2015-10-10T09:59:00.026Z|I-OCEAN7-304-XXXX| 24.97 14.031 41.712 34.754 1503.6887 11:01:18.95M 2015-10-10T09:59:00.231Z|I-OCEAN7-304-XXXX| 24.97 14.031 41.712 34.755 1503.6893 11:01:19.17M 2015-10-10T09:59:00.431Z|I-OCEAN7-304-XXXX| 24.97 14.031 41.713 34.755 1503.6897 11:01:19.37M 2015-10-10T09:59:00.637Z|I-OCEAN7-304-XXXX| 24.97 14.031 41.713 34.756 1503.6897 11:01:19.57M 2015-10-10T09:59:00.836Z|I-OCEAN7-304-XXXX| 24.97 14.030 41.713 34.756 1503.6892 11:01:19.77M 2015-10-10T09:59:01.041Z|I-OCEAN7-304-XXXX| 24.97 14.030 41.713 34.756 1503.6882 11:01:19.96M 2015-10-10T09:59:01.246Z|I-OCEAN7-304-XXXX| 24.97 14.030 41.713 34.756 1503.6884 11:01:20.18M 2015-10-10T09:59:01.446Z|I-OCEAN7-304-XXXX| 24.98 14.030 41.708 34.752 1503.6842 11:01:20.38M 2015-10-10T09:59:01.673Z|I-OCEAN7-304-XXXX| 24.98 14.030 41.708 34.751 1503.6833 11:01:20.58M 2015-10-10T09:59:01.856Z|I-OCEAN7-304-XXXX| 24.99 14.031 41.707 34.750 1503.6835 11:01:20.78M 2015-10-10T09:59:02.101Z|I-OCEAN7-304-XXXX| 25.03 14.031 41.706 34.749 1503.6829 11:01:21.00M 2015-10-10T09:59:02.261Z|I-OCEAN7-304-XXXX| 25.00 14.031 41.705 34.748 1503.6819 11:01:21.24M 2015-10-10T09:59:02.466Z|I-OCEAN7-304-XXXX| 25.01 14.031 41.705 34.748 1503.6819 11:01:21.40M 2015-10-10T09:59:02.666Z|I-OCEAN7-304-XXXX| 24.97 14.031 41.705 34.748 1503.6813 11:01:21.60M 2015-10-10T09:59:02.866Z|I-OCEAN7-304-XXXX| 24.97 14.031 41.704 34.747 1503.6805 11:01:21.79M 2015-10-10T09:59:03.073Z|I-OCEAN7-304-XXXX| 24.97 14.031 41.705 34.748 1503.6804 11:01:22.01M 2015-10-10T09:59:03.276Z|I-OCEAN7-304-XXXX| 24.96 14.031 41.705 34.748 1503.6807 11:01:22.21M 2015-10-10T09:59:03.513Z|I-OCEAN7-304-XXXX| 24.99 14.030 41.706 34.749 1503.6813 11:01:22.41M 2015-10-10T09:59:03.681Z|I-OCEAN7-304-XXXX| 24.99 14.030 41.706 34.749 1503.6818 11:01:22.61M 2015-10-10T09:59:03.913Z|I-OCEAN7-304-XXXX| 24.99 14.030 41.707 34.750 1503.6827 11:01:22.81M 2015-10-10T09:59:04.101Z|I-OCEAN7-304-XXXX| 24.99 14.031 41.708 34.751 1503.6840 11:01:23.03M 2015-10-10T09:59:04.286Z|I-OCEAN7-304-XXXX| 24.99 14.031 41.708 34.751 1503.6846 11:01:23.24M 2015-10-10T09:59:04.496Z|I-OCEAN7-304-XXXX| 24.99 14.030 41.709 34.752 1503.6848 11:01:23.42M 2015-10-10T09:59:04.701Z|I-OCEAN7-304-XXXX| 24.96 14.030 41.710 34.753 1503.6851 11:01:23.63M 2015-10-10T09:59:04.901Z|I-OCEAN7-304-XXXX| 24.95 14.030 41.710 34.753 1503.6848 11:01:23.83M 2015-10-10T09:59:05.101Z|I-OCEAN7-304-XXXX| 24.98 14.030 41.711 34.754 1503.6857 11:01:24.04M 2015-10-10T09:59:05.306Z|I-OCEAN7-304-XXXX| 24.97 14.030 41.711 34.754 1503.6855 11:01:24.24M 2015-10-10T09:59:05.506Z|I-OCEAN7-304-XXXX| 24.93 14.030 41.711 34.755 1503.6855 11:01:24.44M 2015-10-10T09:59:05.711Z|I-OCEAN7-304-XXXX| 24.92 14.030 41.712 34.755 1503.6866 11:01:24.64M 2015-10-10T09:59:05.918Z|I-OCEAN7-304-XXXX| 24.94 14.030 41.713 34.756 1503.6876 11:01:24.84M 2015-10-10T09:59:06.116Z|I-OCEAN7-304-XXXX| 24.94 14.028 41.713 34.758 1503.6833 11:01:25.06M 2015-10-10T09:59:06.321Z|I-OCEAN7-304-XXXX| 24.96 14.028 41.712 34.757 1503.6830 11:01:25.26M 2015-10-10T09:59:06.521Z|I-OCEAN7-304-XXXX| 24.97 14.028 41.713 34.758 1503.6829 11:01:25.46M 2015-10-10T09:59:06.726Z|I-OCEAN7-304-XXXX| 24.98 14.028 41.713 34.758 1503.6826 11:01:25.65M 2015-10-10T09:59:06.934Z|I-OCEAN7-304-XXXX| 24.98 14.027 41.712 34.758 1503.6818 11:01:25.85M 2015-10-10T09:59:07.186Z|I-OCEAN7-304-XXXX| 24.98 14.027 41.713 34.758 1503.6816 11:01:26.07M 2015-10-10T09:59:07.336Z|I-OCEAN7-304-XXXX| 25.00 14.027 41.713 34.759 1503.6821 11:01:26.32M 