2015-10-10T09:58:00.133Z|I-OCEAN7-304-XXXX| 24.91 14.029 41.718 34.761 1503.6902 11:00:19.07M 2015-10-10T09:58:00.338Z|I-OCEAN7-304-XXXX| 24.92 14.029 41.718 34.762 1503.6910 11:00:19.27M 2015-10-10T09:58:00.538Z|I-OCEAN7-304-XXXX| 24.93 14.029 41.718 34.761 1503.6918 11:00:19.47M 2015-10-10T09:58:00.738Z|I-OCEAN7-304-XXXX| 24.93 14.030 41.718 34.761 1503.6920 11:00:19.67M 2015-10-10T09:58:00.943Z|I-OCEAN7-304-XXXX| 24.93 14.030 41.718 34.761 1503.6920 11:00:19.87M 2015-10-10T09:58:01.148Z|I-OCEAN7-304-XXXX| 24.93 14.029 41.718 34.762 1503.6899 11:00:20.09M 2015-10-10T09:58:01.353Z|I-OCEAN7-304-XXXX| 24.97 14.029 41.718 34.762 1503.6906 11:00:20.29M 2015-10-10T09:58:01.568Z|I-OCEAN7-304-XXXX| 24.99 14.029 41.718 34.761 1503.6906 11:00:20.49M 2015-10-10T09:58:01.758Z|I-OCEAN7-304-XXXX| 25.00 14.029 41.717 34.761 1503.6901 11:00:20.70M 2015-10-10T09:58:01.958Z|I-OCEAN7-304-XXXX| 24.97 14.029 41.716 34.760 1503.6897 11:00:20.88M 2015-10-10T09:58:02.163Z|I-OCEAN7-304-XXXX| 24.98 14.029 41.716 34.760 1503.6888 11:00:21.10M 2015-10-10T09:58:02.368Z|I-OCEAN7-304-XXXX| 24.98 14.029 41.716 34.760 1503.6881 11:00:21.30M 2015-10-10T09:58:02.568Z|I-OCEAN7-304-XXXX| 24.98 14.028 41.716 34.761 1503.6879 11:00:21.50M 2015-10-10T09:58:02.773Z|I-OCEAN7-304-XXXX| 24.99 14.028 41.717 34.761 1503.6887 11:00:21.70M 2015-10-10T09:58:02.973Z|I-OCEAN7-304-XXXX| 24.99 14.028 41.717 34.761 1503.6890 11:00:21.90M 2015-10-10T09:58:03.178Z|I-OCEAN7-304-XXXX| 24.97 14.028 41.717 34.762 1503.6892 11:00:22.12M 2015-10-10T09:58:03.383Z|I-OCEAN7-304-XXXX| 24.97 14.028 41.717 34.761 1503.6890 11:00:22.32M 2015-10-10T09:58:03.583Z|I-OCEAN7-304-XXXX| 25.00 14.029 41.717 34.761 1503.6899 11:00:22.52M 2015-10-10T09:58:03.783Z|I-OCEAN7-304-XXXX| 25.00 14.029 41.717 34.761 1503.6907 11:00:22.71M 2015-10-10T09:58:03.988Z|I-OCEAN7-304-XXXX| 25.00 14.029 41.717 34.761 1503.6910 11:00:22.91M 2015-10-10T09:58:04.193Z|I-OCEAN7-304-XXXX| 25.00 14.029 41.717 34.760 1503.6910 11:00:23.13M 2015-10-10T09:58:04.398Z|I-OCEAN7-304-XXXX| 25.00 14.029 41.716 34.760 1503.6907 11:00:23.33M 2015-10-10T09:58:04.598Z|I-OCEAN7-304-XXXX| 24.99 14.029 41.716 34.760 1503.6906 11:00:23.53M 2015-10-10T09:58:04.833Z|I-OCEAN7-304-XXXX| 25.02 14.029 41.715 34.759 1503.6896 11:00:23.73M 2015-10-10T09:58:05.008Z|I-OCEAN7-304-XXXX| 24.99 14.029 41.715 34.759 1503.6881 11:00:23.93M 2015-10-10T09:58:05.208Z|I-OCEAN7-304-XXXX| 25.02 14.029 41.716 34.760 1503.6902 11:00:24.15M 2015-10-10T09:58:05.413Z|I-OCEAN7-304-XXXX| 25.02 14.029 41.716 34.760 1503.6898 11:00:24.34M 2015-10-10T09:58:05.613Z|I-OCEAN7-304-XXXX| 25.02 14.029 41.716 34.759 1503.6904 11:00:24.54M 2015-10-10T09:58:05.818Z|I-OCEAN7-304-XXXX| 25.01 14.029 41.716 34.759 1503.6902 11:00:24.74M 2015-10-10T09:58:06.038Z|I-OCEAN7-304-XXXX| 25.01 14.029 41.716 34.759 1503.6901 11:00:24.94M 2015-10-10T09:58:06.223Z|I-OCEAN7-304-XXXX| 24.99 14.029 41.716 34.759 1503.6903 11:00:25.18M 2015-10-10T09:58:06.428Z|I-OCEAN7-304-XXXX| 24.92 14.030 41.715 34.759 1503.6890 11:00:25.36M 2015-10-10T09:58:06.628Z|I-OCEAN7-304-XXXX| 24.98 14.030 41.716 34.759 1503.6904 11:00:25.56M 2015-10-10T09:58:06.828Z|I-OCEAN7-304-XXXX| 24.97 14.030 41.716 34.759 1503.6899 11:00:25.76M 2015-10-10T09:58:07.033Z|I-OCEAN7-304-XXXX| 24.97 14.030 41.715 34.759 1503.6901 11:00:25.95M 2015-10-10T09:58:07.238Z|I-OCEAN7-304-XXXX| 24.96 14.030 41.715 34.759 1503.6898 11:00:26.17M 2015-10-10T09:58:07.443Z|I-OCEAN7-304-XXXX| 24.96 14.030 41.715 34.758 1503.6902 