7-304-XXXX| 24.97 14.024 41.707 34.756 1503.6687 11:02:44.64M 2015-10-10T10:00:25.909Z|I-OCEAN7-304-XXXX| 24.95 14.024 41.707 34.756 1503.6683 11:02:44.83M 2015-10-10T10:00:26.109Z|I-OCEAN7-304-XXXX| 24.95 14.024 41.705 34.754 1503.6667 11:02:45.06M 2015-10-10T10:00:26.316Z|I-OCEAN7-304-XXXX| 24.95 14.025 41.705 34.754 1503.6674 11:02:45.25M 2015-10-10T10:00:26.516Z|I-OCEAN7-304-XXXX| 24.96 14.025 41.706 34.754 1503.6683 11:02:45.45M 2015-10-10T10:00:26.719Z|I-OCEAN7-304-XXXX| 24.94 14.025 41.707 34.755 1503.6696 11:02:45.65M 2015-10-10T10:00:26.924Z|I-OCEAN7-304-XXXX| 24.93 14.025 41.709 34.757 1503.6709 11:02:45.85M 2015-10-10T10:00:27.124Z|I-OCEAN7-304-XXXX| 24.98 14.024 41.710 34.758 1503.6726 11:02:46.07M 2015-10-10T10:00:27.329Z|I-OCEAN7-304-XXXX| 24.98 14.024 41.711 34.759 1503.6735 11:02:46.27M 2015-10-10T10:00:27.529Z|I-OCEAN7-304-XXXX| 24.99 14.024 41.711 34.760 1503.6735 11:02:46.47M 2015-10-10T10:00:27.753Z|I-OCEAN7-304-XXXX| 24.99 14.024 41.713 34.762 1503.6750 11:02:46.67M 2015-10-10T10:00:27.934Z|I-OCEAN7-304-XXXX| 25.02 14.024 41.720 34.769 1503.6832 11:02:46.87M 2015-10-10T10:00:28.140Z|I-OCEAN7-304-XXXX| 25.01 14.023 41.709 34.759 1503.6704 11:02:47.08M 2015-10-10T10:00:28.345Z|I-OCEAN7-304-XXXX| 25.01 14.023 41.709 34.758 1503.6698 11:02:47.28M 2015-10-10T10:00:28.545Z|I-OCEAN7-304-XXXX| 25.01 14.023 41.710 34.760 1503.6710 11:02:47.48M 2015-10-10T10:00:28.750Z|I-OCEAN7-304-XXXX| 25.01 14.023 41.710 34.759 1503.6705 11:02:47.68M 2015-10-10T10:00:28.970Z|I-OCEAN7-304-XXXX| 24.96 14.023 41.709 34.759 1503.6693 11:02:47.88M 2015-10-10T10:00:29.156Z|I-OCEAN7-304-XXXX| 24.97 14.023 41.715 34.764 1503.6747 11:02:48.12M 2015-10-10T10:00:29.360Z|I-OCEAN7-304-XXXX| 25.00 14.023 41.716 34.766 1503.6759 11:02:48.30M 2015-10-10T10:00:29.559Z|I-OCEAN7-304-XXXX| 25.01 14.022 41.718 34.767 1503.6771 11:02:48.50M 2015-10-10T10:00:29.765Z|I-OCEAN7-304-XXXX| 25.01 14.023 41.719 34.768 1503.6791 11:02:48.70M 2015-10-10T10:00:29.969Z|I-OCEAN7-304-XXXX| 24.99 14.023 41.721 34.770 1503.6808 11:02:48.89M 2015-10-10T10:00:30.170Z|I-OCEAN7-304-XXXX| 24.99 14.023 41.719 34.768 1503.6793 11:02:49.12M 2015-10-10T10:00:30.375Z|I-OCEAN7-304-XXXX| 25.02 14.023 41.718 34.767 1503.6799 11:02:49.31M 2015-10-10T10:00:30.575Z|I-OCEAN7-304-XXXX| 