2015-10-10T09:59:07.541Z|I-OCEAN7-304-XXXX| 24.98 14.027 41.713 34.759 1503.6814 11:01:26.47M 2015-10-10T09:59:07.741Z|I-OCEAN7-304-XXXX| 24.99 14.027 41.713 34.758 1503.6823 11:01:26.67M 2015-10-10T09:59:07.941Z|I-OCEAN7-304-XXXX| 24.99 14.028 41.713 34.758 1503.6830 11:01:26.87M 2015-10-10T09:59:08.154Z|I-OCEAN7-304-XXXX| 24.99 14.028 41.713 34.757 1503.6838 11:01:27.09M 2015-10-10T09:59:08.351Z|I-OCEAN7-304-XXXX| 24.97 14.028 41.713 34.757 1503.6843 11:01:27.29M 2015-10-10T09:59:08.571Z|I-OCEAN7-304-XXXX| 24.96 14.028 41.712 34.757 1503.6832 11:01:27.49M 2015-10-10T09:59:08.756Z|I-OCEAN7-304-XXXX| 24.98 14.028 41.712 34.757 1503.6827 11:01:27.70M 2015-10-10T09:59:08.961Z|I-OCEAN7-304-XXXX| 24.98 14.029 41.712 34.757 1503.6841 11:01:27.89M 2015-10-10T09:59:09.161Z|I-OCEAN7-304-XXXX| 24.95 14.029 41.712 34.756 1503.6846 11:01:28.11M 2015-10-10T09:59:09.393Z|I-OCEAN7-304-XXXX| 24.94 14.029 41.713 34.756 1503.6860 11:01:28.30M 2015-10-10T09:59:09.566Z|I-OCEAN7-304-XXXX| 24.94 14.030 41.713 34.756 1503.6869 11:01:28.50M 2015-10-10T09:59:09.771Z|I-OCEAN7-304-XXXX| 24.95 14.030 41.713 34.756 1503.6870 11:01:28.70M 2015-10-10T09:59:09.971Z|I-OCEAN7-304-XXXX| 24.95 14.030 41.713 34.757 1503.6877 11:01:28.90M 2015-10-10T09:59:10.181Z|I-OCEAN7-304-XXXX| 24.95 14.030 41.708 34.752 1503.6823 11:01:29.12M 2015-10-10T09:59:10.381Z|I-OCEAN7-304-XXXX| 24.95 14.030 41.708 34.751 1503.6823 11:01:29.32M 2015-10-10T09:59:10.581Z|I-OCEAN7-304-XXXX| 24.95 14.030 41.708 34.751 1503.6819 11:01:29.52M 2015-10-10T09:59:10.786Z|I-OCEAN7-304-XXXX| 24.95 14.030 41.708 34.752 1503.6824 11:01:29.71M 2015-10-10T09:59:10.991Z|I-OCEAN7-304-XXXX| 24.95 14.030 41.709 34.753 1503.6827 11:01:29.91M 2015-10-10T09:59:11.191Z|I-OCEAN7-304-XXXX| 24.95 14.030 41.709 34.753 1503.6829 11:01:30.13M 2015-10-10T09:59:11.397Z|I-OCEAN7-304-XXXX| 24.96 14.030 41.710 34.754 1503.6836 11:01:30.33M 2015-10-10T09:59:11.633Z|I-OCEAN7-304-XXXX| 24.99 14.029 41.710 34.754 1503.6833 11:01:30.53M 2015-10-10T09:59:11.801Z|I-OCEAN7-304-XXXX| 24.99 14.029 41.711 34.755 1503.6838 11:01:30.73M 2015-10-10T09:59:12.001Z|I-OCEAN7-304-XXXX| 25.00 14.029 41.712 34.757 1503.6846 11:01:30.93M 2015-10-10T09:59:12.211Z|I-OCEAN7-304-XXXX| 25.03 14.028 41.713 34.758 1503.6857 11:01:31.15M 2015-10-10T09:59:12.411Z|I-OCEAN7-304-XXXX| 24.99 14.028 41.714 34.759 1503.6852 11:01:31.35M 2015-10-10T09:59:12.616Z|I-OCEAN7-304-XXXX| 24.99 14.028 41.715 34.760 1503.6855 11:01:31.55M 2015-10-10T09:59:12.816Z|I-OCEAN7-304-XXXX| 24.99 14.028 41.715 34.760 1503.6858 11:01:31.75M 2015-10-10T09:59:13.036Z|I-OCEAN7-304-XXXX| 24.99 14.028 41.716 34.761 1503.6862 11:01:31.94M 2015-10-10T09:59:13.226Z|I-OCEAN7-304-XXXX| 24.98 14.027 41.716 34.762 1503.6862 11:01:32.18M 2015-10-10T09:59:13.421Z|I-OCEAN7-304-XXXX| 24.97 14.027 41.717 34.762 1503.6860 11:01:32.36M 2015-10-10T09:59:13.633Z|I-OCEAN7-304-XXXX| 24.97 14.027 41.717 34.763 1503.6851 11:01:32.56M 2015-10-10T09:59:13.831Z|I-OCEAN7-304-XXXX| 25.00 14.026 41.717 34.764 1503.6851 11:01:32.76M 2015-10-10T09:59:14.036Z|I-OCEAN7-304-XXXX| 24.97 14.026 41.718 34.764 1503.6838 11:01:32.96M 2015-10-10T09:59:14.236Z|I-OCEAN7-304-XXXX| 24.99 14.025 41.717 34.764 1503.6830 11:01:33.18M 2015-10-10T09:59:14.441Z|I-OCEAN7-304-XXXX| 25.02 14.025 41.718 34.765 1503.6825 11:01:33.38M 2015-10-10T09:59:14.641Z|I-OCEAN7-304-XXXX| 25.01 14.024 41.718 34.765 1503.6818 11:01:33.58M 2015-10-10T09:59:14.846Z|I-OCEAN7-304-XXXX| 25.01 14.024 41.718 34.766 1503.6805 11:01:33.77M 