2015-10-10T09:57:00.036Z|I-OCEAN7-304-XXXX| 24.99 14.030 41.717 34.760 1503.6926 10:59:18.95M 2015-10-10T09:57:00.241Z|I-OCEAN7-304-XXXX| 25.01 14.030 41.717 34.760 1503.6932 10:59:19.17M 2015-10-10T09:57:00.441Z|I-OCEAN7-304-XXXX| 25.06 14.030 41.717 34.760 1503.6943 10:59:19.37M 2015-10-10T09:57:00.646Z|I-OCEAN7-304-XXXX| 25.05 14.030 41.717 34.759 1503.6936 10:59:19.57M 2015-10-10T09:57:00.851Z|I-OCEAN7-304-XXXX| 25.01 14.030 41.716 34.759 1503.6912 10:59:19.77M 2015-10-10T09:57:01.051Z|I-OCEAN7-304-XXXX| 25.01 14.030 41.714 34.757 1503.6885 10:59:19.97M 2015-10-10T09:57:01.256Z|I-OCEAN7-304-XXXX| 25.04 14.029 41.713 34.757 1503.6880 10:59:20.19M 2015-10-10T09:57:01.461Z|I-OCEAN7-304-XXXX| 25.03 14.029 41.714 34.757 1503.6884 10:59:20.39M 2015-10-10T09:57:01.661Z|I-OCEAN7-304-XXXX| 24.96 14.029 41.714 34.757 1503.6868 10:59:20.59M 2015-10-10T09:57:01.861Z|I-OCEAN7-304-XXXX| 24.98 14.029 41.714 34.758 1503.6869 10:59:20.79M 2015-10-10T09:57:02.071Z|I-OCEAN7-304-XXXX| 24.98 14.029 41.714 34.758 1503.6876 10:59:21.00M 2015-10-10T09:57:02.271Z|I-OCEAN7-304-XXXX| 24.98 14.029 41.715 34.759 1503.6885 10:59:21.21M 2015-10-10T09:57:02.471Z|I-OCEAN7-304-XXXX| 24.98 14.029 41.716 34.760 1503.6898 10:59:21.40M 2015-10-10T09:57:02.677Z|I-OCEAN7-304-XXXX| 24.98 14.029 41.716 34.760 1503.6896 10:59:21.60M 2015-10-10T09:57:02.881Z|I-OCEAN7-304-XXXX| 24.98 14.029 41.716 34.759 1503.6901 10:59:21.80M 2015-10-10T09:57:03.081Z|I-OCEAN7-304-XXXX| 24.98 14.030 41.716 34.759 1503.6907 10:59:22.02M 2015-10-10T09:57:03.286Z|I-OCEAN7-304-XXXX| 24.93 14.030 41.710 34.754 1503.6836 10:59:22.22M 2015-10-10T09:57:03.506Z|I-OCEAN7-304-XXXX| 24.90 14.030 41.710 34.753 1503.6826 10:59:22.42M 2015-10-10T09:57:03.691Z|I-OCEAN7-304-XXXX| 24.90 14.030 41.709 34.752 1503.6820 10:59:22.63M 2015-10-10T09:57:03.896Z|I-OCEAN7-304-XXXX| 24.94 14.030 41.708 34.751 1503.6829 10:59:22.82M 2015-10-10T09:57:04.101Z|I-OCEAN7-304-XXXX| 24.96 14.031 41.707 34.750 1503.6836 10:59:23.04M 2015-10-10T09:57:04.301Z|I-OCEAN7-304-XXXX| 24.92 14.031 41.707 34.750 1503.6826 10:59:23.23M 2015-10-10T09:57:04.501Z|I-OCEAN7-304-XXXX| 24.93 14.031 41.707 34.750 1503.6826 10:59:23.43M 2015-10-10T09:57:04.706Z|I-OCEAN7-304-XXXX| 24.99 14.031 41.707 34.750 1503.6831 10:59:23.63M 2015-10-10T09:57:04.911Z|I-OCEAN7-304-XXXX| 24.96 14.031 41.708 34.750 1503.6838 10:59:23.83M 2015-10-10T09:57:05.111Z|I-OCEAN7-304-XXXX| 24.96 14.031 41.708 34.751 1503.6844 10:59:24.05M 2015-10-10T09:57:05.316Z|I-OCEAN7-304-XXXX| 24.95 14.031 41.709 34.751 1503.6847 10:59:24.25M 2015-10-10T09:57:05.521Z|I-OCEAN7-304-XXXX| 24.90 14.031 41.709 34.752 1503.6836 10:59:24.45M 2015-10-10T09:57:05.721Z|I-OCEAN7-304-XXXX| 24.95 14.030 41.709 34.752 1503.6841 10:59:24.65M 2015-10-10T09:57:05.921Z|I-OCEAN7-304-XXXX| 24.95 14.030 41.709 34.753 1503.6832 10:59:24.85M 2015-10-10T09:57:06.126Z|I-OCEAN7-304-XXXX| 24.95 14.029 41.709 34.753 1503.6825 10:59:25.06M 2015-10-10T09:57:06.331Z|I-OCEAN7-304-XXXX| 24.95 14.030 41.709 34.753 1503.6830 10:59:25.26M 2015-10-10T09:57:06.536Z|I-OCEAN7-304-XXXX| 24.99 14.030 41.710 34.753 1503.6836 10:59:25.46M 2015-10-10T09:57:06.741Z|I-OCEAN7-304-XXXX| 24.95 14.029 41.710 34.754 1503.6832 10:59:25.66M 2015-10-10T09:57:06.936Z|I-OCEAN7-304-XXXX| 24.95 14.029 41.711 34.755 1503.6833 10:59:25.86M 2015-10-10T09:57:07.153Z|I-OCEAN7-304-XXXX| 24.95 14.029 41.711 34.755 1503.6829 10:59:26.08M 2015-10-10T09:57:07.346Z|I-OCEAN7-304-XXXX| 24.95 14.029 41.711 34.755 1503.6826 10:59:26.28M 