25.01 14.023 41.719 34.767 1503.6801 11:02:49.51M 2015-10-10T10:00:30.780Z|I-OCEAN7-304-XXXX| 25.01 14.023 41.718 34.767 1503.6798 11:02:49.71M 2015-10-10T10:00:30.985Z|I-OCEAN7-304-XXXX| 25.03 14.023 41.717 34.766 1503.6792 11:02:49.91M 2015-10-10T10:00:31.185Z|I-OCEAN7-304-XXXX| 25.05 14.023 41.722 34.770 1503.6847 11:02:50.13M 2015-10-10T10:00:31.390Z|I-OCEAN7-304-XXXX| 25.03 14.024 41.720 34.768 1503.6820 11:02:50.33M 2015-10-10T10:00:31.590Z|I-OCEAN7-304-XXXX| 25.02 14.023 41.708 34.757 1503.6689 11:02:50.53M 2015-10-10T10:00:31.796Z|I-OCEAN7-304-XXXX| 25.02 14.023 41.707 34.756 1503.6675 11:02:50.73M 2015-10-10T10:00:31.995Z|I-OCEAN7-304-XXXX| 25.02 14.023 41.706 34.755 1503.6658 11:02:50.93M 2015-10-10T10:00:32.233Z|I-OCEAN7-304-XXXX| 24.99 14.023 41.704 34.754 1503.6638 11:02:51.14M 2015-10-10T10:00:32.405Z|I-OCEAN7-304-XXXX| 24.99 14.023 41.703 34.753 1503.6622 11:02:51.34M 2015-10-10T10:00:32.610Z|I-OCEAN7-304-XXXX| 24.99 14.023 41.700 34.751 1503.6593 11:02:51.54M 2015-10-10T10:00:32.810Z|I-OCEAN7-304-XXXX| 24.96 14.023 41.709 34.758 1503.6671 11:02:51.74M 2015-10-10T10:00:33.015Z|I-OCEAN7-304-XXXX| 24.95 14.023 41.709 34.759 1503.6681 11:02:51.94M 2015-10-10T10:00:33.220Z|I-OCEAN7-304-XXXX| 24.94 14.023 41.710 34.760 1503.6687 11:02:52.16M 2015-10-10T10:00:33.435Z|I-OCEAN7-304-XXXX| 24.92 14.023 41.711 34.761 1503.6691 11:02:52.36M 2015-10-10T10:00:33.620Z|I-OCEAN7-304-XXXX| 24.97 14.023 41.712 34.762 1503.6709 11:02:52.58M 2015-10-10T10:00:33.825Z|I-OCEAN7-304-XXXX| 24.96 14.023 41.712 34.762 1503.6716 11:02:52.76M 2015-10-10T10:00:34.030Z|I-OCEAN7-304-XXXX| 24.96 14.023 41.713 34.762 1503.6719 11:02:52.96M 2015-10-10T10:00:34.230Z|I-OCEAN7-304-XXXX| 24.95 14.023 41.712 34.762 1503.6711 11:02:53.17M 2015-10-10T10:00:34.433Z|I-OCEAN7-304-XXXX| 24.95 14.023 41.711 34.761 1503.6702 11:02:53.37M 2015-10-10T10:00:34.640Z|I-OCEAN7-304-XXXX| 24.95 14.023 41.711 34.760 1503.6700 11:02:53.57M 2015-10-10T10:00:34.840Z|I-OCEAN7-304-XXXX| 24.92 14.023 41.711 34.760 1503.6700 11:02:53.77M 2015-10-10T10:00:35.045Z|I-OCEAN7-304-XXXX| 24.92 14.024 41.710 34.759 1503.6699 11:02:53.97M 2015-10-10T10:00:35.245Z|I-OCEAN7-304-XXXX| 24.92 14.024 41.713 34.762 1503.6738 11:02:54.19M 2015-10-10T10:00:35.450Z|I-OCEAN7-304-XXXX| 24.92 