2015-10-10T09:59:15.051Z|I-OCEAN7-304-XXXX| 25.02 14.023 41.717 34.766 1503.6793 11:01:33.97M 2015-10-10T09:59:15.251Z|I-OCEAN7-304-XXXX| 24.97 14.023 41.717 34.766 1503.6770 11:01:34.19M 2015-10-10T09:59:15.456Z|I-OCEAN7-304-XXXX| 25.00 14.023 41.717 34.766 1503.6764 11:01:34.39M 2015-10-10T09:59:15.656Z|I-OCEAN7-304-XXXX| 25.00 14.022 41.717 34.767 1503.6759 11:01:34.59M 2015-10-10T09:59:15.861Z|I-OCEAN7-304-XXXX| 24.99 14.022 41.717 34.768 1503.6758 11:01:34.79M 2015-10-10T09:59:16.061Z|I-OCEAN7-304-XXXX| 24.96 14.022 41.717 34.768 1503.6749 11:01:35.01M 2015-10-10T09:59:16.266Z|I-OCEAN7-304-XXXX| 24.96 14.022 41.718 34.768 1503.6747 11:01:35.21M 2015-10-10T09:59:16.466Z|I-OCEAN7-304-XXXX| 24.96 14.021 41.718 34.769 1503.6736 11:01:35.40M 2015-10-10T09:59:16.676Z|I-OCEAN7-304-XXXX| 24.96 14.021 41.717 34.769 1503.6724 11:01:35.60M 2015-10-10T09:59:16.876Z|I-OCEAN7-304-XXXX| 24.96 14.020 41.717 34.768 1503.6704 11:01:35.80M 2015-10-10T09:59:17.081Z|I-OCEAN7-304-XXXX| 24.96 14.020 41.715 34.768 1503.6682 11:01:36.02M 2015-10-10T09:59:17.286Z|I-OCEAN7-304-XXXX| 24.94 14.019 41.715 34.768 1503.6663 11:01:36.22M 2015-10-10T09:59:17.501Z|I-OCEAN7-304-XXXX| 24.96 14.019 41.714 34.767 1503.6646 11:01:36.42M 2015-10-10T09:59:17.686Z|I-OCEAN7-304-XXXX| 24.96 14.018 41.712 34.766 1503.6622 11:01:36.64M 2015-10-10T09:59:17.902Z|I-OCEAN7-304-XXXX| 24.94 14.018 41.711 34.765 1503.6600 11:01:36.82M 2015-10-10T09:59:18.092Z|I-OCEAN7-304-XXXX| 24.91 14.018 41.711 34.765 1503.6588 11:01:37.04M 2015-10-10T09:59:18.302Z|I-OCEAN7-304-XXXX| 24.91 14.018 41.710 34.765 1503.6575 11:01:37.23M 2015-10-10T09:59:18.502Z|I-OCEAN7-304-XXXX| 24.91 14.018 41.711 34.766 1503.6582 11:01:37.44M 2015-10-10T09:59:18.702Z|I-OCEAN7-304-XXXX| 24.91 14.017 41.712 34.766 1503.6581 11:01:37.63M 2015-10-10T09:59:18.907Z|I-OCEAN7-304-XXXX| 24.94 14.017 41.712 34.766 1503.6583 11:01:37.83M 2015-10-10T09:59:19.112Z|I-OCEAN7-304-XXXX| 24.97 14.017 41.712 34.767 1503.6586 11:01:38.05M 2015-10-10T09:59:19.312Z|I-OCEAN7-304-XXXX| 24.94 14.017 41.713 34.768 1503.6588 11:01:38.25M 2015-10-10T09:59:19.516Z|I-OCEAN7-304-XXXX| 24.94 14.017 41.714 34.769 1503.6602 11:01:38.45M 2015-10-10T09:59:19.722Z|I-OCEAN7-304-XXXX| 24.96 14.017 41.715 34.769 1503.6615 11:01:38.65M 2015-10-10T09:59:19.921Z|I-OCEAN7-304-XXXX| 24.93 14.017 41.715 34.770 1503.6615 11:01:38.85M 2015-10-10T09:59:20.126Z|I-OCEAN7-304-XXXX| 24.98 14.017 41.714 34.769 1503.6620 11:01:39.07M 2015-10-10T09:59:20.331Z|I-OCEAN7-304-XXXX| 24.94 14.018 41.714 34.768 1503.6615 11:01:39.27M 2015-10-10T09:59:20.532Z|I-OCEAN7-304-XXXX| 24.98 14.018 41.713 34.767 1503.6613 11:01:39.47M 2015-10-10T09:59:20.737Z|I-OCEAN7-304-XXXX| 24.97 14.018 41.713 34.767 1503.6617 11:01:39.67M 2015-10-10T09:59:20.937Z|I-OCEAN7-304-XXXX| 24.97 14.018 41.713 34.766 1503.6626 11:01:39.86M 2015-10-10T09:59:21.153Z|I-OCEAN7-304-XXXX| 25.00 14.019 41.713 34.766 1503.6636 11:01:40.08M 2015-10-10T09:59:21.347Z|I-OCEAN7-304-XXXX| 24.97 14.019 41.713 34.766 1503.6630 11:01:40.28M 2015-10-10T09:59:21.547Z|I-OCEAN7-304-XXXX| 24.99 14.021 41.713 34.765 1503.6683 11:01:40.48M 2015-10-10T09:59:21.752Z|I-OCEAN7-304-XXXX| 24.99 14.021 41.713 34.764 1503.6691 11:01:40.68M 2015-10-10T09:59:21.967Z|I-OCEAN7-304-XXXX| 24.97 14.021 41.713 34.764 1503.6688 11:01:40.88M 2015-10-10T09:59:22.177Z|I-OCEAN7-304-XXXX| 24.94 14.021 41.713 34.764 1503.6687 11:01:41.11M 2015-10-10T09:59:22.393Z|I-OCEAN7-304-XXXX| 24.96 14.021 41.712 34.763 1503.6686 11:01:41.30M 