2015-10-10T09:57:07.551Z|I-OCEAN7-304-XXXX| 25.00 14.029 41.711 34.755 1503.6829 10:59:26.48M 2015-10-10T09:57:07.751Z|I-OCEAN7-304-XXXX| 25.02 14.029 41.710 34.755 1503.6830 10:59:26.68M 2015-10-10T09:57:07.971Z|I-OCEAN7-304-XXXX| 25.02 14.028 41.710 34.755 1503.6825 10:59:26.87M 2015-10-10T09:57:08.161Z|I-OCEAN7-304-XXXX| 25.02 14.029 41.710 34.755 1503.6824 10:59:27.11M 2015-10-10T09:57:08.361Z|I-OCEAN7-304-XXXX| 24.97 14.029 41.710 34.755 1503.6819 10:59:27.29M 2015-10-10T09:57:08.566Z|I-OCEAN7-304-XXXX| 24.98 14.029 41.710 34.755 1503.6829 10:59:27.49M 2015-10-10T09:57:08.771Z|I-OCEAN7-304-XXXX| 25.01 14.029 41.711 34.755 1503.6836 10:59:27.69M 2015-10-10T09:57:08.971Z|I-OCEAN7-304-XXXX| 24.96 14.029 41.711 34.755 1503.6837 10:59:27.89M 2015-10-10T09:57:09.171Z|I-OCEAN7-304-XXXX| 24.97 14.029 41.712 34.756 1503.6844 10:59:28.11M 2015-10-10T09:57:09.381Z|I-OCEAN7-304-XXXX| 24.97 14.029 41.712 34.756 1503.6844 10:59:28.31M 2015-10-10T09:57:09.581Z|I-OCEAN7-304-XXXX| 24.93 14.029 41.712 34.757 1503.6837 10:59:28.51M 2015-10-10T09:57:09.786Z|I-OCEAN7-304-XXXX| 24.93 14.028 41.712 34.757 1503.6831 10:59:28.71M 2015-10-10T09:57:09.993Z|I-OCEAN7-304-XXXX| 24.94 14.028 41.712 34.757 1503.6824 10:59:28.91M 2015-10-10T09:57:10.191Z|I-OCEAN7-304-XXXX| 24.94 14.028 41.712 34.757 1503.6821 10:59:29.12M 2015-10-10T09:57:10.391Z|I-OCEAN7-304-XXXX| 24.96 14.028 41.712 34.757 1503.6821 10:59:29.32M 2015-10-10T09:57:10.596Z|I-OCEAN7-304-XXXX| 24.95 14.028 41.712 34.757 1503.6819 10:59:29.52M 2015-10-10T09:57:10.796Z|I-OCEAN7-304-XXXX| 24.95 14.028 41.712 34.757 1503.6818 10:59:29.72M 2015-10-10T09:57:10.996Z|I-OCEAN7-304-XXXX| 24.94 14.028 41.712 34.757 1503.6813 10:59:29.92M 2015-10-10T09:57:11.206Z|I-OCEAN7-304-XXXX| 24.94 14.028 41.711 34.757 1503.6809 10:59:30.14M 2015-10-10T09:57:11.406Z|I-OCEAN7-304-XXXX| 24.90 14.028 41.711 34.757 1503.6798 10:59:30.34M 2015-10-10T09:57:11.611Z|I-OCEAN7-304-XXXX| 24.95 14.027 41.711 34.757 1503.6799 10:59:30.54M 2015-10-10T09:57:11.806Z|I-OCEAN7-304-XXXX| 24.96 14.027 41.711 34.757 1503.6794 10:59:30.74M 2015-10-10T09:57:12.016Z|I-OCEAN7-304-XXXX| 24.96 14.027 41.711 34.757 1503.6792 10:59:30.93M 2015-10-10T09:57:12.221Z|I-OCEAN7-304-XXXX| 24.98 14.027 41.711 34.757 1503.6788 10:59:31.15M 2015-10-10T09:57:12.441Z|I-OCEAN7-304-XXXX| 24.96 14.027 41.711 34.757 1503.6785 10:59:31.35M 2015-10-10T09:57:12.626Z|I-OCEAN7-304-XXXX| 24.96 14.027 41.711 34.757 1503.6776 10:59:31.57M 2015-10-10T09:57:12.826Z|I-OCEAN7-304-XXXX| 24.97 14.027 41.711 34.757 1503.6779 10:59:31.75M 2015-10-10T09:57:13.033Z|I-OCEAN7-304-XXXX| 24.97 14.027 41.710 34.757 1503.6780 10:59:31.95M 2015-10-10T09:57:13.231Z|I-OCEAN7-304-XXXX| 24.97 14.027 41.710 34.757 1503.6776 10:59:32.17M 2015-10-10T09:57:13.436Z|I-OCEAN7-304-XXXX| 24.97 14.027 41.710 34.757 1503.6777 10:59:32.37M 2015-10-10T09:57:13.641Z|I-OCEAN7-304-XXXX| 24.97 14.027 41.710 34.756 1503.6781 10:59:32.57M 2015-10-10T09:57:13.874Z|I-OCEAN7-304-XXXX| 24.98 14.027 41.711 34.757 1503.6788 10:59:32.77M 2015-10-10T09:57:14.046Z|I-OCEAN7-304-XXXX| 25.02 14.027 41.711 34.757 1503.6801 10:59:32.97M 2015-10-10T09:57:14.251Z|I-OCEAN7-304-XXXX| 25.02 14.027 41.712 34.758 1503.6804 10:59:33.18M 2015-10-10T09:57:14.451Z|I-OCEAN7-304-XXXX| 25.06 14.027 41.712 34.757 1503.6819 10:59:33.38M 2015-10-10T09:57:14.656Z|I-OCEAN7-304-XXXX| 25.02 14.028 41.712 34.757 1503.6824 10:59:33.58M 2015-10-10T09:57:14.856Z|I-OCEAN7-304-XXXX| 25.02 14.028 41.712 34.756 1503.6830 10:59:33.78M 