14.024 41.714 34.762 1503.6741 11:02:54.39M 2015-10-10T10:00:35.650Z|I-OCEAN7-304-XXXX| 24.97 14.024 41.713 34.762 1503.6755 11:02:54.59M 2015-10-10T10:00:35.855Z|I-OCEAN7-304-XXXX| 24.93 14.024 41.712 34.761 1503.6741 11:02:54.79M 2015-10-10T10:00:36.060Z|I-OCEAN7-304-XXXX| 24.93 14.024 41.712 34.760 1503.6732 11:02:55.00M 2015-10-10T10:00:36.265Z|I-OCEAN7-304-XXXX| 24.93 14.024 41.710 34.759 1503.6718 11:02:55.20M 2015-10-10T10:00:36.465Z|I-OCEAN7-304-XXXX| 24.98 14.024 41.709 34.758 1503.6713 11:02:55.40M 2015-10-10T10:00:36.670Z|I-OCEAN7-304-XXXX| 24.98 14.024 41.709 34.758 1503.6705 11:02:55.60M 2015-10-10T10:00:36.870Z|I-OCEAN7-304-XXXX| 24.94 14.024 41.708 34.757 1503.6687 11:02:55.80M 2015-10-10T10:00:37.075Z|I-OCEAN7-304-XXXX| 24.97 14.024 41.707 34.756 1503.6672 11:02:56.02M 2015-10-10T10:00:37.275Z|I-OCEAN7-304-XXXX| 24.93 14.024 41.707 34.756 1503.6666 11:02:56.22M 2015-10-10T10:00:37.480Z|I-OCEAN7-304-XXXX| 24.94 14.024 41.707 34.757 1503.6671 11:02:56.42M 2015-10-10T10:00:37.713Z|I-OCEAN7-304-XXXX| 24.94 14.023 41.708 34.757 1503.6672 11:02:56.62M 2015-10-10T10:00:37.905Z|I-OCEAN7-304-XXXX| 24.92 14.025 41.708 34.755 1503.6714 11:02:56.82M 2015-10-10T10:00:38.090Z|I-OCEAN7-304-XXXX| 24.92 14.026 41.708 34.755 1503.6725 11:02:57.05M 2015-10-10T10:00:38.295Z|I-OCEAN7-304-XXXX| 24.92 14.026 41.704 34.751 1503.6689 11:02:57.23M 2015-10-10T10:00:38.513Z|I-OCEAN7-304-XXXX| 24.95 14.027 41.704 34.751 1503.6705 11:02:57.43M 2015-10-10T10:00:38.700Z|I-OCEAN7-304-XXXX| 24.97 14.027 41.706 34.752 1503.6727 11:02:57.63M 2015-10-10T10:00:38.900Z|I-OCEAN7-304-XXXX| 24.99 14.027 41.706 34.753 1503.6742 11:02:57.83M 2015-10-10T10:00:39.100Z|I-OCEAN7-304-XXXX| 25.00 14.027 41.706 34.753 1503.6746 11:02:58.05M 2015-10-10T10:00:39.305Z|I-OCEAN7-304-XXXX| 25.00 14.027 41.707 34.753 1503.6753 11:02:58.24M 2015-10-10T10:00:39.513Z|I-OCEAN7-304-XXXX| 25.00 14.027 41.707 34.754 1503.6747 11:02:58.45M 2015-10-10T10:00:39.710Z|I-OCEAN7-304-XXXX| 25.00 14.026 41.708 34.754 1503.6743 11:02:58.64M 2015-10-10T10:00:39.915Z|I-OCEAN7-304-XXXX| 25.00 14.026 41.708 34.755 1503.6747 11:02:58.84M 2015-10-10T10:00:40.120Z|I-OCEAN7-304-XXXX| 25.00 14.026 41.708 34.755 1503.6740 11:02:59.06M 2015-10-10T10:00:40.353Z|I-OCEAN7-304-XXXX| 25.00 14.025 