2015-10-10T09:59:22.562Z|I-OCEAN7-304-XXXX| 24.96 14.022 41.711 34.762 1503.6676 11:01:41.50M 2015-10-10T09:59:22.767Z|I-OCEAN7-304-XXXX| 24.98 14.022 41.711 34.762 1503.6675 11:01:41.70M 2015-10-10T09:59:22.971Z|I-OCEAN7-304-XXXX| 24.98 14.022 41.711 34.762 1503.6691 11:01:41.89M 2015-10-10T09:59:23.172Z|I-OCEAN7-304-XXXX| 24.98 14.022 41.712 34.763 1503.6693 11:01:42.11M 2015-10-10T09:59:23.372Z|I-OCEAN7-304-XXXX| 25.02 14.022 41.713 34.763 1503.6708 11:01:42.31M 2015-10-10T09:59:23.577Z|I-OCEAN7-304-XXXX| 25.02 14.022 41.708 34.759 1503.6660 11:01:42.51M 2015-10-10T09:59:23.777Z|I-OCEAN7-304-XXXX| 25.02 14.022 41.708 34.759 1503.6656 11:01:42.71M 2015-10-10T09:59:23.987Z|I-OCEAN7-304-XXXX| 25.02 14.022 41.708 34.759 1503.6656 11:01:42.91M 2015-10-10T09:59:24.187Z|I-OCEAN7-304-XXXX| 24.98 14.022 41.706 34.757 1503.6617 11:01:43.13M 2015-10-10T09:59:24.387Z|I-OCEAN7-304-XXXX| 25.00 14.021 41.705 34.757 1503.6616 11:01:43.33M 2015-10-10T09:59:24.592Z|I-OCEAN7-304-XXXX| 25.00 14.021 41.705 34.756 1503.6610 11:01:43.52M 2015-10-10T09:59:24.797Z|I-OCEAN7-304-XXXX| 24.97 14.021 41.706 34.757 1503.6616 11:01:43.72M 2015-10-10T09:59:24.997Z|I-OCEAN7-304-XXXX| 24.97 14.022 41.706 34.757 1503.6619 11:01:43.92M 2015-10-10T09:59:25.202Z|I-OCEAN7-304-XXXX| 24.97 14.022 41.711 34.761 1503.6682 11:01:44.14M 2015-10-10T09:59:25.407Z|I-OCEAN7-304-XXXX| 24.98 14.022 41.711 34.761 1503.6688 11:01:44.34M 2015-10-10T09:59:25.607Z|I-OCEAN7-304-XXXX| 24.97 14.023 41.711 34.761 1503.6696 11:01:44.54M 2015-10-10T09:59:25.812Z|I-OCEAN7-304-XXXX| 24.97 14.023 41.707 34.757 1503.6655 11:01:44.74M 2015-10-10T09:59:26.012Z|I-OCEAN7-304-XXXX| 24.97 14.023 41.706 34.757 1503.6646 11:01:44.94M 2015-10-10T09:59:26.217Z|I-OCEAN7-304-XXXX| 24.98 14.023 41.706 34.756 1503.6644 11:01:45.15M 2015-10-10T09:59:26.437Z|I-OCEAN7-304-XXXX| 24.98 14.023 41.704 34.755 1503.6631 11:01:45.36M 2015-10-10T09:59:26.627Z|I-OCEAN7-304-XXXX| 25.00 14.023 41.703 34.753 1503.6616 11:01:45.57M 2015-10-10T09:59:26.827Z|I-OCEAN7-304-XXXX| 24.99 14.023 41.702 34.752 1503.6603 11:01:45.76M 2015-10-10T09:59:27.027Z|I-OCEAN7-304-XXXX| 24.99 14.023 41.702 34.753 1503.6609 11:01:45.95M 2015-10-10T09:59:27.232Z|I-OCEAN7-304-XXXX| 24.99 14.023 41.703 34.753 1503.6621 11:01:46.17M 2015-10-10T09:59:27.437Z|I-OCEAN7-304-XXXX| 24.97 14.023 41.705 34.755 1503.6637 11:01:46.37M 2015-10-10T09:59:27.638Z|I-OCEAN7-304-XXXX| 24.96 14.023 41.705 34.755 1503.6644 11:01:46.57M 2015-10-10T09:59:27.842Z|I-OCEAN7-304-XXXX| 24.96 14.023 41.706 34.756 1503.6654 11:01:46.77M 2015-10-10T09:59:28.042Z|I-OCEAN7-304-XXXX| 24.93 14.023 41.706 34.756 1503.6643 11:01:46.97M 2015-10-10T09:59:28.247Z|I-OCEAN7-304-XXXX| 24.93 14.023 41.706 34.756 1503.6643 11:01:47.19M 2015-10-10T09:59:28.452Z|I-OCEAN7-304-XXXX| 24.96 14.023 41.707 34.757 1503.6659 11:01:47.39M 2015-10-10T09:59:28.652Z|I-OCEAN7-304-XXXX| 25.01 14.023 41.704 34.754 1503.6625 11:01:47.59M 2015-10-10T09:59:28.857Z|I-OCEAN7-304-XXXX| 24.96 14.022 41.703 34.754 1503.6603 11:01:47.79M 2015-10-10T09:59:29.073Z|I-OCEAN7-304-XXXX| 24.97 14.022 41.705 34.756 1503.6621 11:01:48.00M 2015-10-10T09:59:29.262Z|I-OCEAN7-304-XXXX| 24.95 14.022 41.706 34.757 1503.6625 11:01:48.20M 2015-10-10T09:59:29.467Z|I-OCEAN7-304-XXXX| 24.93 14.022 41.706 34.757 1503.6625 11:01:48.40M 2015-10-10T09:59:29.667Z|I-OCEAN7-304-XXXX| 24.93 14.022 41.703 34.754 1503.6587 11:01:48.60M 2015-10-10T09:59:29.872Z|I-OCEAN7-304-XXXX| 24.93 14.022 41.702 34.753 1503.6584 11:01:48.80M 