2015-10-10T09:57:15.061Z|I-OCEAN7-304-XXXX| 24.99 14.028 41.711 34.756 1503.6831 10:59:34.00M 2015-10-10T09:57:15.261Z|I-OCEAN7-304-XXXX| 24.96 14.029 41.711 34.755 1503.6826 10:59:34.20M 2015-10-10T09:57:15.466Z|I-OCEAN7-304-XXXX| 24.96 14.028 41.711 34.755 1503.6818 10:59:34.40M 2015-10-10T09:57:15.671Z|I-OCEAN7-304-XXXX| 25.00 14.029 41.711 34.755 1503.6832 10:59:34.60M 2015-10-10T09:57:15.871Z|I-OCEAN7-304-XXXX| 25.00 14.029 41.711 34.755 1503.6833 10:59:34.79M 2015-10-10T09:57:16.113Z|I-OCEAN7-304-XXXX| 25.04 14.029 41.710 34.755 1503.6837 10:59:35.01M 2015-10-10T09:57:16.281Z|I-OCEAN7-304-XXXX| 25.01 14.029 41.711 34.755 1503.6841 10:59:35.21M 2015-10-10T09:57:16.481Z|I-OCEAN7-304-XXXX| 25.00 14.029 41.710 34.755 1503.6840 10:59:35.41M 2015-10-10T09:57:16.686Z|I-OCEAN7-304-XXXX| 25.00 14.029 41.710 34.755 1503.6833 10:59:35.61M 2015-10-10T09:57:16.901Z|I-OCEAN7-304-XXXX| 25.00 14.029 41.710 34.754 1503.6830 10:59:35.81M 2015-10-10T09:57:17.091Z|I-OCEAN7-304-XXXX| 25.00 14.029 41.710 34.754 1503.6830 10:59:36.04M 2015-10-10T09:57:17.296Z|I-OCEAN7-304-XXXX| 25.00 14.029 41.710 34.754 1503.6829 10:59:36.23M 2015-10-10T09:57:17.496Z|I-OCEAN7-304-XXXX| 24.95 14.029 41.710 34.755 1503.6816 10:59:36.43M 2015-10-10T09:57:17.696Z|I-OCEAN7-304-XXXX| 24.99 14.029 41.710 34.755 1503.6824 10:59:36.63M 2015-10-10T09:57:17.901Z|I-OCEAN7-304-XXXX| 24.99 14.028 41.711 34.755 1503.6825 10:59:36.82M 2015-10-10T09:57:18.106Z|I-OCEAN7-304-XXXX| 24.99 14.028 41.711 34.756 1503.6825 10:59:37.04M 2015-10-10T09:57:18.311Z|I-OCEAN7-304-XXXX| 24.99 14.028 41.712 34.756 1503.6833 10:59:37.24M 2015-10-10T09:57:18.511Z|I-OCEAN7-304-XXXX| 24.96 14.029 41.712 34.756 1503.6837 10:59:37.44M 2015-10-10T09:57:18.752Z|I-OCEAN7-304-XXXX| 24.96 14.029 41.712 34.757 1503.6840 10:59:37.64M 2015-10-10T09:57:18.916Z|I-OCEAN7-304-XXXX| 24.96 14.028 41.713 34.757 1503.6838 10:59:37.84M 2015-10-10T09:57:19.121Z|I-OCEAN7-304-XXXX| 24.96 14.028 41.713 34.758 1503.6840 10:59:38.06M 2015-10-10T09:57:19.321Z|I-OCEAN7-304-XXXX| 24.97 14.028 41.713 34.758 1503.6843 10:59:38.26M 2015-10-10T09:57:19.526Z|I-OCEAN7-304-XXXX| 24.97 14.028 41.714 34.758 1503.6846 10:59:38.45M 2015-10-10T09:57:19.731Z|I-OCEAN7-304-XXXX| 24.97 14.028 41.714 34.758 1503.6854 10:59:38.65M 2015-10-10T09:57:19.931Z|I-OCEAN7-304-XXXX| 24.96 14.028 41.714 34.758 1503.6852 10:59:38.86M 2015-10-10T09:57:20.136Z|I-OCEAN7-304-XXXX| 24.97 14.029 41.713 34.758 1503.6852 10:59:39.07M 2015-10-10T09:57:20.341Z|I-OCEAN7-304-XXXX| 25.00 14.029 41.713 34.757 1503.6857 10:59:39.27M 2015-10-10T09:57:20.541Z|I-OCEAN7-304-XXXX| 24.97 14.029 41.713 34.757 1503.6857 10:59:39.47M 2015-10-10T09:57:20.746Z|I-OCEAN7-304-XXXX| 24.97 14.029 41.713 34.757 1503.6853 10:59:39.67M 2015-10-10T09:57:20.951Z|I-OCEAN7-304-XXXX| 24.97 14.029 41.713 34.757 1503.6853 10:59:39.87M 2015-10-10T09:57:21.151Z|I-OCEAN7-304-XXXX| 24.96 14.029 41.713 34.757 1503.6855 10:59:40.09M 2015-10-10T09:57:21.371Z|I-OCEAN7-304-XXXX| 24.98 14.029 41.713 34.757 1503.6853 10:59:40.29M 2015-10-10T09:57:21.561Z|I-OCEAN7-304-XXXX| 24.98 14.029 41.713 34.757 1503.6853 10:59:40.50M 2015-10-10T09:57:21.761Z|I-OCEAN7-304-XXXX| 24.93 14.029 41.713 34.757 1503.6842 10:59:40.69M 2015-10-10T09:57:21.966Z|I-OCEAN7-304-XXXX| 24.93 14.029 41.712 34.756 1503.6837 10:59:40.89M 2015-10-10T09:57:22.166Z|I-OCEAN7-304-XXXX| 24.91 14.029 41.712 34.756 1503.6838 10:59:41.10M 2015-10-10T09:57:22.371Z|I-OCEAN7-304-XXXX| 24.93 14.029 41.712 34.756 1503.6849 10:59:41.30M 