41.707 34.755 1503.6722 11:02:59.26M 2015-10-10T10:00:40.525Z|I-OCEAN7-304-XXXX| 25.00 14.025 41.706 34.754 1503.6696 11:02:59.46M 2015-10-10T10:00:40.730Z|I-OCEAN7-304-XXXX| 25.00 14.024 41.705 34.754 1503.6675 11:02:59.66M 2015-10-10T10:00:40.930Z|I-OCEAN7-304-XXXX| 25.02 14.024 41.704 34.753 1503.6655 11:02:59.86M 2015-10-10T10:00:41.153Z|I-OCEAN7-304-XXXX| 25.02 14.024 41.702 34.752 1503.6631 11:03:00.08M 2015-10-10T10:00:41.340Z|I-OCEAN7-304-XXXX| 25.02 14.024 41.701 34.750 1503.6616 11:03:00.28M 2015-10-10T10:00:41.540Z|I-OCEAN7-304-XXXX| 25.00 14.024 41.704 34.753 1503.6646 11:03:00.48M 2015-10-10T10:00:41.740Z|I-OCEAN7-304-XXXX| 25.01 14.024 41.703 34.753 1503.6644 11:03:00.68M 2015-10-10T10:00:41.945Z|I-OCEAN7-304-XXXX| 25.01 14.024 41.702 34.752 1503.6631 11:03:00.87M 2015-10-10T10:00:42.150Z|I-OCEAN7-304-XXXX| 25.01 14.024 41.703 34.753 1503.6637 11:03:01.09M 2015-10-10T10:00:42.370Z|I-OCEAN7-304-XXXX| 25.03 14.024 41.703 34.753 1503.6643 11:03:01.29M 2015-10-10T10:00:42.555Z|I-OCEAN7-304-XXXX| 25.00 14.024 41.704 34.753 1503.6648 11:03:01.51M 2015-10-10T10:00:42.760Z|I-OCEAN7-304-XXXX| 24.97 14.024 41.704 34.753 1503.6644 11:03:01.69M 2015-10-10T10:00:42.960Z|I-OCEAN7-304-XXXX| 24.98 14.024 41.704 34.754 1503.6653 11:03:01.89M 2015-10-10T10:00:43.165Z|I-OCEAN7-304-XXXX| 25.02 14.023 41.705 34.755 1503.6661 11:03:02.11M 2015-10-10T10:00:43.365Z|I-OCEAN7-304-XXXX| 24.98 14.023 41.707 34.756 1503.6666 11:03:02.31M 2015-10-10T10:00:43.570Z|I-OCEAN7-304-XXXX| 24.98 14.023 41.708 34.758 1503.6683 11:03:02.51M 2015-10-10T10:00:43.775Z|I-OCEAN7-304-XXXX| 24.99 14.023 41.709 34.759 1503.6698 11:03:02.70M 2015-10-10T10:00:43.975Z|I-OCEAN7-304-XXXX| 25.03 14.023 41.711 34.761 1503.6726 11:03:02.91M 2015-10-10T10:00:44.180Z|I-OCEAN7-304-XXXX| 25.03 14.023 41.712 34.761 1503.6733 11:03:03.12M 2015-10-10T10:00:44.380Z|I-OCEAN7-304-XXXX| 25.03 14.023 41.714 34.763 1503.6741 11:03:03.32M 2015-10-10T10:00:44.585Z|I-OCEAN7-304-XXXX| 25.01 14.023 41.714 34.764 1503.6742 11:03:03.52M 2015-10-10T10:00:44.790Z|I-OCEAN7-304-XXXX| 25.01 14.023 41.715 34.764 1503.6744 11:03:03.72M 2015-10-10T10:00:44.990Z|I-OCEAN7-304-XXXX| 25.01 14.023 41.712 34.761 1503.6708 11:03:03.92M 2015-10-10T10:00:45.190Z|I-OCEAN7-304-XXXX| 25.01 14.023 41.711 