2015-10-10T09:59:30.077Z|I-OCEAN7-304-XXXX| 24.97 14.022 41.703 34.754 1503.6606 11:01:49.02M 2015-10-10T09:59:30.277Z|I-OCEAN7-304-XXXX| 24.92 14.022 41.705 34.755 1503.6616 11:01:49.22M 2015-10-10T09:59:30.482Z|I-OCEAN7-304-XXXX| 24.92 14.023 41.706 34.756 1503.6631 11:01:49.42M 2015-10-10T09:59:30.682Z|I-OCEAN7-304-XXXX| 24.98 14.023 41.707 34.757 1503.6656 11:01:49.62M 2015-10-10T09:59:30.902Z|I-OCEAN7-304-XXXX| 24.97 14.023 41.703 34.753 1503.6622 11:01:49.81M 2015-10-10T09:59:31.092Z|I-OCEAN7-304-XXXX| 24.97 14.023 41.703 34.753 1503.6621 11:01:50.05M 2015-10-10T09:59:31.292Z|I-OCEAN7-304-XXXX| 24.97 14.023 41.702 34.752 1503.6613 11:01:50.23M 2015-10-10T09:59:31.497Z|I-OCEAN7-304-XXXX| 24.97 14.023 41.702 34.752 1503.6606 11:01:50.43M 2015-10-10T09:59:31.702Z|I-OCEAN7-304-XXXX| 24.97 14.023 41.701 34.751 1503.6602 11:01:50.63M 2015-10-10T09:59:31.902Z|I-OCEAN7-304-XXXX| 24.96 14.023 41.700 34.750 1503.6589 11:01:50.83M 2015-10-10T09:59:32.107Z|I-OCEAN7-304-XXXX| 24.96 14.023 41.700 34.750 1503.6588 11:01:51.05M 2015-10-10T09:59:32.307Z|I-OCEAN7-304-XXXX| 24.96 14.024 41.701 34.750 1503.6608 11:01:51.25M 2015-10-10T09:59:32.507Z|I-OCEAN7-304-XXXX| 24.97 14.024 41.700 34.750 1503.6614 11:01:51.45M 2015-10-10T09:59:32.712Z|I-OCEAN7-304-XXXX| 24.97 14.025 41.705 34.753 1503.6671 11:01:51.64M 2015-10-10T09:59:32.917Z|I-OCEAN7-304-XXXX| 24.97 14.025 41.706 34.755 1503.6691 11:01:51.84M 2015-10-10T09:59:33.122Z|I-OCEAN7-304-XXXX| 24.96 14.025 41.708 34.756 1503.6711 11:01:52.06M 2015-10-10T09:59:33.323Z|I-OCEAN7-304-XXXX| 24.96 14.025 41.709 34.757 1503.6725 11:01:52.26M 2015-10-10T09:59:33.527Z|I-OCEAN7-304-XXXX| 24.96 14.025 41.711 34.759 1503.6742 11:01:52.46M 2015-10-10T09:59:33.753Z|I-OCEAN7-304-XXXX| 24.96 14.025 41.712 34.760 1503.6753 11:01:52.66M 2015-10-10T09:59:33.927Z|I-OCEAN7-304-XXXX| 24.94 14.025 41.713 34.761 1503.6763 11:01:52.86M 2015-10-10T09:59:34.137Z|I-OCEAN7-304-XXXX| 24.93 14.025 41.715 34.762 1503.6782 11:01:53.07M 2015-10-10T09:59:34.337Z|I-OCEAN7-304-XXXX| 24.92 14.025 41.712 34.760 1503.6748 11:01:53.28M 2015-10-10T09:59:34.542Z|I-OCEAN7-304-XXXX| 24.95 14.025 41.712 34.759 1503.6757 11:01:53.48M 2015-10-10T09:59:34.743Z|I-OCEAN7-304-XXXX| 24.94 14.025 41.704 34.752 1503.6680 11:01:53.67M 2015-10-10T09:59:34.947Z|I-OCEAN7-304-XXXX| 24.94 14.026 41.708 34.755 1503.6724 11:01:53.87M 2015-10-10T09:59:35.152Z|I-OCEAN7-304-XXXX| 24.95 14.026 41.709 34.756 1503.6735 11:01:54.09M 2015-10-10T09:59:35.372Z|I-OCEAN7-304-XXXX| 24.93 14.026 41.709 34.756 1503.6735 11:01:54.29M 2015-10-10T09:59:35.593Z|I-OCEAN7-304-XXXX| 24.94 14.025 41.710 34.757 1503.6740 11:01:54.51M 2015-10-10T09:59:35.762Z|I-OCEAN7-304-XXXX| 24.96 14.025 41.710 34.758 1503.6733 11:01:54.69M 2015-10-10T09:59:35.962Z|I-OCEAN7-304-XXXX| 24.99 14.025 41.709 34.758 1503.6729 11:01:54.89M 2015-10-10T09:59:36.193Z|I-OCEAN7-304-XXXX| 24.96 14.025 41.710 34.758 1503.6725 11:01:55.11M 2015-10-10T09:59:36.367Z|I-OCEAN7-304-XXXX| 25.00 14.025 41.709 34.758 1503.6729 11:01:55.31M 2015-10-10T09:59:36.567Z|I-OCEAN7-304-XXXX| 24.95 14.025 41.708 34.756 1503.6704 11:01:55.50M 2015-10-10T09:59:36.777Z|I-OCEAN7-304-XXXX| 24.95 14.024 41.704 34.753 1503.6660 11:01:55.70M 2015-10-10T09:59:36.977Z|I-OCEAN7-304-XXXX| 24.97 14.025 41.704 34.753 1503.6667 11:01:55.90M 2015-10-10T09:59:37.182Z|I-OCEAN7-304-XXXX| 25.00 14.025 41.704 34.753 1503.6675 11:01:56.12M 2015-10-10T09:59:37.382Z|I-OCEAN7-304-XXXX| 25.02 14.025 41.705 34.754 1503.6683 11:01:56.32M 