2015-10-10T09:57:22.571Z|I-OCEAN7-304-XXXX| 24.96 14.030 41.712 34.756 1503.6863 10:59:41.50M 2015-10-10T09:57:22.777Z|I-OCEAN7-304-XXXX| 24.96 14.030 41.712 34.756 1503.6865 10:59:41.70M 2015-10-10T09:57:22.977Z|I-OCEAN7-304-XXXX| 25.01 14.030 41.713 34.756 1503.6870 10:59:41.90M 2015-10-10T09:57:23.181Z|I-OCEAN7-304-XXXX| 25.01 14.030 41.713 34.757 1503.6877 10:59:42.12M 2015-10-10T09:57:23.387Z|I-OCEAN7-304-XXXX| 25.01 14.029 41.714 34.757 1503.6881 10:59:42.32M 2015-10-10T09:57:23.587Z|I-OCEAN7-304-XXXX| 24.96 14.029 41.714 34.758 1503.6873 10:59:42.52M 2015-10-10T09:57:23.792Z|I-OCEAN7-304-XXXX| 24.96 14.029 41.714 34.758 1503.6876 10:59:42.72M 2015-10-10T09:57:23.997Z|I-OCEAN7-304-XXXX| 24.98 14.029 41.714 34.758 1503.6873 10:59:42.91M 2015-10-10T09:57:24.197Z|I-OCEAN7-304-XXXX| 24.99 14.029 41.714 34.758 1503.6868 10:59:43.13M 2015-10-10T09:57:24.402Z|I-OCEAN7-304-XXXX| 24.99 14.029 41.714 34.758 1503.6869 10:59:43.33M 2015-10-10T09:57:24.633Z|I-OCEAN7-304-XXXX| 24.95 14.029 41.713 34.757 1503.6859 10:59:43.53M 2015-10-10T09:57:24.807Z|I-OCEAN7-304-XXXX| 24.95 14.029 41.713 34.757 1503.6860 10:59:43.73M 2015-10-10T09:57:25.007Z|I-OCEAN7-304-XXXX| 24.94 14.029 41.714 34.758 1503.6871 10:59:43.93M 2015-10-10T09:57:25.211Z|I-OCEAN7-304-XXXX| 24.94 14.029 41.714 34.758 1503.6876 10:59:44.15M 2015-10-10T09:57:25.417Z|I-OCEAN7-304-XXXX| 24.95 14.029 41.715 34.759 1503.6871 10:59:44.35M 2015-10-10T09:57:25.617Z|I-OCEAN7-304-XXXX| 24.96 14.029 41.715 34.759 1503.6866 10:59:44.55M 2015-10-10T09:57:25.837Z|I-OCEAN7-304-XXXX| 24.95 14.029 41.715 34.759 1503.6870 10:59:44.75M 2015-10-10T09:57:26.022Z|I-OCEAN7-304-XXXX| 24.95 14.029 41.715 34.759 1503.6879 10:59:44.96M 2015-10-10T09:57:26.227Z|I-OCEAN7-304-XXXX| 24.95 14.029 41.715 34.759 1503.6880 10:59:45.16M 2015-10-10T09:57:26.432Z|I-OCEAN7-304-XXXX| 24.93 14.029 41.715 34.759 1503.6870 10:59:45.36M 2015-10-10T09:57:26.632Z|I-OCEAN7-304-XXXX| 24.95 14.029 41.714 34.758 1503.6866 10:59:45.56M 2015-10-10T09:57:26.873Z|I-OCEAN7-304-XXXX| 24.95 14.029 41.714 34.758 1503.6871 10:59:45.76M 2015-10-10T09:57:27.037Z|I-OCEAN7-304-XXXX| 24.94 14.029 41.713 34.757 1503.6865 10:59:45.96M 2015-10-10T09:57:27.242Z|I-OCEAN7-304-XXXX| 24.94 14.030 41.715 34.758 1503.6882 10:59:46.18M 2015-10-10T09:57:27.447Z|I-OCEAN7-304-XXXX| 24.92 14.030 41.715 34.758 1503.6886 10:59:46.38M 2015-10-10T09:57:27.647Z|I-OCEAN7-304-XXXX| 24.95 14.030 41.715 34.758 1503.6891 10:59:46.58M 2015-10-10T09:57:27.852Z|I-OCEAN7-304-XXXX| 24.94 14.030 41.715 34.758 1503.6888 10:59:46.77M 2015-10-10T09:57:28.057Z|I-OCEAN7-304-XXXX| 24.92 14.030 41.715 34.758 1503.6886 10:59:46.97M 2015-10-10T09:57:28.257Z|I-OCEAN7-304-XXXX| 24.94 14.030 41.715 34.758 1503.6885 10:59:47.19M 2015-10-10T09:57:28.462Z|I-OCEAN7-304-XXXX| 24.95 14.030 41.715 34.758 1503.6891 10:59:47.39M 2015-10-10T09:57:28.667Z|I-OCEAN7-304-XXXX| 24.95 14.030 41.716 34.759 1503.6899 10:59:47.59M 2015-10-10T09:57:28.867Z|I-OCEAN7-304-XXXX| 24.93 14.029 41.716 34.759 1503.6887 10:59:47.79M 2015-10-10T09:57:29.072Z|I-OCEAN7-304-XXXX| 24.94 14.029 41.716 34.760 1503.6886 10:59:48.01M 2015-10-10T09:57:29.277Z|I-OCEAN7-304-XXXX| 24.94 14.029 41.716 34.760 1503.6884 10:59:48.21M 2015-10-10T09:57:29.477Z|I-OCEAN7-304-XXXX| 24.93 14.029 41.716 34.760 1503.6882 10:59:48.41M 2015-10-10T09:57:29.677Z|I-OCEAN7-304-XXXX| 24.92 14.029 41.715 34.759 1503.6879 10:59:48.61M 2015-10-10T09:57:29.882Z|I-OCEAN7-304-XXXX| 24.97 14.029 41.715 34.759 1503.6877 10:59:48.80M 