34.761 1503.6704 11:03:04.14M 2015-10-10T10:00:45.400Z|I-OCEAN7-304-XXXX| 25.02 14.023 41.710 34.760 1503.6698 11:03:04.34M 2015-10-10T10:00:45.600Z|I-OCEAN7-304-XXXX| 25.01 14.023 41.710 34.760 1503.6691 11:03:04.54M 2015-10-10T10:00:45.800Z|I-OCEAN7-304-XXXX| 25.01 14.023 41.709 34.760 1503.6686 11:03:04.73M 2015-10-10T10:00:46.005Z|I-OCEAN7-304-XXXX| 25.01 14.023 41.709 34.759 1503.6681 11:03:04.93M 2015-10-10T10:00:46.210Z|I-OCEAN7-304-XXXX| 25.00 14.023 41.708 34.758 1503.6676 11:03:05.15M 2015-10-10T10:00:46.410Z|I-OCEAN7-304-XXXX| 25.00 14.023 41.707 34.757 1503.6665 11:03:05.35M 2015-10-10T10:00:46.615Z|I-OCEAN7-304-XXXX| 25.01 14.023 41.706 34.756 1503.6658 11:03:05.55M 2015-10-10T10:00:46.837Z|I-OCEAN7-304-XXXX| 25.02 14.023 41.706 34.756 1503.6650 11:03:05.75M 2015-10-10T10:00:47.020Z|I-OCEAN7-304-XXXX| 25.02 14.023 41.706 34.756 1503.6649 11:03:05.97M 2015-10-10T10:00:47.225Z|I-OCEAN7-304-XXXX| 25.01 14.022 41.706 34.757 1503.6644 11:03:06.17M 2015-10-10T10:00:47.430Z|I-OCEAN7-304-XXXX| 24.96 14.022 41.700 34.752 1503.6570 11:03:06.37M 2015-10-10T10:00:47.630Z|I-OCEAN7-304-XXXX| 25.00 14.022 41.699 34.751 1503.6561 11:03:06.57M 2015-10-10T10:00:47.830Z|I-OCEAN7-304-XXXX| 25.00 14.022 41.698 34.750 1503.6548 11:03:06.76M 2015-10-10T10:00:48.073Z|I-OCEAN7-304-XXXX| 25.00 14.022 41.698 34.749 1503.6537 11:03:06.96M 2015-10-10T10:00:48.240Z|I-OCEAN7-304-XXXX| 25.00 14.022 41.698 34.750 1503.6541 11:03:07.18M 2015-10-10T10:00:48.445Z|I-OCEAN7-304-XXXX| 24.95 14.021 41.699 34.751 1503.6537 11:03:07.38M 2015-10-10T10:00:48.645Z|I-OCEAN7-304-XXXX| 24.96 14.021 41.700 34.752 1503.6537 11:03:07.58M 2015-10-10T10:00:48.873Z|I-OCEAN7-304-XXXX| 24.96 14.021 41.700 34.752 1503.6534 11:03:07.78M 2015-10-10T10:00:49.050Z|I-OCEAN7-304-XXXX| 24.96 14.020 41.701 34.754 1503.6533 11:03:08.00M 2015-10-10T10:00:49.255Z|I-OCEAN7-304-XXXX| 24.93 14.020 41.702 34.755 1503.6531 11:03:08.20M 2015-10-10T10:00:49.460Z|I-OCEAN7-304-XXXX| 24.99 14.020 41.697 34.751 1503.6489 11:03:08.40M 2015-10-10T10:00:49.665Z|I-OCEAN7-304-XXXX| 24.99 14.020 41.697 34.750 1503.6487 11:03:08.60M 2015-10-10T10:00:49.865Z|I-OCEAN7-304-XXXX| 24.97 14.020 41.696 34.749 1503.6483 11:03:08.80M 2015-10-10T10:00:50.065Z|I-OCEAN7-304-XXXX| 24.95 14.020 41.698 34.751 