2015-10-10T09:59:37.582Z|I-OCEAN7-304-XXXX| 25.00 14.024 41.707 34.755 1503.6692 11:01:56.52M 2015-10-10T09:59:37.792Z|I-OCEAN7-304-XXXX| 25.00 14.024 41.708 34.756 1503.6703 11:01:56.72M 2015-10-10T09:59:37.992Z|I-OCEAN7-304-XXXX| 24.98 14.024 41.709 34.758 1503.6718 11:01:56.92M 2015-10-10T09:59:38.199Z|I-OCEAN7-304-XXXX| 25.01 14.024 41.711 34.759 1503.6737 11:01:57.14M 2015-10-10T09:59:38.397Z|I-OCEAN7-304-XXXX| 25.07 14.025 41.710 34.758 1503.6748 11:01:57.34M 2015-10-10T09:59:38.602Z|I-OCEAN7-304-XXXX| 25.06 14.025 41.710 34.758 1503.6743 11:01:57.53M 2015-10-10T09:59:38.802Z|I-OCEAN7-304-XXXX| 25.06 14.025 41.709 34.757 1503.6733 11:01:57.73M 2015-10-10T09:59:39.007Z|I-OCEAN7-304-XXXX| 25.08 14.025 41.707 34.755 1503.6724 11:01:57.93M 2015-10-10T09:59:39.233Z|I-OCEAN7-304-XXXX| 25.06 14.025 41.705 34.753 1503.6694 11:01:58.15M 2015-10-10T09:59:39.412Z|I-OCEAN7-304-XXXX| 25.06 14.025 41.705 34.753 1503.6698 11:01:58.35M 2015-10-10T09:59:39.612Z|I-OCEAN7-304-XXXX| 25.07 14.025 41.705 34.753 1503.6704 11:01:58.55M 2015-10-10T09:59:39.837Z|I-OCEAN7-304-XXXX| 25.07 14.025 41.706 34.754 1503.6707 11:01:58.75M 2015-10-10T09:59:40.022Z|I-OCEAN7-304-XXXX| 25.07 14.025 41.704 34.752 1503.6682 11:01:58.96M 2015-10-10T09:59:40.227Z|I-OCEAN7-304-XXXX| 25.06 14.025 41.705 34.753 1503.6686 11:01:59.17M 2015-10-10T09:59:40.427Z|I-OCEAN7-304-XXXX| 25.05 14.025 41.706 34.754 1503.6699 11:01:59.37M 2015-10-10T09:59:40.632Z|I-OCEAN7-304-XXXX| 25.00 14.025 41.706 34.754 1503.6699 11:01:59.57M 2015-10-10T09:59:40.832Z|I-OCEAN7-304-XXXX| 25.03 14.025 41.703 34.751 1503.6661 11:01:59.76M 2015-10-10T09:59:41.037Z|I-OCEAN7-304-XXXX| 25.03 14.025 41.702 34.750 1503.6649 11:01:59.96M 2015-10-10T09:59:41.273Z|I-OCEAN7-304-XXXX| 25.03 14.024 41.701 34.750 1503.6638 11:02:00.18M 2015-10-10T09:59:41.442Z|I-OCEAN7-304-XXXX| 25.02 14.024 41.706 34.755 1503.6686 11:02:00.38M 2015-10-10T09:59:41.647Z|I-OCEAN7-304-XXXX| 24.97 14.025 41.707 34.755 1503.6693 11:02:00.58M 2015-10-10T09:59:41.852Z|I-OCEAN7-304-XXXX| 24.97 14.025 41.707 34.755 1503.6702 11:02:00.78M 2015-10-10T09:59:42.052Z|I-OCEAN7-304-XXXX| 24.96 14.025 41.707 34.755 1503.6702 11:02:01.00M 2015-10-10T09:59:42.258Z|I-OCEAN7-304-XXXX| 24.96 14.025 41.708 34.756 1503.6709 11:02:01.20M 2015-10-10T09:59:42.458Z|I-OCEAN7-304-XXXX| 24.94 14.025 41.708 34.756 1503.6716 11:02:01.40M 2015-10-10T09:59:42.663Z|I-OCEAN7-304-XXXX| 24.94 14.025 41.712 34.760 1503.6763 11:02:01.59M 2015-10-10T09:59:42.863Z|I-OCEAN7-304-XXXX| 24.94 14.025 41.710 34.758 1503.6746 11:02:01.79M 2015-10-10T09:59:43.068Z|I-OCEAN7-304-XXXX| 24.94 14.026 41.709 34.756 1503.6740 11:02:02.01M 2015-10-10T09:59:43.273Z|I-OCEAN7-304-XXXX| 24.93 14.026 41.708 34.755 1503.6731 11:02:02.21M 2015-10-10T09:59:43.473Z|I-OCEAN7-304-XXXX| 24.91 14.026 41.708 34.755 1503.6733 11:02:02.41M 2015-10-10T09:59:43.678Z|I-OCEAN7-304-XXXX| 24.94 14.026 41.708 34.755 1503.6742 11:02:02.61M 2015-10-10T09:59:43.878Z|I-OCEAN7-304-XXXX| 24.94 14.027 41.715 34.761 1503.6835 11:02:02.81M 2015-10-10T09:59:44.083Z|I-OCEAN7-304-XXXX| 24.94 14.027 41.715 34.761 1503.6847 11:02:03.02M 2015-10-10T09:59:44.303Z|I-OCEAN7-304-XXXX| 24.93 14.028 41.716 34.761 1503.6862 11:02:03.23M 2015-10-10T09:59:44.488Z|I-OCEAN7-304-XXXX| 24.93 14.028 41.716 34.761 1503.6859 11:02:03.44M 2015-10-10T09:59:44.693Z|I-OCEAN7-304-XXXX| 24.93 14.028 41.716 34.761 1503.6862 11:02:03.62M 2015-10-10T09:59:44.893Z|I-OCEAN7-304-XXXX| 24.97 14.028 41.716 34.761 1503.6865 11:02:03.82M 