11:00:26.37M 2015-10-10T09:58:07.643Z|I-OCEAN7-304-XXXX| 24.97 14.030 41.715 34.758 1503.6895 11:00:26.57M 2015-10-10T09:58:07.848Z|I-OCEAN7-304-XXXX| 24.98 14.030 41.715 34.758 1503.6890 11:00:26.77M 2015-10-10T09:58:08.048Z|I-OCEAN7-304-XXXX| 24.98 14.029 41.715 34.758 1503.6888 11:00:26.97M 2015-10-10T09:58:08.254Z|I-OCEAN7-304-XXXX| 24.98 14.029 41.714 34.758 1503.6885 11:00:27.19M 2015-10-10T09:58:08.459Z|I-OCEAN7-304-XXXX| 25.00 14.030 41.714 34.758 1503.6893 11:00:27.39M 2015-10-10T09:58:08.659Z|I-OCEAN7-304-XXXX| 24.97 14.030 41.714 34.758 1503.6888 11:00:27.59M 2015-10-10T09:58:08.864Z|I-OCEAN7-304-XXXX| 25.02 14.030 41.714 34.757 1503.6895 11:00:27.79M 2015-10-10T09:58:09.064Z|I-OCEAN7-304-XXXX| 24.99 14.030 41.714 34.757 1503.6885 11:00:28.01M 2015-10-10T09:58:09.268Z|I-OCEAN7-304-XXXX| 24.99 14.030 41.713 34.756 1503.6885 11:00:28.21M 2015-10-10T09:58:09.473Z|I-OCEAN7-304-XXXX| 24.99 14.030 41.713 34.756 1503.6891 11:00:28.40M 2015-10-10T09:58:09.673Z|I-OCEAN7-304-XXXX| 25.00 14.030 41.713 34.756 1503.6897 11:00:28.60M 2015-10-10T09:58:09.874Z|I-OCEAN7-304-XXXX| 25.00 14.030 41.713 34.756 1503.6899 11:00:28.80M 2015-10-10T09:58:10.079Z|I-OCEAN7-304-XXXX| 25.00 14.030 41.713 34.756 1503.6896 11:00:29.02M 2015-10-10T09:58:10.283Z|I-OCEAN7-304-XXXX| 25.00 14.030 41.713 34.756 1503.6895 11:00:29.22M 2015-10-10T09:58:10.504Z|I-OCEAN7-304-XXXX| 24.97 14.030 41.713 34.756 1503.6886 11:00:29.42M 2015-10-10T09:58:10.688Z|I-OCEAN7-304-XXXX| 25.00 14.030 41.713 34.756 1503.6884 11:00:29.64M 2015-10-10T09:58:10.894Z|I-OCEAN7-304-XXXX| 25.00 14.030 41.713 34.756 1503.6884 11:00:29.82M 2015-10-10T09:58:11.099Z|I-OCEAN7-304-XXXX| 24.99 14.030 41.713 34.756 1503.6874 11:00:30.04M 2015-10-10T09:58:11.299Z|I-OCEAN7-304-XXXX| 25.00 14.029 41.713 34.756 1503.6865 11:00:30.24M 2015-10-10T09:58:11.504Z|I-OCEAN7-304-XXXX| 25.00 14.029 41.713 34.757 1503.6854 11:00:30.43M 2015-10-10T09:58:11.704Z|I-OCEAN7-304-XXXX| 24.98 14.029 41.712 34.757 1503.6841 11:00:30.63M 2015-10-10T09:58:11.909Z|I-OCEAN7-304-XXXX| 24.97 14.028 41.712 34.757 1503.6840 11:00:30.83M 2015-10-10T09:58:12.114Z|I-OCEAN7-304-XXXX| 24.98 14.028 41.713 34.758 1503.6841 11:00:31.05M 2015-10-10T09:58:12.314Z|I-OCEAN7-304-XXXX| 24.95 14.028 41.713 34.758 1503.6835 11:00:31.25M 2015-10-10T09:58:12.519Z|I-OCEAN7-304-XXXX| 24.97 14.028 41.714 34.759 1503.6843 11:00:31.45M 2015-10-10T09:58:12.724Z|I-OCEAN7-304-XXXX| 24.94 14.028 41.714 34.759 1503.6841 11:00:31.65M 2015-10-10T09:58:12.924Z|I-OCEAN7-304-XXXX| 24.96 14.028 41.714 34.758 1503.6844 11:00:31.85M 2015-10-10T09:58:13.129Z|I-OCEAN7-304-XXXX| 24.92 14.028 41.714 34.758 1503.6837 11:00:32.07M 2015-10-10T09:58:13.329Z|I-OCEAN7-304-XXXX| 24.92 14.028 41.713 34.758 1503.6833 11:00:32.27M 2015-10-10T09:58:13.534Z|I-OCEAN7-304-XXXX| 24.95 14.028 41.713 34.758 1503.6844 11:00:32.46M 2015-10-10T09:58:13.739Z|I-OCEAN7-304-XXXX| 24.95 14.029 41.713 34.757 1503.6847 11:00:32.66M 2015-10-10T09:58:13.939Z|I-OCEAN7-304-XXXX| 24.91 14.029 41.713 34.757 1503.6843 11:00:32.86M 2015-10-10T09:58:14.144Z|I-OCEAN7-304-XXXX| 24.96 14.029 41.713 34.756 1503.6860 11:00:33.08M 2015-10-10T09:58:14.344Z|I-OCEAN7-304-XXXX| 24.96 14.030 41.713 34.756 1503.6868 11:00:33.28M 2015-10-10T09:58:14.549Z|I-OCEAN7-304-XXXX| 24.95 14.030 41.713 34.756 1503.6874 11:00:33.48M 2015-10-10T09:58:14.754Z|I-OCEAN7-304-XXXX| 24.95 14.030 41.713 34.756 1503.6881 11:00:33.68M 2015-10-10T09:58:14.969Z|I-OCEAN7-304-XXXX| 24.95 14.030 41.713 34.756 