2015-10-10T09:56:00.143Z|I-OCEAN7-304-XXXX| 24.99 14.027 41.705 34.751 1503.6735 10:58:19.08M 2015-10-10T09:56:00.348Z|I-OCEAN7-304-XXXX| 24.97 14.027 41.706 34.752 1503.6744 10:58:19.28M 2015-10-10T09:56:00.553Z|I-OCEAN7-304-XXXX| 24.99 14.027 41.707 34.753 1503.6763 10:58:19.48M 2015-10-10T09:56:00.753Z|I-OCEAN7-304-XXXX| 24.97 14.027 41.709 34.754 1503.6775 10:58:19.68M 2015-10-10T09:56:00.973Z|I-OCEAN7-304-XXXX| 24.97 14.027 41.709 34.755 1503.6783 10:58:19.87M 2015-10-10T09:56:01.158Z|I-OCEAN7-304-XXXX| 25.00 14.027 41.710 34.756 1503.6787 10:58:20.11M 2015-10-10T09:56:01.363Z|I-OCEAN7-304-XXXX| 25.03 14.027 41.710 34.756 1503.6791 10:58:20.29M 2015-10-10T09:56:01.563Z|I-OCEAN7-304-XXXX| 25.02 14.027 41.711 34.757 1503.6798 10:58:20.49M 2015-10-10T09:56:01.768Z|I-OCEAN7-304-XXXX| 25.02 14.027 41.711 34.757 1503.6794 10:58:20.69M 2015-10-10T09:56:01.968Z|I-OCEAN7-304-XXXX| 25.02 14.027 41.710 34.756 1503.6790 10:58:20.89M 2015-10-10T09:56:02.173Z|I-OCEAN7-304-XXXX| 25.02 14.027 41.709 34.755 1503.6788 10:58:21.10M 2015-10-10T09:56:02.393Z|I-OCEAN7-304-XXXX| 24.96 14.027 41.708 34.754 1503.6768 10:58:21.31M 2015-10-10T09:56:02.578Z|I-OCEAN7-304-XXXX| 24.97 14.027 41.708 34.754 1503.6761 10:58:21.51M 2015-10-10T09:56:02.783Z|I-OCEAN7-304-XXXX| 25.00 14.027 41.707 34.753 1503.6765 10:58:21.70M 2015-10-10T09:56:02.988Z|I-OCEAN7-304-XXXX| 25.00 14.027 41.707 34.753 1503.6758 10:58:21.90M 2015-10-10T09:56:03.188Z|I-OCEAN7-304-XXXX| 24.98 14.027 41.706 34.751 1503.6746 10:58:22.12M 2015-10-10T09:56:03.393Z|I-OCEAN7-304-XXXX| 25.01 14.028 41.705 34.751 1503.6750 10:58:22.32M 2015-10-10T09:56:03.594Z|I-OCEAN7-304-XXXX| 24.95 14.028 41.705 34.750 1503.6740 10:58:22.52M 2015-10-10T09:56:03.798Z|I-OCEAN7-304-XXXX| 24.92 14.028 41.705 34.750 1503.6737 10:58:22.72M 2015-10-10T09:56:03.998Z|I-OCEAN7-304-XXXX| 24.93 14.028 41.705 34.750 1503.6744 10:58:22.92M 2015-10-10T09:56:04.203Z|I-OCEAN7-304-XXXX| 24.93 14.028 41.705 34.751 1503.6748 10:58:23.14M 2015-10-10T09:56:04.408Z|I-OCEAN7-304-XXXX| 24.95 14.028 41.705 34.750 1503.6742 10:58:23.33M 2015-10-10T09:56:04.608Z|I-OCEAN7-304-XXXX| 24.96 14.028 41.705 34.750 1503.6736 10:58:23.53M 2015-10-10T09:56:04.813Z|I-OCEAN7-304-XXXX| 24.96 14.028 41.705 34.750 1503.6740 10:58:23.73M 2015-10-10T09:56:05.018Z|I-OCEAN7-304-XXXX| 24.93 14.027 41.701 34.748 1503.6687 10:58:23.93M 