2015-10-10T09:59:45.098Z|I-OCEAN7-304-XXXX| 24.96 14.028 41.717 34.762 1503.6868 11:02:04.04M 2015-10-10T09:59:45.298Z|I-OCEAN7-304-XXXX| 24.95 14.027 41.712 34.757 1503.6805 11:02:04.24M 2015-10-10T09:59:45.503Z|I-OCEAN7-304-XXXX| 24.95 14.027 41.711 34.757 1503.6783 11:02:04.44M 2015-10-10T09:59:45.708Z|I-OCEAN7-304-XXXX| 24.95 14.026 41.711 34.757 1503.6766 11:02:04.64M 2015-10-10T09:59:45.913Z|I-OCEAN7-304-XXXX| 24.94 14.026 41.710 34.757 1503.6763 11:02:04.84M 2015-10-10T09:59:46.113Z|I-OCEAN7-304-XXXX| 24.98 14.026 41.706 34.753 1503.6714 11:02:05.06M 2015-10-10T09:59:46.318Z|I-OCEAN7-304-XXXX| 25.02 14.026 41.705 34.752 1503.6709 11:02:05.26M 2015-10-10T09:59:46.518Z|I-OCEAN7-304-XXXX| 25.00 14.026 41.705 34.752 1503.6702 11:02:05.46M 2015-10-10T09:59:46.723Z|I-OCEAN7-304-XXXX| 25.04 14.026 41.705 34.752 1503.6710 11:02:05.65M 2015-10-10T09:59:46.928Z|I-OCEAN7-304-XXXX| 24.97 14.026 41.705 34.752 1503.6702 11:02:05.85M 2015-10-10T09:59:47.128Z|I-OCEAN7-304-XXXX| 24.97 14.026 41.713 34.760 1503.6793 11:02:06.07M 2015-10-10T09:59:47.333Z|I-OCEAN7-304-XXXX| 24.97 14.026 41.714 34.761 1503.6797 11:02:06.27M 2015-10-10T09:59:47.533Z|I-OCEAN7-304-XXXX| 24.99 14.025 41.715 34.762 1503.6804 11:02:06.47M 2015-10-10T09:59:47.738Z|I-OCEAN7-304-XXXX| 24.99 14.026 41.715 34.762 1503.6813 11:02:06.67M 2015-10-10T09:59:47.938Z|I-OCEAN7-304-XXXX| 25.03 14.026 41.720 34.766 1503.6868 11:02:06.87M 2015-10-10T09:59:48.143Z|I-OCEAN7-304-XXXX| 25.03 14.026 41.719 34.766 1503.6868 11:02:07.09M 2015-10-10T09:59:48.348Z|I-OCEAN7-304-XXXX| 24.99 14.026 41.719 34.766 1503.6859 11:02:07.29M 2015-10-10T09:59:48.548Z|I-OCEAN7-304-XXXX| 25.02 14.026 41.726 34.772 1503.6941 11:02:07.48M 2015-10-10T09:59:48.768Z|I-OCEAN7-304-XXXX| 25.01 14.026 41.726 34.772 1503.6948 11:02:07.68M 2015-10-10T09:59:48.953Z|I-OCEAN7-304-XXXX| 25.01 14.026 41.726 34.772 1503.6952 11:02:07.90M 2015-10-10T09:59:49.158Z|I-OCEAN7-304-XXXX| 25.01 14.026 41.726 34.772 1503.6948 11:02:08.10M 2015-10-10T09:59:49.363Z|I-OCEAN7-304-XXXX| 25.01 14.026 41.715 34.762 1503.6836 11:02:08.30M 2015-10-10T09:59:49.593Z|I-OCEAN7-304-XXXX| 24.97 14.026 41.714 34.760 1503.6812 11:02:08.50M 2015-10-10T09:59:49.768Z|I-OCEAN7-304-XXXX| 24.97 14.026 41.712 34.759 1503.6794 11:02:08.70M 2015-10-10T09:59:49.968Z|I-OCEAN7-304-XXXX| 24.97 14.026 41.713 34.760 1503.6803 11:02:08.90M 2015-10-10T09:59:50.173Z|I-OCEAN7-304-XXXX| 24.92 14.026 41.714 34.760 1503.6801 11:02:09.12M 2015-10-10T09:59:50.378Z|I-OCEAN7-304-XXXX| 24.92 14.026 41.714 34.760 1503.6801 11:02:09.32M 2015-10-10T09:59:50.583Z|I-OCEAN7-304-XXXX| 24.92 14.026 41.713 34.760 1503.6797 11:02:09.51M 2015-10-10T09:59:50.783Z|I-OCEAN7-304-XXXX| 24.96 14.026 41.714 34.761 1503.6809 11:02:09.72M 2015-10-10T09:59:50.988Z|I-OCEAN7-304-XXXX| 24.95 14.026 41.715 34.762 1503.6802 11:02:09.91M 2015-10-10T09:59:51.188Z|I-OCEAN7-304-XXXX| 24.95 14.025 41.712 34.760 1503.6760 11:02:10.13M 2015-10-10T09:59:51.393Z|I-OCEAN7-304-XXXX| 24.94 14.025 41.715 34.762 1503.6786 11:02:10.33M 2015-10-10T09:59:51.593Z|I-OCEAN7-304-XXXX| 24.94 14.025 41.715 34.762 1503.6786 11:02:10.53M 2015-10-10T09:59:51.798Z|I-OCEAN7-304-XXXX| 24.94 14.025 41.715 34.763 1503.6785 11:02:10.73M 2015-10-10T09:59:52.003Z|I-OCEAN7-304-XXXX| 24.94 14.025 41.716 34.763 1503.6792 11:02:10.93M 2015-10-10T09:59:52.203Z|I-OCEAN7-304-XXXX| 24.92 14.025 41.720 34.767 1503.6846 11:02:11.15M 2015-10-10T09:59:52.408Z|I-OCEAN7-304-XXXX| 24.93 14.025 41.721 34.768 1503.6852 11:02:11.35M 