1503.6886 11:00:33.88M 2015-10-10T09:58:15.154Z|I-OCEAN7-304-XXXX| 24.94 14.030 41.714 34.756 1503.6886 11:00:34.11M 2015-10-10T09:58:15.359Z|I-OCEAN7-304-XXXX| 24.92 14.030 41.713 34.756 1503.6877 11:00:34.29M 2015-10-10T09:58:15.564Z|I-OCEAN7-304-XXXX| 24.92 14.030 41.713 34.756 1503.6870 11:00:34.49M 2015-10-10T09:58:15.769Z|I-OCEAN7-304-XXXX| 24.95 14.030 41.713 34.756 1503.6873 11:00:34.69M 2015-10-10T09:58:15.969Z|I-OCEAN7-304-XXXX| 24.89 14.030 41.713 34.756 1503.6860 11:00:34.89M 2015-10-10T09:58:16.174Z|I-OCEAN7-304-XXXX| 24.92 14.030 41.713 34.756 1503.6869 11:00:35.11M 2015-10-10T09:58:16.419Z|I-OCEAN7-304-XXXX| 24.97 14.030 41.714 34.757 1503.6877 11:00:35.31M 2015-10-10T09:58:16.579Z|I-OCEAN7-304-XXXX| 24.95 14.030 41.714 34.757 1503.6877 11:00:35.55M 2015-10-10T09:58:16.779Z|I-OCEAN7-304-XXXX| 24.91 14.030 41.715 34.758 1503.6877 11:00:35.71M 2015-10-10T09:58:16.984Z|I-OCEAN7-304-XXXX| 24.91 14.029 41.715 34.758 1503.6876 11:00:35.91M 2015-10-10T09:58:17.184Z|I-OCEAN7-304-XXXX| 24.90 14.030 41.714 34.758 1503.6875 11:00:36.13M 2015-10-10T09:58:17.394Z|I-OCEAN7-304-XXXX| 24.91 14.029 41.715 34.758 1503.6875 11:00:36.32M 2015-10-10T09:58:17.594Z|I-OCEAN7-304-XXXX| 24.91 14.029 41.714 34.758 1503.6868 11:00:36.53M 2015-10-10T09:58:17.797Z|I-OCEAN7-304-XXXX| 24.92 14.029 41.714 34.757 1503.6859 11:00:36.72M 2015-10-10T09:58:17.999Z|I-OCEAN7-304-XXXX| 24.93 14.029 41.712 34.756 1503.6849 11:00:36.92M 2015-10-10T09:58:18.204Z|I-OCEAN7-304-XXXX| 24.92 14.029 41.712 34.756 1503.6852 11:00:37.14M 2015-10-10T09:58:18.404Z|I-OCEAN7-304-XXXX| 24.92 14.029 41.712 34.755 1503.6844 11:00:37.34M 2015-10-10T09:58:18.609Z|I-OCEAN7-304-XXXX| 24.92 14.029 41.711 34.755 1503.6840 11:00:37.54M 2015-10-10T09:58:18.809Z|I-OCEAN7-304-XXXX| 24.90 14.029 41.707 34.751 1503.6783 11:00:37.74M 2015-10-10T09:58:19.014Z|I-OCEAN7-304-XXXX| 24.94 14.029 41.706 34.750 1503.6782 11:00:37.94M 2015-10-10T09:58:19.219Z|I-OCEAN7-304-XXXX| 24.94 14.029 41.706 34.750 1503.6782 11:00:38.16M 2015-10-10T09:58:19.435Z|I-OCEAN7-304-XXXX| 24.99 14.029 41.705 34.749 1503.6785 11:00:38.36M 2015-10-10T09:58:19.633Z|I-OCEAN7-304-XXXX| 24.98 14.029 41.705 34.749 1503.6777 11:00:38.57M 2015-10-10T09:58:19.829Z|I-OCEAN7-304-XXXX| 24.97 14.029 41.713 34.756 1503.6859 11:00:38.75M 2015-10-10T09:58:20.033Z|I-OCEAN7-304-XXXX| 24.95 14.029 41.714 34.757 1503.6868 11:00:38.95M 2015-10-10T09:58:20.234Z|I-OCEAN7-304-XXXX| 24.97 14.029 41.714 34.758 1503.6869 11:00:39.17M 2015-10-10T09:58:20.436Z|I-OCEAN7-304-XXXX| 24.96 14.029 41.715 34.759 1503.6874 11:00:39.37M 2015-10-10T09:58:20.639Z|I-OCEAN7-304-XXXX| 24.96 14.029 41.716 34.760 1503.6879 11:00:39.57M 2015-10-10T09:58:20.844Z|I-OCEAN7-304-XXXX| 24.96 14.029 41.716 34.760 1503.6877 11:00:39.77M 2015-10-10T09:58:21.044Z|I-OCEAN7-304-XXXX| 24.96 14.028 41.716 34.761 1503.6873 11:00:39.97M 2015-10-10T09:58:21.249Z|I-OCEAN7-304-XXXX| 24.98 14.028 41.717 34.761 1503.6881 11:00:40.18M 2015-10-10T09:58:21.499Z|I-OCEAN7-304-XXXX| 24.98 14.028 41.716 34.761 1503.6874 11:00:40.38M 2015-10-10T09:58:21.654Z|I-OCEAN7-304-XXXX| 24.98 14.028 41.716 34.761 1503.6869 11:00:40.63M 2015-10-10T09:58:21.854Z|I-OCEAN7-304-XXXX| 24.98 14.028 41.715 34.760 1503.6865 11:00:40.78M 2015-10-10T09:58:22.059Z|I-OCEAN7-304-XXXX| 25.00 14.028 41.715 34.759 1503.6865 11:00:41.00M 2015-10-10T09:58:22.259Z|I-OCEAN7-304-XXXX| 24.97 14.028 41.714 34.759 1503.6853 11:00:41.20M 2015-10-10T09:58:22.464Z|I-OCEAN7-304-XXXX| 24.96 14.028 