2015-10-10T09:56:05.218Z|I-OCEAN7-304-XXXX| 24.93 14.027 41.701 34.748 1503.6678 10:58:24.15M 2015-10-10T09:56:05.438Z|I-OCEAN7-304-XXXX| 24.95 14.027 41.701 34.748 1503.6674 10:58:24.35M 2015-10-10T09:56:05.628Z|I-OCEAN7-304-XXXX| 24.88 14.027 41.701 34.748 1503.6655 10:58:24.57M 2015-10-10T09:56:05.828Z|I-OCEAN7-304-XXXX| 24.94 14.026 41.700 34.747 1503.6656 10:58:24.75M 2015-10-10T09:56:06.033Z|I-OCEAN7-304-XXXX| 24.94 14.027 41.700 34.747 1503.6653 10:58:24.95M 2015-10-10T09:56:06.233Z|I-OCEAN7-304-XXXX| 24.94 14.027 41.705 34.752 1503.6711 10:58:25.17M 2015-10-10T09:56:06.438Z|I-OCEAN7-304-XXXX| 24.97 14.026 41.705 34.752 1503.6716 10:58:25.37M 2015-10-10T09:56:06.638Z|I-OCEAN7-304-XXXX| 25.00 14.026 41.706 34.753 1503.6727 10:58:25.57M 2015-10-10T09:56:06.843Z|I-OCEAN7-304-XXXX| 24.97 14.026 41.707 34.754 1503.6731 10:58:25.76M 2015-10-10T09:56:07.048Z|I-OCEAN7-304-XXXX| 24.97 14.026 41.708 34.755 1503.6737 10:58:25.96M 2015-10-10T09:56:07.248Z|I-OCEAN7-304-XXXX| 24.97 14.026 41.708 34.755 1503.6737 10:58:26.18M 2015-10-10T09:56:07.453Z|I-OCEAN7-304-XXXX| 24.97 14.026 41.707 34.754 1503.6741 10:58:26.38M 2015-10-10T09:56:07.658Z|I-OCEAN7-304-XXXX| 25.01 14.027 41.708 34.755 1503.6760 10:58:26.58M 2015-10-10T09:56:07.858Z|I-OCEAN7-304-XXXX| 25.00 14.027 41.713 34.759 1503.6812 10:58:26.78M 2015-10-10T09:56:08.063Z|I-OCEAN7-304-XXXX| 25.00 14.027 41.714 34.760 1503.6826 10:58:27.00M 2015-10-10T09:56:08.268Z|I-OCEAN7-304-XXXX| 24.94 14.027 41.714 34.760 1503.6827 10:58:27.20M 2015-10-10T09:56:08.468Z|I-OCEAN7-304-XXXX| 24.98 14.027 41.715 34.761 1503.6840 10:58:27.40M 2015-10-10T09:56:08.673Z|I-OCEAN7-304-XXXX| 24.98 14.027 41.713 34.759 1503.6813 10:58:27.60M 2015-10-10T09:56:08.875Z|I-OCEAN7-304-XXXX| 24.98 14.027 41.713 34.759 1503.6814 10:58:27.79M 2015-10-10T09:56:09.078Z|I-OCEAN7-304-XXXX| 24.97 14.027 41.714 34.760 1503.6814 10:58:28.01M 2015-10-10T09:56:09.279Z|I-OCEAN7-304-XXXX| 24.97 14.027 41.710 34.756 1503.6766 10:58:28.21M 2015-10-10T09:56:09.483Z|I-OCEAN7-304-XXXX| 24.95 14.027 41.708 34.755 1503.6749 10:58:28.41M 2015-10-10T09:56:09.688Z|I-OCEAN7-304-XXXX| 24.95 14.027 41.707 34.753 1503.6733 10:58:28.61M 2015-10-10T09:56:09.908Z|I-OCEAN7-304-XXXX| 24.98 14.026 41.706 34.753 1503.6727 10:58:28.81M 2015-10-10T09:56:10.093Z|I-OCEAN7-304-XXXX| 24.95 14.026 41.706 34.753 1503.6715 10:58:29.04M 2015-10-10T09:56:10.293Z|I-OCEAN7-304-XXXX| 