1503.6503 11:03:09.02M 2015-10-10T10:00:50.270Z|I-OCEAN7-304-XXXX| 24.99 14.021 41.699 34.752 1503.6530 11:03:09.21M 2015-10-10T10:00:50.475Z|I-OCEAN7-304-XXXX| 24.96 14.021 41.701 34.753 1503.6539 11:03:09.41M 2015-10-10T10:00:50.677Z|I-OCEAN7-304-XXXX| 24.97 14.020 41.701 34.754 1503.6544 11:03:09.61M 2015-10-10T10:00:50.882Z|I-OCEAN7-304-XXXX| 24.96 14.020 41.702 34.755 1503.6548 11:03:09.81M 2015-10-10T10:00:51.085Z|I-OCEAN7-304-XXXX| 24.95 14.020 41.708 34.760 1503.6613 11:03:10.03M 2015-10-10T10:00:51.306Z|I-OCEAN7-304-XXXX| 24.97 14.020 41.708 34.760 1503.6620 11:03:10.23M 2015-10-10T10:00:51.490Z|I-OCEAN7-304-XXXX| 24.96 14.020 41.703 34.756 1503.6563 11:03:10.44M 2015-10-10T10:00:51.690Z|I-OCEAN7-304-XXXX| 24.98 14.020 41.702 34.754 1503.6549 11:03:10.63M 2015-10-10T10:00:51.895Z|I-OCEAN7-304-XXXX| 24.98 14.020 41.701 34.753 1503.6537 11:03:10.82M 2015-10-10T10:00:52.095Z|I-OCEAN7-304-XXXX| 24.98 14.021 41.700 34.752 1503.6532 11:03:11.04M 2015-10-10T10:00:52.313Z|I-OCEAN7-304-XXXX| 24.98 14.021 41.699 34.751 1503.6528 11:03:11.24M 2015-10-10T10:00:52.506Z|I-OCEAN7-304-XXXX| 24.97 14.021 41.698 34.750 1503.6519 11:03:11.44M 2015-10-10T10:00:52.706Z|I-OCEAN7-304-XXXX| 24.97 14.021 41.697 34.750 1503.6508 11:03:11.64M 2015-10-10T10:00:52.911Z|I-OCEAN7-304-XXXX| 24.96 14.021 41.696 34.749 1503.6492 11:03:11.84M 2015-10-10T10:00:53.116Z|I-OCEAN7-304-XXXX| 24.96 14.020 41.702 34.755 1503.6552 11:03:12.06M 2015-10-10T10:00:53.317Z|I-OCEAN7-304-XXXX| 24.99 14.020 41.704 34.756 1503.6567 11:03:12.26M 2015-10-10T10:00:53.521Z|I-OCEAN7-304-XXXX| 24.99 14.020 41.703 34.756 1503.6560 11:03:12.46M 2015-10-10T10:00:53.721Z|I-OCEAN7-304-XXXX| 25.01 14.020 41.704 34.756 1503.6578 11:03:12.66M 2015-10-10T10:00:53.926Z|I-OCEAN7-304-XXXX| 24.98 14.020 41.705 34.758 1503.6586 11:03:12.85M 2015-10-10T10:00:54.126Z|I-OCEAN7-304-XXXX| 24.97 14.020 41.706 34.759 1503.6593 11:03:13.07M 2015-10-10T10:00:54.331Z|I-OCEAN7-304-XXXX| 25.00 14.020 41.705 34.758 1503.6584 11:03:13.27M 2015-10-10T10:00:54.531Z|I-OCEAN7-304-XXXX| 25.03 14.020 41.705 34.757 1503.6580 11:03:13.47M 2015-10-10T10:00:54.741Z|I-OCEAN7-304-XXXX| 25.00 14.020 41.704 34.757 1503.6559 11:03:13.67M 2015-10-10T10:00:54.941Z|I-OCEAN7-304-XXXX| 25.03 14.020 41.702 34.756 1503.6543 