2015-10-10T09:57:30.087Z|I-OCEAN7-304-XXXX| 24.98 14.028 41.715 34.759 1503.6870 10:59:49.02M 2015-10-10T09:57:30.307Z|I-OCEAN7-304-XXXX| 24.98 14.028 41.715 34.760 1503.6860 10:59:49.22M 2015-10-10T09:57:30.492Z|I-OCEAN7-304-XXXX| 24.98 14.028 41.715 34.760 1503.6847 10:59:49.44M 2015-10-10T09:57:30.692Z|I-OCEAN7-304-XXXX| 24.98 14.027 41.714 34.760 1503.6840 10:59:49.62M 2015-10-10T09:57:30.897Z|I-OCEAN7-304-XXXX| 24.97 14.027 41.714 34.760 1503.6833 10:59:49.82M 2015-10-10T09:57:31.102Z|I-OCEAN7-304-XXXX| 24.98 14.027 41.714 34.759 1503.6827 10:59:50.04M 2015-10-10T09:57:31.313Z|I-OCEAN7-304-XXXX| 25.03 14.027 41.714 34.759 1503.6838 10:59:50.24M 2015-10-10T09:57:31.507Z|I-OCEAN7-304-XXXX| 25.03 14.027 41.713 34.759 1503.6835 10:59:50.44M 2015-10-10T09:57:31.712Z|I-OCEAN7-304-XXXX| 25.00 14.027 41.713 34.758 1503.6827 10:59:50.64M 2015-10-10T09:57:31.912Z|I-OCEAN7-304-XXXX| 25.05 14.028 41.713 34.758 1503.6840 10:59:50.84M 2015-10-10T09:57:32.117Z|I-OCEAN7-304-XXXX| 25.04 14.028 41.712 34.758 1503.6832 10:59:51.05M 2015-10-10T09:57:32.317Z|I-OCEAN7-304-XXXX| 25.04 14.027 41.712 34.757 1503.6824 10:59:51.25M 2015-10-10T09:57:32.522Z|I-OCEAN7-304-XXXX| 25.07 14.027 41.712 34.757 1503.6821 10:59:51.45M 2015-10-10T09:57:32.753Z|I-OCEAN7-304-XXXX| 25.04 14.027 41.711 34.757 1503.6805 10:59:51.65M 2015-10-10T09:57:32.927Z|I-OCEAN7-304-XXXX| 25.00 14.027 41.711 34.758 1503.6792 10:59:51.85M 2015-10-10T09:57:33.132Z|I-OCEAN7-304-XXXX| 24.97 14.026 41.711 34.758 1503.6781 10:59:52.07M 2015-10-10T09:57:33.332Z|I-OCEAN7-304-XXXX| 25.00 14.027 41.711 34.757 1503.6783 10:59:52.27M 2015-10-10T09:57:33.537Z|I-OCEAN7-304-XXXX| 25.00 14.027 41.710 34.757 1503.6785 10:59:52.47M 2015-10-10T09:57:33.737Z|I-OCEAN7-304-XXXX| 25.00 14.027 41.710 34.757 1503.6783 10:59:52.67M 2015-10-10T09:57:33.953Z|I-OCEAN7-304-XXXX| 25.00 14.026 41.711 34.757 1503.6779 10:59:52.86M 2015-10-10T09:57:34.147Z|I-OCEAN7-304-XXXX| 25.01 14.026 41.711 34.757 1503.6777 10:59:53.08M 2015-10-10T09:57:34.347Z|I-OCEAN7-304-XXXX| 24.98 14.026 41.711 34.758 1503.6769 10:59:53.28M 2015-10-10T09:57:34.552Z|I-OCEAN7-304-XXXX| 24.97 14.029 41.711 34.755 1503.6840 10:59:53.48M 2015-10-10T09:57:34.772Z|I-OCEAN7-304-XXXX| 24.96 14.030 41.711 34.754 1503.6842 10:59:53.68M 2015-10-10T09:57:34.957Z|I-OCEAN7-304-XXXX| 24.94 14.030 41.711 34.754 1503.6838 10:59:53.90M 2015-10-10T09:57:35.162Z|I-OCEAN7-304-XXXX| 25.00 14.030 41.711 34.754 1503.6854 10:59:54.10M 2015-10-10T09:57:35.367Z|I-OCEAN7-304-XXXX| 24.96 14.030 41.711 34.754 1503.6849 10:59:54.30M 2015-10-10T09:57:35.567Z|I-OCEAN7-304-XXXX| 24.98 14.030 41.711 34.754 1503.6859 10:59:54.50M 2015-10-10T09:57:35.767Z|I-OCEAN7-304-XXXX| 24.98 14.030 41.711 34.754 1503.6863 10:59:54.69M 2015-10-10T09:57:35.977Z|I-OCEAN7-304-XXXX| 24.98 14.030 41.710 34.753 1503.6860 10:59:54.89M 2015-10-10T09:57:36.177Z|I-OCEAN7-304-XXXX| 24.92 14.030 41.712 34.755 1503.6870 10:59:55.11M 2015-10-10T09:57:36.382Z|I-OCEAN7-304-XXXX| 24.95 14.030 41.713 34.756 1503.6877 10:59:55.31M 2015-10-10T09:57:36.582Z|I-OCEAN7-304-XXXX| 24.90 14.030 41.710 34.753 1503.6830 10:59:55.51M 2015-10-10T09:57:36.787Z|I-OCEAN7-304-XXXX| 24.87 14.030 41.713 34.756 1503.6855 10:59:55.71M 2015-10-10T09:57:36.987Z|I-OCEAN7-304-XXXX| 24.91 14.030 41.713 34.756 1503.6865 10:59:55.91M 2015-10-10T09:57:37.192Z|I-OCEAN7-304-XXXX| 24.97 14.030 41.714 34.757 1503.6877 10:59:56.13M 2015-10-10T09:57:37.392Z|I-OCEAN7-304-XXXX| 24.97 14.030 41.714 34.757 1503.6879 10:59:56.33M 