24.98 14.028 41.705 34.751 1503.6741 10:58:29.23M 2015-10-10T09:56:10.498Z|I-OCEAN7-304-XXXX| 24.97 14.028 41.704 34.750 1503.6736 10:58:29.42M 2015-10-10T09:56:10.703Z|I-OCEAN7-304-XXXX| 24.97 14.028 41.711 34.756 1503.6807 10:58:29.62M 2015-10-10T09:56:10.903Z|I-OCEAN7-304-XXXX| 24.92 14.028 41.711 34.756 1503.6802 10:58:29.82M 2015-10-10T09:56:11.108Z|I-OCEAN7-304-XXXX| 24.93 14.028 41.710 34.756 1503.6794 10:58:30.04M 2015-10-10T09:56:11.308Z|I-OCEAN7-304-XXXX| 24.93 14.028 41.709 34.754 1503.6788 10:58:30.24M 2015-10-10T09:56:11.513Z|I-OCEAN7-304-XXXX| 24.91 14.028 41.708 34.754 1503.6780 10:58:30.44M 2015-10-10T09:56:11.714Z|I-OCEAN7-304-XXXX| 24.91 14.028 41.708 34.753 1503.6777 10:58:30.64M 2015-10-10T09:56:11.918Z|I-OCEAN7-304-XXXX| 24.91 14.028 41.707 34.752 1503.6772 10:58:30.84M 2015-10-10T09:56:12.123Z|I-OCEAN7-304-XXXX| 24.88 14.026 41.713 34.760 1503.6774 10:58:31.05M 2015-10-10T09:56:12.328Z|I-OCEAN7-304-XXXX| 24.88 14.026 41.713 34.761 1503.6774 10:58:31.26M 2015-10-10T09:56:12.528Z|I-OCEAN7-304-XXXX| 24.88 14.025 41.719 34.766 1503.6836 10:58:31.46M 2015-10-10T09:56:12.728Z|I-OCEAN7-304-XXXX| 24.88 14.026 41.719 34.766 1503.6836 10:58:31.65M 2015-10-10T09:56:12.938Z|I-OCEAN7-304-XXXX| 24.88 14.026 41.719 34.765 1503.6830 10:58:31.85M 2015-10-10T09:56:13.152Z|I-OCEAN7-304-XXXX| 24.91 14.026 41.710 34.757 1503.6743 10:58:32.07M 2015-10-10T09:56:13.339Z|I-OCEAN7-304-XXXX| 24.93 14.026 41.709 34.757 1503.6735 10:58:32.27M 2015-10-10T09:56:13.544Z|I-OCEAN7-304-XXXX| 24.93 14.025 41.709 34.757 1503.6724 10:58:32.47M 2015-10-10T09:56:13.744Z|I-OCEAN7-304-XXXX| 24.93 14.025 41.708 34.756 1503.6714 10:58:32.67M 2015-10-10T09:56:13.949Z|I-OCEAN7-304-XXXX| 24.92 14.025 41.707 34.754 1503.6703 10:58:32.87M 2015-10-10T09:56:14.154Z|I-OCEAN7-304-XXXX| 24.92 14.026 41.706 34.754 1503.6699 10:58:33.09M 2015-10-10T09:56:14.374Z|I-OCEAN7-304-XXXX| 24.93 14.026 41.706 34.754 1503.6705 10:58:33.29M 2015-10-10T09:56:14.559Z|I-OCEAN7-304-XXXX| 24.97 14.026 41.707 34.754 1503.6721 10:58:33.50M 2015-10-10T09:56:14.759Z|I-OCEAN7-304-XXXX| 25.00 14.026 41.708 34.754 1503.6747 10:58:33.68M 2015-10-10T09:56:14.969Z|I-OCEAN7-304-XXXX| 25.00 14.027 41.708 34.755 1503.6760 10:58:33.88M 2015-10-10T09:56:15.168Z|I-OCEAN7-304-XXXX| 24.92 14.027 41.709 34.755 1503.6754 10:58:34.10M 2015-10-10T09:56:15.374Z|I-OCEAN7-304-XXXX| 