41.713 34.758 1503.6842 11:00:41.40M 2015-10-10T09:58:22.673Z|I-OCEAN7-304-XXXX| 24.96 14.028 41.712 34.757 1503.6825 11:00:41.60M 2015-10-10T09:58:22.869Z|I-OCEAN7-304-XXXX| 24.95 14.028 41.711 34.757 1503.6808 11:00:41.80M 2015-10-10T09:58:23.077Z|I-OCEAN7-304-XXXX| 24.96 14.028 41.710 34.756 1503.6794 11:00:42.02M 2015-10-10T09:58:23.313Z|I-OCEAN7-304-XXXX| 24.96 14.028 41.713 34.758 1503.6825 11:00:42.21M 2015-10-10T09:58:23.479Z|I-OCEAN7-304-XXXX| 24.96 14.028 41.713 34.758 1503.6830 11:00:42.41M 2015-10-10T09:58:23.684Z|I-OCEAN7-304-XXXX| 24.96 14.028 41.713 34.758 1503.6842 11:00:42.61M 2015-10-10T09:58:23.904Z|I-OCEAN7-304-XXXX| 24.98 14.028 41.713 34.758 1503.6844 11:00:42.81M 2015-10-10T09:58:24.089Z|I-OCEAN7-304-XXXX| 24.98 14.029 41.714 34.758 1503.6860 11:00:43.05M 2015-10-10T09:58:24.294Z|I-OCEAN7-304-XXXX| 24.98 14.029 41.715 34.758 1503.6882 11:00:43.23M 2015-10-10T09:58:24.494Z|I-OCEAN7-304-XXXX| 25.00 14.029 41.716 34.759 1503.6901 11:00:43.43M 2015-10-10T09:58:24.699Z|I-OCEAN7-304-XXXX| 25.00 14.029 41.716 34.760 1503.6909 11:00:43.62M 2015-10-10T09:58:24.913Z|I-OCEAN7-304-XXXX| 24.97 14.029 41.716 34.760 1503.6893 11:00:43.83M 2015-10-10T09:58:25.104Z|I-OCEAN7-304-XXXX| 24.98 14.029 41.716 34.759 1503.6887 11:00:44.05M 2015-10-10T09:58:25.309Z|I-OCEAN7-304-XXXX| 25.01 14.029 41.715 34.759 1503.6881 11:00:44.25M 2015-10-10T09:58:25.509Z|I-OCEAN7-304-XXXX| 25.00 14.029 41.715 34.759 1503.6881 11:00:44.44M 2015-10-10T09:58:25.716Z|I-OCEAN7-304-XXXX| 25.00 14.029 41.714 34.758 1503.6879 11:00:44.64M 2015-10-10T09:58:25.919Z|I-OCEAN7-304-XXXX| 24.97 14.029 41.715 34.758 1503.6881 11:00:44.84M 2015-10-10T09:58:26.119Z|I-OCEAN7-304-XXXX| 24.97 14.029 41.714 34.758 1503.6876 11:00:45.06M 2015-10-10T09:58:26.324Z|I-OCEAN7-304-XXXX| 24.97 14.029 41.715 34.759 1503.6877 11:00:45.26M 2015-10-10T09:58:26.524Z|I-OCEAN7-304-XXXX| 24.98 14.029 41.715 34.759 1503.6880 11:00:45.46M 2015-10-10T09:58:26.729Z|I-OCEAN7-304-XXXX| 25.00 14.029 41.715 34.759 1503.6877 11:00:45.66M 2015-10-10T09:58:26.934Z|I-OCEAN7-304-XXXX| 24.98 14.028 41.716 34.760 1503.6879 11:00:45.86M 2015-10-10T09:58:27.134Z|I-OCEAN7-304-XXXX| 25.02 14.028 41.716 34.760 1503.6876 11:00:46.08M 2015-10-10T09:58:27.334Z|I-OCEAN7-304-XXXX| 25.02 14.028 41.715 34.760 1503.6866 11:00:46.27M 2015-10-10T09:58:27.539Z|I-OCEAN7-304-XXXX| 25.02 14.027 41.715 34.760 1503.6852 11:00:46.47M 2015-10-10T09:58:27.744Z|I-OCEAN7-304-XXXX| 25.02 14.027 41.715 34.760 1503.6849 11:00:46.67M 2015-10-10T09:58:27.949Z|I-OCEAN7-304-XXXX| 25.02 14.028 41.716 34.761 1503.6865 11:00:46.87M 2015-10-10T09:58:28.149Z|I-OCEAN7-304-XXXX| 25.09 14.027 41.715 34.761 1503.6869 11:00:47.09M 2015-10-10T09:58:28.370Z|I-OCEAN7-304-XXXX| 25.02 14.027 41.715 34.761 1503.6848 11:00:47.29M 2015-10-10T09:58:28.559Z|I-OCEAN7-304-XXXX| 25.01 14.027 41.715 34.761 1503.6842 11:00:47.50M 2015-10-10T09:58:28.759Z|I-OCEAN7-304-XXXX| 25.00 14.030 41.711 34.754 1503.6865 11:00:47.69M 2015-10-10T09:58:28.959Z|I-OCEAN7-304-XXXX| 25.00 14.030 41.714 34.757 1503.6899 11:00:47.89M 2015-10-10T09:58:29.169Z|I-OCEAN7-304-XXXX| 25.01 14.030 41.715 34.758 1503.6918 11:00:48.10M 2015-10-10T09:58:29.369Z|I-OCEAN7-304-XXXX| 24.99 14.030 41.716 34.759 1503.6920 11:00:48.31M 2015-10-10T09:58:29.569Z|I-OCEAN7-304-XXXX| 24.99 14.030 41.718 34.761 1503.6929 11:00:48.50M 2015-10-10T09:58:29.774Z|I-OCEAN7-304-XXXX| 24.99 14.030 41.718 34.761 1503.6935 11:00:48.70M 2015-10-10T09:58:29.993Z|I-OCEAN7-304-XXXX| 