2015-10-10T09:57:37.597Z|I-OCEAN7-304-XXXX| 24.96 14.029 41.714 34.757 1503.6873 10:59:56.52M 2015-10-10T09:57:37.797Z|I-OCEAN7-304-XXXX| 24.95 14.029 41.714 34.757 1503.6871 10:59:56.72M 2015-10-10T09:57:38.002Z|I-OCEAN7-304-XXXX| 24.94 14.030 41.714 34.757 1503.6876 10:59:56.92M 2015-10-10T09:57:38.207Z|I-OCEAN7-304-XXXX| 24.98 14.030 41.713 34.756 1503.6875 10:59:57.14M 2015-10-10T09:57:38.407Z|I-OCEAN7-304-XXXX| 25.00 14.030 41.711 34.755 1503.6865 10:59:57.34M 2015-10-10T09:57:38.617Z|I-OCEAN7-304-XXXX| 25.01 14.030 41.709 34.753 1503.6848 10:59:57.54M 2015-10-10T09:57:38.817Z|I-OCEAN7-304-XXXX| 24.99 14.030 41.701 34.745 1503.6760 10:59:57.74M 2015-10-10T09:57:39.033Z|I-OCEAN7-304-XXXX| 24.99 14.030 41.701 34.745 1503.6757 10:59:57.94M 2015-10-10T09:57:39.237Z|I-OCEAN7-304-XXXX| 24.98 14.030 41.701 34.745 1503.6757 10:59:58.16M 2015-10-10T09:57:39.427Z|I-OCEAN7-304-XXXX| 24.98 14.030 41.701 34.745 1503.6750 10:59:58.37M 2015-10-10T09:57:39.627Z|I-OCEAN7-304-XXXX| 24.98 14.030 41.702 34.746 1503.6760 10:59:58.56M 2015-10-10T09:57:39.827Z|I-OCEAN7-304-XXXX| 24.98 14.030 41.702 34.746 1503.6761 10:59:58.76M 2015-10-10T09:57:40.032Z|I-OCEAN7-304-XXXX| 24.97 14.029 41.704 34.748 1503.6766 10:59:58.95M 2015-10-10T09:57:40.237Z|I-OCEAN7-304-XXXX| 25.01 14.029 41.705 34.750 1503.6787 10:59:59.17M 2015-10-10T09:57:40.437Z|I-OCEAN7-304-XXXX| 25.00 14.029 41.706 34.750 1503.6791 10:59:59.37M 2015-10-10T09:57:40.642Z|I-OCEAN7-304-XXXX| 25.00 14.029 41.706 34.751 1503.6796 10:59:59.57M 2015-10-10T09:57:40.847Z|I-OCEAN7-304-XXXX| 25.00 14.029 41.707 34.752 1503.6797 10:59:59.77M 2015-10-10T09:57:41.047Z|I-OCEAN7-304-XXXX| 24.97 14.029 41.708 34.753 1503.6790 10:59:59.97M 2015-10-10T09:57:41.252Z|I-OCEAN7-304-XXXX| 24.95 14.029 41.708 34.753 1503.6792 11:00:00.19M 2015-10-10T09:57:41.473Z|I-OCEAN7-304-XXXX| 24.95 14.029 41.709 34.753 1503.6798 11:00:00.39M 2015-10-10T09:57:41.657Z|I-OCEAN7-304-XXXX| 24.91 14.028 41.709 34.754 1503.6788 11:00:00.58M 2015-10-10T09:57:41.857Z|I-OCEAN7-304-XXXX| 24.91 14.028 41.709 34.754 1503.6786 11:00:00.78M 2015-10-10T09:57:42.062Z|I-OCEAN7-304-XXXX| 24.92 14.028 41.710 34.755 1503.6782 11:00:01.00M 2015-10-10T09:57:42.267Z|I-OCEAN7-304-XXXX| 24.93 14.027 41.710 34.756 1503.6785 11:00:01.20M 2015-10-10T09:57:42.467Z|I-OCEAN7-304-XXXX| 24.93 14.027 41.710 34.756 1503.6783 11:00:01.40M 2015-10-10T09:57:42.672Z|I-OCEAN7-304-XXXX| 24.93 14.027 41.710 34.755 1503.6776 11:00:01.60M 2015-10-10T09:57:42.873Z|I-OCEAN7-304-XXXX| 24.92 14.028 41.710 34.756 1503.6785 11:00:01.80M 2015-10-10T09:57:43.077Z|I-OCEAN7-304-XXXX| 24.93 14.028 41.709 34.755 1503.6785 11:00:02.02M 2015-10-10T09:57:43.282Z|I-OCEAN7-304-XXXX| 24.93 14.028 41.710 34.755 1503.6790 11:00:02.22M 2015-10-10T09:57:43.482Z|I-OCEAN7-304-XXXX| 24.93 14.028 41.710 34.755 1503.6791 11:00:02.42M 2015-10-10T09:57:43.708Z|I-OCEAN7-304-XXXX| 24.91 14.028 41.710 34.756 1503.6791 11:00:02.61M 2015-10-10T09:57:43.913Z|I-OCEAN7-304-XXXX| 24.91 14.028 41.710 34.756 1503.6791 11:00:02.83M 2015-10-10T09:57:44.093Z|I-OCEAN7-304-XXXX| 24.89 14.028 41.710 34.756 1503.6791 11:00:03.03M 2015-10-10T09:57:44.297Z|I-OCEAN7-304-XXXX| 24.88 14.028 41.710 34.756 1503.6788 11:00:03.23M 2015-10-10T09:57:44.497Z|I-OCEAN7-304-XXXX| 24.88 14.028 41.711 34.756 1503.6791 11:00:03.43M 2015-10-10T09:57:44.702Z|I-OCEAN7-304-XXXX| 24.88 14.028 41.712 34.757 1503.6805 11:00:03.63M 2015-10-10T09:57:44.908Z|I-OCEAN7-304-XXXX| 24.91 14.028 41.712 34.757 1503.6825 11:00:03.83M 