2015-10-10T09:59:52.608Z|I-OCEAN7-304-XXXX| 24.93 14.025 41.721 34.768 1503.6854 11:02:11.55M 2015-10-10T09:59:52.813Z|I-OCEAN7-304-XXXX| 24.92 14.025 41.721 34.768 1503.6854 11:02:11.74M 2015-10-10T09:59:53.013Z|I-OCEAN7-304-XXXX| 24.94 14.025 41.721 34.768 1503.6855 11:02:11.94M 2015-10-10T09:59:53.238Z|I-OCEAN7-304-XXXX| 24.97 14.025 41.722 34.769 1503.6873 11:02:12.16M 2015-10-10T09:59:53.423Z|I-OCEAN7-304-XXXX| 24.95 14.025 41.719 34.766 1503.6833 11:02:12.38M 2015-10-10T09:59:53.628Z|I-OCEAN7-304-XXXX| 24.96 14.025 41.718 34.765 1503.6827 11:02:12.56M 2015-10-10T09:59:53.828Z|I-OCEAN7-304-XXXX| 24.96 14.025 41.716 34.763 1503.6813 11:02:12.76M 2015-10-10T09:59:54.033Z|I-OCEAN7-304-XXXX| 24.98 14.026 41.714 34.761 1503.6804 11:02:12.96M 2015-10-10T09:59:54.233Z|I-OCEAN7-304-XXXX| 24.94 14.026 41.712 34.759 1503.6790 11:02:13.18M 2015-10-10T09:59:54.438Z|I-OCEAN7-304-XXXX| 24.95 14.027 41.711 34.757 1503.6777 11:02:13.37M 2015-10-10T09:59:54.643Z|I-OCEAN7-304-XXXX| 24.98 14.027 41.709 34.756 1503.6774 11:02:13.57M 2015-10-10T09:59:54.843Z|I-OCEAN7-304-XXXX| 24.99 14.027 41.708 34.754 1503.6766 11:02:13.77M 2015-10-10T09:59:55.043Z|I-OCEAN7-304-XXXX| 24.99 14.027 41.712 34.757 1503.6804 11:02:13.97M 2015-10-10T09:59:55.248Z|I-OCEAN7-304-XXXX| 24.99 14.027 41.712 34.758 1503.6809 11:02:14.19M 2015-10-10T09:59:55.453Z|I-OCEAN7-304-XXXX| 24.99 14.027 41.714 34.760 1503.6825 11:02:14.39M 2015-10-10T09:59:55.658Z|I-OCEAN7-304-XXXX| 24.97 14.027 41.716 34.762 1503.6852 11:02:14.59M 2015-10-10T09:59:55.858Z|I-OCEAN7-304-XXXX| 25.00 14.027 41.716 34.761 1503.6844 11:02:14.79M 2015-10-10T09:59:56.063Z|I-OCEAN7-304-XXXX| 24.94 14.027 41.715 34.760 1503.6829 11:02:15.01M 2015-10-10T09:59:56.273Z|I-OCEAN7-304-XXXX| 24.98 14.027 41.715 34.761 1503.6846 11:02:15.21M 2015-10-10T09:59:56.468Z|I-OCEAN7-304-XXXX| 25.02 14.027 41.716 34.762 1503.6862 11:02:15.41M 2015-10-10T09:59:56.668Z|I-OCEAN7-304-XXXX| 25.05 14.027 41.717 34.762 1503.6874 11:02:15.61M 2015-10-10T09:59:56.873Z|I-OCEAN7-304-XXXX| 25.05 14.027 41.718 34.763 1503.6890 11:02:15.80M 2015-10-10T09:59:57.078Z|I-OCEAN7-304-XXXX| 25.05 14.027 41.717 34.762 1503.6879 11:02:16.02M 2015-10-10T09:59:57.278Z|I-OCEAN7-304-XXXX| 25.04 14.027 41.707 34.753 1503.6765 11:02:16.22M 2015-10-10T09:59:57.483Z|I-OCEAN7-304-XXXX| 25.04 14.027 41.709 34.755 1503.6786 11:02:16.42M 2015-10-10T09:59:57.698Z|I-OCEAN7-304-XXXX| 25.04 14.027 41.709 34.755 1503.6792 11:02:16.62M 2015-10-10T09:59:57.913Z|I-OCEAN7-304-XXXX| 25.04 14.027 41.710 34.756 1503.6792 11:02:16.83M 2015-10-10T09:59:58.093Z|I-OCEAN7-304-XXXX| 25.00 14.027 41.710 34.756 1503.6781 11:02:17.04M 2015-10-10T09:59:58.298Z|I-OCEAN7-304-XXXX| 25.02 14.027 41.709 34.755 1503.6775 11:02:17.24M 2015-10-10T09:59:58.493Z|I-OCEAN7-304-XXXX| 24.99 14.027 41.706 34.753 1503.6738 11:02:17.44M 2015-10-10T09:59:58.703Z|I-OCEAN7-304-XXXX| 24.99 14.027 41.706 34.752 1503.6733 11:02:17.63M 2015-10-10T09:59:58.903Z|I-OCEAN7-304-XXXX| 25.00 14.027 41.706 34.752 1503.6737 11:02:17.83M 2015-10-10T09:59:59.108Z|I-OCEAN7-304-XXXX| 25.00 14.027 41.705 34.752 1503.6726 11:02:18.05M 2015-10-10T09:59:59.313Z|I-OCEAN7-304-XXXX| 24.99 14.026 41.713 34.759 1503.6804 11:02:18.25M 2015-10-10T09:59:59.513Z|I-OCEAN7-304-XXXX| 25.02 14.026 41.713 34.759 1503.6803 11:02:18.45M 2015-10-10T09:59:59.718Z|I-OCEAN7-304-XXXX| 25.01 14.026 41.715 34.761 1503.6826 11:02:18.65M 2015-10-10T09:59:59.918Z|I-OCEAN7-304-XXXX| 24.96 14.026 41.712 34.759 1503.6780 11:02:18.85M