24.97 14.030 41.719 34.762 1503.6942 11:00:48.90M 2015-10-10T09:58:30.192Z|I-OCEAN7-304-XXXX| 24.94 14.030 41.719 34.762 1503.6943 11:00:49.12M 2015-10-10T09:58:30.394Z|I-OCEAN7-304-XXXX| 24.95 14.030 41.719 34.762 1503.6934 11:00:49.32M 2015-10-10T09:58:30.584Z|I-OCEAN7-304-XXXX| 24.98 14.029 41.714 34.758 1503.6876 11:00:49.52M 2015-10-10T09:58:30.789Z|I-OCEAN7-304-XXXX| 24.97 14.029 41.713 34.757 1503.6857 11:00:49.71M 2015-10-10T09:58:30.996Z|I-OCEAN7-304-XXXX| 24.93 14.029 41.712 34.756 1503.6830 11:00:49.92M 2015-10-10T09:58:31.198Z|I-OCEAN7-304-XXXX| 24.89 14.028 41.711 34.756 1503.6802 11:00:50.14M 2015-10-10T09:58:31.399Z|I-OCEAN7-304-XXXX| 24.88 14.027 41.710 34.756 1503.6782 11:00:50.33M 2015-10-10T09:58:31.649Z|I-OCEAN7-304-XXXX| 24.91 14.027 41.710 34.756 1503.6776 11:00:50.53M 2015-10-10T09:58:31.804Z|I-OCEAN7-304-XXXX| 24.93 14.027 41.710 34.757 1503.6772 11:00:50.78M 2015-10-10T09:58:32.009Z|I-OCEAN7-304-XXXX| 24.93 14.026 41.711 34.758 1503.6770 11:00:50.93M 2015-10-10T09:58:32.215Z|I-OCEAN7-304-XXXX| 24.93 14.026 41.711 34.758 1503.6761 11:00:51.15M 2015-10-10T09:58:32.415Z|I-OCEAN7-304-XXXX| 24.91 14.026 41.711 34.758 1503.6755 11:00:51.35M 2015-10-10T09:58:32.619Z|I-OCEAN7-304-XXXX| 24.91 14.026 41.712 34.759 1503.6764 11:00:51.55M 2015-10-10T09:58:32.835Z|I-OCEAN7-304-XXXX| 24.91 14.026 41.712 34.759 1503.6769 11:00:51.75M 2015-10-10T09:58:33.025Z|I-OCEAN7-304-XXXX| 24.97 14.026 41.712 34.759 1503.6777 11:00:51.96M 2015-10-10T09:58:33.225Z|I-OCEAN7-304-XXXX| 24.94 14.026 41.713 34.760 1503.6774 11:00:52.17M 2015-10-10T09:58:33.430Z|I-OCEAN7-304-XXXX| 24.94 14.025 41.713 34.761 1503.6777 11:00:52.36M 2015-10-10T09:58:33.636Z|I-OCEAN7-304-XXXX| 24.94 14.025 41.714 34.762 1503.6779 11:00:52.56M 2015-10-10T09:58:33.836Z|I-OCEAN7-304-XXXX| 24.93 14.025 41.715 34.763 1503.6777 11:00:52.76M 2015-10-10T09:58:34.040Z|I-OCEAN7-304-XXXX| 24.90 14.025 41.715 34.763 1503.6781 11:00:52.96M 2015-10-10T09:58:34.240Z|I-OCEAN7-304-XXXX| 24.90 14.025 41.715 34.763 1503.6788 11:00:53.18M 2015-10-10T09:58:34.445Z|I-OCEAN7-304-XXXX| 24.93 14.025 41.715 34.763 1503.6798 11:00:53.38M 2015-10-10T09:58:34.644Z|I-OCEAN7-304-XXXX| 24.88 14.026 41.715 34.762 1503.6796 11:00:53.58M 2015-10-10T09:58:34.850Z|I-OCEAN7-304-XXXX| 24.89 14.026 41.715 34.761 1503.6799 11:00:53.78M 2015-10-10T09:58:35.055Z|I-OCEAN7-304-XXXX| 24.91 14.027 41.715 34.761 1503.6821 11:00:53.97M 2015-10-10T09:58:35.255Z|I-OCEAN7-304-XXXX| 24.92 14.027 41.715 34.761 1503.6830 11:00:54.20M 2015-10-10T09:58:35.460Z|I-OCEAN7-304-XXXX| 24.93 14.027 41.715 34.760 1503.6838 11:00:54.39M 2015-10-10T09:58:35.665Z|I-OCEAN7-304-XXXX| 24.95 14.028 41.714 34.759 1503.6841 11:00:54.59M 2015-10-10T09:58:35.865Z|I-OCEAN7-304-XXXX| 24.98 14.028 41.714 34.759 1503.6851 11:00:54.79M 2015-10-10T09:58:36.072Z|I-OCEAN7-304-XXXX| 24.98 14.028 41.715 34.760 1503.6857 11:00:55.01M 2015-10-10T09:58:36.270Z|I-OCEAN7-304-XXXX| 25.01 14.028 41.715 34.760 1503.6868 11:00:55.21M 2015-10-10T09:58:36.475Z|I-OCEAN7-304-XXXX| 25.01 14.028 41.716 34.760 1503.6881 11:00:55.40M 2015-10-10T09:58:36.725Z|I-OCEAN7-304-XXXX| 25.04 14.029 41.715 34.759 1503.6890 11:00:55.61M 2015-10-10T09:58:36.898Z|I-OCEAN7-304-XXXX| 25.01 14.029 41.715 34.759 1503.6890 11:00:55.85M 2015-10-10T09:58:37.080Z|I-OCEAN7-304-XXXX| 25.01 14.029 41.715 34.758 1503.6893 11:00:56.02M 2015-10-10T09:58:37.300Z|I-OCEAN7-304-XXXX| 25.01 14.029 41.715 34.758 1503.6890 11:00:56.22M 2015-10-10T09:58:37.490Z|I-OCEAN7-304-XXXX| 