2015-10-10T09:57:45.108Z|I-OCEAN7-304-XXXX| 24.94 14.028 41.713 34.758 1503.6842 11:00:04.05M 2015-10-10T09:57:45.312Z|I-OCEAN7-304-XXXX| 24.94 14.029 41.713 34.758 1503.6849 11:00:04.25M 2015-10-10T09:57:45.512Z|I-OCEAN7-304-XXXX| 24.97 14.029 41.714 34.758 1503.6859 11:00:04.45M 2015-10-10T09:57:45.752Z|I-OCEAN7-304-XXXX| 25.00 14.029 41.714 34.758 1503.6871 11:00:04.64M 2015-10-10T09:57:45.922Z|I-OCEAN7-304-XXXX| 24.99 14.029 41.714 34.758 1503.6862 11:00:04.84M 2015-10-10T09:57:46.122Z|I-OCEAN7-304-XXXX| 24.99 14.029 41.714 34.758 1503.6873 11:00:05.06M 2015-10-10T09:57:46.322Z|I-OCEAN7-304-XXXX| 25.01 14.029 41.714 34.757 1503.6874 11:00:05.26M 2015-10-10T09:57:46.533Z|I-OCEAN7-304-XXXX| 25.01 14.029 41.713 34.757 1503.6874 11:00:05.46M 2015-10-10T09:57:46.753Z|I-OCEAN7-304-XXXX| 24.98 14.029 41.712 34.756 1503.6858 11:00:05.66M 2015-10-10T09:57:46.933Z|I-OCEAN7-304-XXXX| 24.98 14.029 41.711 34.755 1503.6848 11:00:05.86M 2015-10-10T09:57:47.137Z|I-OCEAN7-304-XXXX| 25.00 14.029 41.710 34.754 1503.6843 11:00:06.08M 2015-10-10T09:57:47.337Z|I-OCEAN7-304-XXXX| 25.00 14.030 41.710 34.754 1503.6840 11:00:06.28M 2015-10-10T09:57:47.547Z|I-OCEAN7-304-XXXX| 24.98 14.030 41.709 34.753 1503.6830 11:00:06.47M 2015-10-10T09:57:47.748Z|I-OCEAN7-304-XXXX| 24.98 14.030 41.708 34.752 1503.6819 11:00:06.67M 2015-10-10T09:57:47.952Z|I-OCEAN7-304-XXXX| 24.96 14.030 41.707 34.751 1503.6809 11:00:06.87M 2015-10-10T09:57:48.168Z|I-OCEAN7-304-XXXX| 24.99 14.030 41.707 34.750 1503.6810 11:00:07.09M 2015-10-10T09:57:48.353Z|I-OCEAN7-304-XXXX| 25.00 14.030 41.706 34.749 1503.6808 11:00:07.31M 2015-10-10T09:57:48.563Z|I-OCEAN7-304-XXXX| 25.00 14.030 41.706 34.749 1503.6810 11:00:07.49M 2015-10-10T09:57:48.763Z|I-OCEAN7-304-XXXX| 24.98 14.030 41.706 34.749 1503.6812 11:00:07.69M 2015-10-10T09:57:48.963Z|I-OCEAN7-304-XXXX| 24.98 14.031 41.707 34.750 1503.6830 11:00:07.89M 2015-10-10T09:57:49.168Z|I-OCEAN7-304-XXXX| 24.98 14.030 41.707 34.750 1503.6829 11:00:08.11M 2015-10-10T09:57:49.373Z|I-OCEAN7-304-XXXX| 25.01 14.030 41.708 34.751 1503.6840 11:00:08.31M 2015-10-10T09:57:49.573Z|I-OCEAN7-304-XXXX| 25.01 14.030 41.709 34.752 1503.6844 11:00:08.51M 2015-10-10T09:57:49.778Z|I-OCEAN7-304-XXXX| 25.01 14.030 41.709 34.752 1503.6854 11:00:08.70M 2015-10-10T09:57:49.993Z|I-OCEAN7-304-XXXX| 24.97 14.031 41.710 34.753 1503.6863 11:00:08.90M 2015-10-10T09:57:50.183Z|I-OCEAN7-304-XXXX| 24.97 14.030 41.711 34.754 1503.6866 11:00:09.12M 2015-10-10T09:57:50.388Z|I-OCEAN7-304-XXXX| 24.97 14.030 41.712 34.755 1503.6868 11:00:09.32M 2015-10-10T09:57:50.588Z|I-OCEAN7-304-XXXX| 24.98 14.030 41.712 34.755 1503.6866 11:00:09.52M 2015-10-10T09:57:50.793Z|I-OCEAN7-304-XXXX| 24.97 14.030 41.713 34.756 1503.6866 11:00:09.72M 2015-10-10T09:57:50.993Z|I-OCEAN7-304-XXXX| 24.97 14.029 41.713 34.757 1503.6865 11:00:09.92M 2015-10-10T09:57:51.198Z|I-OCEAN7-304-XXXX| 24.97 14.029 41.713 34.757 1503.6864 11:00:10.13M 2015-10-10T09:57:51.403Z|I-OCEAN7-304-XXXX| 24.97 14.029 41.713 34.757 1503.6871 11:00:10.33M 2015-10-10T09:57:51.608Z|I-OCEAN7-304-XXXX| 24.97 14.029 41.714 34.757 1503.6874 11:00:10.53M 2015-10-10T09:57:51.808Z|I-OCEAN7-304-XXXX| 24.94 14.030 41.714 34.757 1503.6874 11:00:10.73M 2015-10-10T09:57:52.013Z|I-OCEAN7-304-XXXX| 24.94 14.030 41.713 34.756 1503.6865 11:00:10.93M 2015-10-10T09:57:52.213Z|I-OCEAN7-304-XXXX| 24.99 14.030 41.712 34.755 1503.6868 11:00:11.15M 2015-10-10T09:57:52.418Z|I-OCEAN7-304-XXXX| 24.99 14.030 41.717 34.760 1503.6918 11:00:11.35M 