11:03:13.87M 2015-10-10T10:00:55.146Z|I-OCEAN7-304-XXXX| 25.00 14.020 41.701 34.754 1503.6544 11:03:14.09M 2015-10-10T10:00:55.346Z|I-OCEAN7-304-XXXX| 24.95 14.020 41.701 34.754 1503.6520 11:03:14.29M 2015-10-10T10:00:55.546Z|I-OCEAN7-304-XXXX| 24.96 14.020 41.699 34.752 1503.6500 11:03:14.49M 2015-10-10T10:00:55.771Z|I-OCEAN7-304-XXXX| 24.96 14.020 41.698 34.752 1503.6489 11:03:14.68M 2015-10-10T10:00:55.957Z|I-OCEAN7-304-XXXX| 24.94 14.020 41.697 34.751 1503.6475 11:03:14.90M 2015-10-10T10:00:56.156Z|I-OCEAN7-304-XXXX| 24.94 14.019 41.697 34.751 1503.6470 11:03:15.10M 2015-10-10T10:00:56.361Z|I-OCEAN7-304-XXXX| 24.94 14.019 41.697 34.751 1503.6469 11:03:15.30M 2015-10-10T10:00:56.566Z|I-OCEAN7-304-XXXX| 24.94 14.019 41.697 34.751 1503.6471 11:03:15.50M 2015-10-10T10:00:56.766Z|I-OCEAN7-304-XXXX| 24.95 14.019 41.697 34.752 1503.6465 11:03:15.70M 2015-10-10T10:00:56.993Z|I-OCEAN7-304-XXXX| 24.95 14.019 41.693 34.748 1503.6410 11:03:15.90M 2015-10-10T10:00:57.171Z|I-OCEAN7-304-XXXX| 24.94 14.018 41.697 34.752 1503.6444 11:03:16.12M 2015-10-10T10:00:57.376Z|I-OCEAN7-304-XXXX| 24.94 14.018 41.699 34.754 1503.6451 11:03:16.32M 2015-10-10T10:00:57.581Z|I-OCEAN7-304-XXXX| 24.94 14.017 41.701 34.757 1503.6464 11:03:16.52M 2015-10-10T10:00:57.781Z|I-OCEAN7-304-XXXX| 24.95 14.017 41.701 34.757 1503.6449 11:03:16.72M 2015-10-10T10:00:57.986Z|I-OCEAN7-304-XXXX| 24.97 14.016 41.701 34.758 1503.6445 11:03:16.92M 2015-10-10T10:00:58.186Z|I-OCEAN7-304-XXXX| 24.97 14.015 41.698 34.755 1503.6396 11:03:17.13M 2015-10-10T10:00:58.391Z|I-OCEAN7-304-XXXX| 24.97 14.015 41.698 34.755 1503.6390 11:03:17.33M 2015-10-10T10:00:58.591Z|I-OCEAN7-304-XXXX| 24.98 14.015 41.698 34.756 1503.6393 11:03:17.53M 2015-10-10T10:00:58.796Z|I-OCEAN7-304-XXXX| 24.97 14.015 41.698 34.756 1503.6392 11:03:17.73M 2015-10-10T10:00:59.001Z|I-OCEAN7-304-XXXX| 24.97 14.015 41.698 34.755 1503.6383 11:03:17.93M 2015-10-10T10:00:59.201Z|I-OCEAN7-304-XXXX| 24.97 14.015 41.697 34.755 1503.6375 11:03:18.15M 2015-10-10T10:00:59.406Z|I-OCEAN7-304-XXXX| 25.02 14.015 41.697 34.755 1503.6379 11:03:18.35M 2015-10-10T10:00:59.611Z|I-OCEAN7-304-XXXX| 25.02 14.015 41.705 34.763 1503.6470 11:03:18.54M 2015-10-10T10:00:59.811Z|I-OCEAN7-304-XXXX| 25.02 14.015 41.706 34.763 1503.6477 11:03:18.74M