25.01 14.029 41.715 34.758 1503.6891 11:00:56.44M 2015-10-10T09:58:37.690Z|I-OCEAN7-304-XXXX| 25.00 14.029 41.715 34.759 1503.6887 11:00:56.62M 2015-10-10T09:58:37.895Z|I-OCEAN7-304-XXXX| 24.99 14.029 41.715 34.759 1503.6890 11:00:56.82M 2015-10-10T09:58:38.113Z|I-OCEAN7-304-XXXX| 24.99 14.029 41.715 34.759 1503.6888 11:00:57.04M 2015-10-10T09:58:38.305Z|I-OCEAN7-304-XXXX| 24.99 14.029 41.715 34.759 1503.6887 11:00:57.24M 2015-10-10T09:58:38.510Z|I-OCEAN7-304-XXXX| 24.98 14.029 41.715 34.759 1503.6876 11:00:57.44M 2015-10-10T09:58:38.710Z|I-OCEAN7-304-XXXX| 24.94 14.029 41.715 34.760 1503.6870 11:00:57.64M 2015-10-10T09:58:38.910Z|I-OCEAN7-304-XXXX| 24.94 14.029 41.716 34.760 1503.6873 11:00:57.84M 2015-10-10T09:58:39.115Z|I-OCEAN7-304-XXXX| 24.90 14.029 41.716 34.760 1503.6871 11:00:58.05M 2015-10-10T09:58:39.315Z|I-OCEAN7-304-XXXX| 24.91 14.029 41.715 34.759 1503.6871 11:00:58.25M 2015-10-10T09:58:39.520Z|I-OCEAN7-304-XXXX| 24.91 14.029 41.715 34.759 1503.6870 11:00:58.45M 2015-10-10T09:58:39.725Z|I-OCEAN7-304-XXXX| 24.93 14.029 41.705 34.750 1503.6766 11:00:58.65M 2015-10-10T09:58:39.925Z|I-OCEAN7-304-XXXX| 24.98 14.029 41.707 34.752 1503.6793 11:00:58.85M 2015-10-10T09:58:40.153Z|I-OCEAN7-304-XXXX| 24.96 14.029 41.709 34.754 1503.6805 11:00:59.07M 2015-10-10T09:58:40.335Z|I-OCEAN7-304-XXXX| 24.98 14.029 41.713 34.757 1503.6849 11:00:59.27M 2015-10-10T09:58:40.535Z|I-OCEAN7-304-XXXX| 24.99 14.029 41.716 34.760 1503.6884 11:00:59.47M 2015-10-10T09:58:40.740Z|I-OCEAN7-304-XXXX| 25.02 14.029 41.716 34.760 1503.6891 11:00:59.67M 2015-10-10T09:58:40.940Z|I-OCEAN7-304-XXXX| 25.00 14.029 41.717 34.761 1503.6893 11:00:59.87M 2015-10-10T09:58:41.145Z|I-OCEAN7-304-XXXX| 25.04 14.028 41.717 34.762 1503.6902 11:01:00.09M 2015-10-10T09:58:41.350Z|I-OCEAN7-304-XXXX| 25.04 14.028 41.719 34.763 1503.6914 11:01:00.28M 2015-10-10T09:58:41.550Z|I-OCEAN7-304-XXXX| 25.03 14.028 41.719 34.764 1503.6920 11:01:00.48M 2015-10-10T09:58:41.815Z|I-OCEAN7-304-XXXX| 24.96 14.028 41.719 34.763 1503.6906 11:01:00.68M 2015-10-10T09:58:41.955Z|I-OCEAN7-304-XXXX| 25.01 14.028 41.719 34.763 1503.6907 11:01:00.94M 2015-10-10T09:58:42.159Z|I-OCEAN7-304-XXXX| 25.00 14.028 41.718 34.763 1503.6895 11:01:01.10M 2015-10-10T09:58:42.360Z|I-OCEAN7-304-XXXX| 25.00 14.028 41.718 34.762 1503.6892 11:01:01.30M 2015-10-10T09:58:42.565Z|I-OCEAN7-304-XXXX| 25.00 14.028 41.717 34.762 1503.6885 11:01:01.49M 2015-10-10T09:58:42.770Z|I-OCEAN7-304-XXXX| 25.01 14.028 41.716 34.761 1503.6884 11:01:01.69M 2015-10-10T09:58:42.970Z|I-OCEAN7-304-XXXX| 25.00 14.028 41.715 34.760 1503.6874 11:01:01.90M 2015-10-10T09:58:43.170Z|I-OCEAN7-304-XXXX| 25.00 14.028 41.715 34.759 1503.6863 11:01:02.11M 2015-10-10T09:58:43.375Z|I-OCEAN7-304-XXXX| 25.00 14.028 41.717 34.762 1503.6896 11:01:02.31M 2015-10-10T09:58:43.580Z|I-OCEAN7-304-XXXX| 24.98 14.028 41.717 34.762 1503.6893 11:01:02.51M 2015-10-10T09:58:43.785Z|I-OCEAN7-304-XXXX| 25.01 14.028 41.718 34.762 1503.6898 11:01:02.71M 2015-10-10T09:58:43.985Z|I-OCEAN7-304-XXXX| 25.00 14.028 41.718 34.763 1503.6898 11:01:02.91M 2015-10-10T09:58:44.190Z|I-OCEAN7-304-XXXX| 24.99 14.028 41.719 34.763 1503.6909 11:01:03.13M 2015-10-10T09:58:44.395Z|I-OCEAN7-304-XXXX| 24.92 14.029 41.720 34.764 1503.6914 11:01:03.33M 2015-10-10T09:58:44.595Z|I-OCEAN7-304-XXXX| 24.94 14.029 41.721 34.765 1503.6931 11:01:03.53M 2015-10-10T09:58:44.800Z|I-OCEAN7-304-XXXX| 24.94 14.029 41.722 34.766 1503.6943 11:01:03.72M 2015-10-10T09:58:45.000Z|I-OCEAN7-304-XXXX| 