2015-10-10T09:57:52.638Z|I-OCEAN7-304-XXXX| 24.99 14.030 41.715 34.758 1503.6898 11:00:11.55M 2015-10-10T09:57:52.828Z|I-OCEAN7-304-XXXX| 24.99 14.030 41.714 34.757 1503.6888 11:00:11.76M 2015-10-10T09:57:53.028Z|I-OCEAN7-304-XXXX| 24.97 14.030 41.712 34.756 1503.6870 11:00:11.95M 2015-10-10T09:57:53.228Z|I-OCEAN7-304-XXXX| 25.00 14.030 41.711 34.755 1503.6866 11:00:12.17M 2015-10-10T09:57:53.433Z|I-OCEAN7-304-XXXX| 24.99 14.030 41.710 34.753 1503.6853 11:00:12.37M 2015-10-10T09:57:53.638Z|I-OCEAN7-304-XXXX| 24.99 14.030 41.708 34.752 1503.6842 11:00:12.56M 2015-10-10T09:57:53.838Z|I-OCEAN7-304-XXXX| 24.99 14.031 41.708 34.751 1503.6847 11:00:12.77M 2015-10-10T09:57:54.043Z|I-OCEAN7-304-XXXX| 24.99 14.031 41.709 34.752 1503.6857 11:00:12.96M 2015-10-10T09:57:54.243Z|I-OCEAN7-304-XXXX| 25.01 14.030 41.710 34.753 1503.6860 11:00:13.18M 2015-10-10T09:57:54.448Z|I-OCEAN7-304-XXXX| 25.01 14.030 41.711 34.754 1503.6864 11:00:13.38M 2015-10-10T09:57:54.648Z|I-OCEAN7-304-XXXX| 25.01 14.030 41.711 34.754 1503.6863 11:00:13.58M 2015-10-10T09:57:54.853Z|I-OCEAN7-304-XXXX| 25.01 14.030 41.711 34.754 1503.6853 11:00:13.78M 2015-10-10T09:57:55.058Z|I-OCEAN7-304-XXXX| 25.01 14.030 41.710 34.754 1503.6847 11:00:14.00M 2015-10-10T09:57:55.258Z|I-OCEAN7-304-XXXX| 25.03 14.030 41.710 34.753 1503.6844 11:00:14.20M 2015-10-10T09:57:55.463Z|I-OCEAN7-304-XXXX| 25.03 14.029 41.710 34.754 1503.6841 11:00:14.40M 2015-10-10T09:57:55.668Z|I-OCEAN7-304-XXXX| 24.99 14.029 41.709 34.754 1503.6829 11:00:14.59M 2015-10-10T09:57:55.868Z|I-OCEAN7-304-XXXX| 24.99 14.029 41.709 34.753 1503.6824 11:00:14.79M 2015-10-10T09:57:56.073Z|I-OCEAN7-304-XXXX| 24.99 14.029 41.708 34.752 1503.6816 11:00:15.01M 2015-10-10T09:57:56.273Z|I-OCEAN7-304-XXXX| 24.98 14.029 41.709 34.753 1503.6816 11:00:15.21M 2015-10-10T09:57:56.478Z|I-OCEAN7-304-XXXX| 24.98 14.029 41.709 34.753 1503.6821 11:00:15.41M 2015-10-10T09:57:56.683Z|I-OCEAN7-304-XXXX| 24.96 14.029 41.710 34.754 1503.6832 11:00:15.61M 2015-10-10T09:57:56.883Z|I-OCEAN7-304-XXXX| 24.95 14.029 41.711 34.755 1503.6832 11:00:15.81M 2015-10-10T09:57:57.113Z|I-OCEAN7-304-XXXX| 24.94 14.029 41.711 34.755 1503.6835 11:00:16.03M 2015-10-10T09:57:57.313Z|I-OCEAN7-304-XXXX| 24.95 14.029 41.712 34.756 1503.6844 11:00:16.24M 2015-10-10T09:57:57.493Z|I-OCEAN7-304-XXXX| 24.95 14.029 41.712 34.756 1503.6857 11:00:16.43M 2015-10-10T09:57:57.693Z|I-OCEAN7-304-XXXX| 24.95 14.029 41.713 34.757 1503.6865 11:00:16.62M 2015-10-10T09:57:57.898Z|I-OCEAN7-304-XXXX| 24.95 14.029 41.714 34.758 1503.6874 11:00:16.82M 2015-10-10T09:57:58.103Z|I-OCEAN7-304-XXXX| 24.93 14.029 41.715 34.758 1503.6879 11:00:17.04M 2015-10-10T09:57:58.303Z|I-OCEAN7-304-XXXX| 24.93 14.029 41.715 34.759 1503.6886 11:00:17.24M 2015-10-10T09:57:58.508Z|I-OCEAN7-304-XXXX| 24.92 14.029 41.715 34.759 1503.6888 11:00:17.44M 2015-10-10T09:57:58.713Z|I-OCEAN7-304-XXXX| 24.90 14.030 41.716 34.759 1503.6892 11:00:17.64M 2015-10-10T09:57:58.914Z|I-OCEAN7-304-XXXX| 24.87 14.029 41.716 34.760 1503.6882 11:00:17.84M 2015-10-10T09:57:59.118Z|I-OCEAN7-304-XXXX| 24.90 14.029 41.717 34.761 1503.6890 11:00:18.06M 2015-10-10T09:57:59.323Z|I-OCEAN7-304-XXXX| 24.91 14.029 41.718 34.761 1503.6897 11:00:18.25M 2015-10-10T09:57:59.523Z|I-OCEAN7-304-XXXX| 24.96 14.029 41.717 34.761 1503.6903 11:00:18.45M 2015-10-10T09:57:59.728Z|I-OCEAN7-304-XXXX| 24.95 14.029 41.717 34.761 1503.6896 11:00:18.65M 2015-10-10T09:57:59.928Z|I-OCEAN7-304-XXXX| 24.95 14.029 41.717 34.761 1503.6898 11:00:18.85M