24.93 14.029 41.722 34.766 1503.6936 11:01:03.93M 2015-10-10T09:58:45.200Z|I-OCEAN7-304-XXXX| 24.91 14.029 41.721 34.765 1503.6929 11:01:04.14M 2015-10-10T09:58:45.405Z|I-OCEAN7-304-XXXX| 24.91 14.029 41.721 34.765 1503.6924 11:01:04.34M 2015-10-10T09:58:45.610Z|I-OCEAN7-304-XXXX| 24.87 14.028 41.720 34.764 1503.6910 11:01:04.54M 2015-10-10T09:58:45.815Z|I-OCEAN7-304-XXXX| 24.87 14.028 41.720 34.764 1503.6901 11:01:04.74M 2015-10-10T09:58:46.020Z|I-OCEAN7-304-XXXX| 24.91 14.028 41.719 34.763 1503.6902 11:01:04.94M 2015-10-10T09:58:46.236Z|I-OCEAN7-304-XXXX| 24.88 14.029 41.719 34.763 1503.6899 11:01:05.16M 2015-10-10T09:58:46.425Z|I-OCEAN7-304-XXXX| 24.88 14.029 41.718 34.762 1503.6897 11:01:05.37M 2015-10-10T09:58:46.625Z|I-OCEAN7-304-XXXX| 24.82 14.029 41.718 34.762 1503.6886 11:01:05.56M 2015-10-10T09:58:46.830Z|I-OCEAN7-304-XXXX| 24.84 14.029 41.718 34.762 1503.6893 11:01:05.75M 2015-10-10T09:58:47.030Z|I-OCEAN7-304-XXXX| 24.91 14.029 41.718 34.762 1503.6912 11:01:05.95M 2015-10-10T09:58:47.235Z|I-OCEAN7-304-XXXX| 24.91 14.029 41.718 34.762 1503.6917 11:01:06.17M 2015-10-10T09:58:47.440Z|I-OCEAN7-304-XXXX| 24.91 14.029 41.718 34.762 1503.6912 11:01:06.37M 2015-10-10T09:58:47.640Z|I-OCEAN7-304-XXXX| 24.91 14.029 41.717 34.761 1503.6895 11:01:06.57M 2015-10-10T09:58:47.845Z|I-OCEAN7-304-XXXX| 24.91 14.029 41.717 34.761 1503.6885 11:01:06.77M 2015-10-10T09:58:48.045Z|I-OCEAN7-304-XXXX| 24.91 14.029 41.717 34.761 1503.6885 11:01:06.97M 2015-10-10T09:58:48.250Z|I-OCEAN7-304-XXXX| 24.91 14.029 41.712 34.757 1503.6835 11:01:07.19M 2015-10-10T09:58:48.455Z|I-OCEAN7-304-XXXX| 24.94 14.029 41.712 34.756 1503.6838 11:01:07.39M 2015-10-10T09:58:48.655Z|I-OCEAN7-304-XXXX| 25.00 14.029 41.712 34.756 1503.6842 11:01:07.59M 2015-10-10T09:58:48.860Z|I-OCEAN7-304-XXXX| 24.98 14.028 41.711 34.756 1503.6831 11:01:07.79M 2015-10-10T09:58:49.065Z|I-OCEAN7-304-XXXX| 24.97 14.028 41.711 34.756 1503.6820 11:01:08.01M 2015-10-10T09:58:49.265Z|I-OCEAN7-304-XXXX| 24.99 14.028 41.711 34.755 1503.6823 11:01:08.20M 2015-10-10T09:58:49.470Z|I-OCEAN7-304-XXXX| 25.00 14.028 41.710 34.755 1503.6812 11:01:08.40M 2015-10-10T09:58:49.670Z|I-OCEAN7-304-XXXX| 25.01 14.028 41.709 34.754 1503.6805 11:01:08.60M 2015-10-10T09:58:49.875Z|I-OCEAN7-304-XXXX| 25.03 14.028 41.709 34.754 1503.6805 11:01:08.80M 2015-10-10T09:58:50.110Z|I-OCEAN7-304-XXXX| 25.03 14.028 41.709 34.755 1503.6807 11:01:09.02M 2015-10-10T09:58:50.280Z|I-OCEAN7-304-XXXX| 25.03 14.028 41.710 34.756 1503.6809 11:01:09.22M 2015-10-10T09:58:50.485Z|I-OCEAN7-304-XXXX| 25.03 14.028 41.711 34.756 1503.6815 11:01:09.42M 2015-10-10T09:58:50.705Z|I-OCEAN7-304-XXXX| 25.00 14.028 41.711 34.756 1503.6814 11:01:09.62M 2015-10-10T09:58:50.890Z|I-OCEAN7-304-XXXX| 24.98 14.028 41.711 34.756 1503.6823 11:01:09.83M 2015-10-10T09:58:51.090Z|I-OCEAN7-304-XXXX| 24.99 14.028 41.711 34.756 1503.6827 11:01:10.04M 2015-10-10T09:58:51.295Z|I-OCEAN7-304-XXXX| 24.99 14.029 41.711 34.755 1503.6827 11:01:10.23M 2015-10-10T09:58:51.500Z|I-OCEAN7-304-XXXX| 24.98 14.029 41.710 34.755 1503.6821 11:01:10.43M 2015-10-10T09:58:51.700Z|I-OCEAN7-304-XXXX| 24.98 14.029 41.710 34.754 1503.6820 11:01:10.63M 2015-10-10T09:58:51.950Z|I-OCEAN7-304-XXXX| 24.97 14.029 41.709 34.753 1503.6816 11:01:10.83M 2015-10-10T09:58:52.105Z|I-OCEAN7-304-XXXX| 24.97 14.029 41.709 34.753 1503.6824 11:01:11.09M 2015-10-10T09:58:52.310Z|I-OCEAN7-304-XXXX| 25.00 14.029 41.710 34.753 1503.6835 11:01:11.25M 2015-10-10T09:58:52.510Z|I-OCEAN7-304-XXXX| 24.96 14.029 41.710 34.753 1503.6831 11:01:11.45M 2015-10-10T09:58:52.717Z|I-OCEAN7-304-XXXX| 24.96 14.030 41.710 34.754 1503.6835 11:01:11.64M 2015-10-10T09:58:52.921Z|I-OCEAN7-304-XXXX| 24.94 14.029 41.710 34.754 1503.6833 11:01:11.85M 2015-10-10T09:58:53.125Z|I-OCEAN7-304-XXXX| 24.95 14.030 41.710 34.753 1503.6830 11:01:12.06M 2015-10-10T09:58:53.325Z|I-OCEAN7-304-XXXX| 24.94 14.030 41.709 34.752 1503.6826 11:01:12.26M 2015-10-10T09:58:53.531Z|I-OCEAN7-304-XXXX| 24.94 14.030 41.708 34.751 1503.6820 11:01:12.46M 2015-10-10T09:58:53.736Z|I-OCEAN7-304-XXXX| 24.97 14.030 41.707 34.751 1503.6823 11:01:12.66M 2015-10-10T09:58:53.930Z|I-OCEAN7-304-XXXX| 24.94 14.030 41.707 34.750 1503.6808 11:01:12.86M 2015-10-10T09:58:54.135Z|I-OCEAN7-304-XXXX| 24.94 14.030 41.706 34.749 1503.6803 11:01:13.08M 2015-10-10T09:58:54.340Z|I-OCEAN7-304-XXXX| 24.94 14.030 41.706 34.749 1503.6799 11:01:13.28M 2015-10-10T09:58:54.553Z|I-OCEAN7-304-XXXX| 24.95 14.030 41.705 34.749 1503.6799 11:01:13.48M 2015-10-10T09:58:54.750Z|I-OCEAN7-304-XXXX| 24.94 14.030 41.705 34.749 1503.6796 11:01:13.68M 2015-10-10T09:58:54.950Z|I-OCEAN7-304-XXXX| 24.96 14.030 41.705 34.748 1503.6796 11:01:13.88M 2015-10-10T09:58:55.170Z|I-OCEAN7-304-XXXX| 24.96 14.030 41.704 34.747 1503.6787 11:01:14.09M 2015-10-10T09:58:55.357Z|I-OCEAN7-304-XXXX| 24.97 14.030 41.703 34.747 1503.6777 11:01:14.31M 2015-10-10T09:58:55.560Z|I-OCEAN7-304-XXXX| 24.97 14.030 41.703 34.746 1503.6775 11:01:14.49M 2015-10-10T09:58:55.760Z|I-OCEAN7-304-XXXX| 24.96 14.030 41.702 34.746 1503.6765 11:01:14.69M 2015-10-10T09:58:55.993Z|I-OCEAN7-304-XXXX| 24.95 14.030 41.703 34.746 1503.6771 11:01:14.89M 2015-10-10T09:58:56.171Z|I-OCEAN7-304-XXXX| 24.99 14.030 41.703 34.747 1503.6781 11:01:15.11M 2015-10-10T09:58:56.393Z|I-OCEAN7-304-XXXX| 24.97 14.030 41.703 34.747 1503.6774 11:01:15.31M 2015-10-10T09:58:56.575Z|I-OCEAN7-304-XXXX| 24.98 14.030 41.704 34.748 1503.6777 11:01:15.51M 2015-10-10T09:58:56.775Z|I-OCEAN7-304-XXXX| 24.96 14.030 41.705 34.749 1503.6780 11:01:15.71M 2015-10-10T09:58:56.981Z|I-OCEAN7-304-XXXX| 24.97 14.030 41.706 34.750 1503.6790 11:01:15.90M 2015-10-10T09:58:57.181Z|I-OCEAN7-304-XXXX| 24.97 14.030 41.707 34.751 1503.6803 11:01:16.12M 2015-10-10T09:58:57.386Z|I-OCEAN7-304-XXXX| 24.96 14.030 41.708 34.752 1503.6815 11:01:16.32M 2015-10-10T09:58:57.591Z|I-OCEAN7-304-XXXX| 24.96 14.030 41.709 34.752 1503.6827 11:01:16.52M 2015-10-10T09:58:57.793Z|I-OCEAN7-304-XXXX| 24.96 14.030 41.709 34.753 1503.6837 11:01:16.72M 2015-10-10T09:58:57.998Z|I-OCEAN7-304-XXXX| 24.98 14.030 41.710 34.754 1503.6853 11:01:16.92M 2015-10-10T09:58:58.201Z|I-OCEAN7-304-XXXX| 24.98 14.030 41.711 34.755 1503.6858 11:01:17.14M 2015-10-10T09:58:58.401Z|I-OCEAN7-304-XXXX| 25.02 14.030 41.711 34.755 1503.6868 11:01:17.34M 2015-10-10T09:58:58.601Z|I-OCEAN7-304-XXXX| 24.99 14.030 41.711 34.755 1503.6862 11:01:17.53M 2015-10-10T09:58:58.806Z|I-OCEAN7-304-XXXX| 24.98 14.030 41.711 34.755 1503.6857 11:01:17.73M 2015-10-10T09:58:59.011Z|I-OCEAN7-304-XXXX| 24.98 14.030 41.711 34.754 1503.6854 11:01:17.93M 2015-10-10T09:58:59.216Z|I-OCEAN7-304-XXXX| 24.98 14.030 41.711 34.754 1503.6860 11:01:18.15M 2015-10-10T09:58:59.416Z|I-OCEAN7-304-XXXX| 25.00 14.030 41.711 34.754 1503.6871 11:01:18.35M 2015-10-10T09:58:59.641Z|I-OCEAN7-304-XXXX| 25.00 14.031 41.711 34.754 1503.6879 11:01:18.55M 2015-10-10T09:58:59.821Z|I-OCEAN7-304-XXXX| 24.97 14.031 41.712 34.754 1503.6880 11:01:18.77M