24.92 14.027 41.709 34.756 1503.6765 10:58:34.30M 2015-10-10T09:56:15.574Z|I-OCEAN7-304-XXXX| 24.94 14.027 41.717 34.763 1503.6852 10:58:34.50M 2015-10-10T09:56:15.779Z|I-OCEAN7-304-XXXX| 24.98 14.027 41.717 34.763 1503.6857 10:58:34.70M 2015-10-10T09:56:15.979Z|I-OCEAN7-304-XXXX| 25.01 14.027 41.716 34.762 1503.6855 10:58:34.90M 2015-10-10T09:56:16.184Z|I-OCEAN7-304-XXXX| 24.99 14.027 41.715 34.761 1503.6843 10:58:35.11M 2015-10-10T09:56:16.384Z|I-OCEAN7-304-XXXX| 24.96 14.027 41.715 34.761 1503.6838 10:58:35.31M 2015-10-10T09:56:16.589Z|I-OCEAN7-304-XXXX| 24.96 14.028 41.714 34.760 1503.6843 10:58:35.51M 2015-10-10T09:56:16.794Z|I-OCEAN7-304-XXXX| 24.96 14.028 41.714 34.759 1503.6840 10:58:35.71M 2015-10-10T09:56:17.033Z|I-OCEAN7-304-XXXX| 24.96 14.028 41.711 34.757 1503.6809 10:58:35.91M 2015-10-10T09:56:17.199Z|I-OCEAN7-304-XXXX| 24.93 14.027 41.711 34.757 1503.6797 10:58:36.13M 2015-10-10T09:56:17.404Z|I-OCEAN7-304-XXXX| 24.91 14.027 41.711 34.757 1503.6790 10:58:36.33M 2015-10-10T09:56:17.604Z|I-OCEAN7-304-XXXX| 24.94 14.027 41.712 34.758 1503.6793 10:58:36.53M 2015-10-10T09:56:17.809Z|I-OCEAN7-304-XXXX| 24.94 14.026 41.706 34.753 1503.6720 10:58:36.73M 2015-10-10T09:56:18.009Z|I-OCEAN7-304-XXXX| 24.94 14.026 41.705 34.752 1503.6704 10:58:36.93M 2015-10-10T09:56:18.214Z|I-OCEAN7-304-XXXX| 24.99 14.026 41.704 34.751 1503.6704 10:58:37.15M 2015-10-10T09:56:18.414Z|I-OCEAN7-304-XXXX| 25.00 14.026 41.703 34.750 1503.6697 10:58:37.34M 2015-10-10T09:56:18.619Z|I-OCEAN7-304-XXXX| 25.00 14.026 41.702 34.750 1503.6686 10:58:37.54M 2015-10-10T09:56:18.839Z|I-OCEAN7-304-XXXX| 24.96 14.026 41.702 34.749 1503.6671 10:58:37.74M 2015-10-10T09:56:19.024Z|I-OCEAN7-304-XXXX| 24.95 14.026 41.708 34.755 1503.6746 10:58:37.96M 2015-10-10T09:56:19.232Z|I-OCEAN7-304-XXXX| 24.95 14.026 41.709 34.756 1503.6755 10:58:38.16M 2015-10-10T09:56:19.433Z|I-OCEAN7-304-XXXX| 24.95 14.026 41.710 34.757 1503.6765 10:58:38.36M 2015-10-10T09:56:19.634Z|I-OCEAN7-304-XXXX| 24.96 14.026 41.711 34.757 1503.6772 10:58:38.56M 2015-10-10T09:56:19.839Z|I-OCEAN7-304-XXXX| 24.96 14.026 41.711 34.758 1503.6781 10:58:38.76M 2015-10-10T09:56:20.039Z|I-OCEAN7-304-XXXX| 24.97 14.027 41.712 34.758 1503.6798 10:58:38.96M 2015-10-10T09:56:20.244Z|I-OCEAN7-304-XXXX| 24.95 14.027 41.712 34.758 1503.6814 10:58:39.18M 2015-10-10T09:56:20.444Z|I-OCEAN7-304-XXXX| 24.93 14.028 41.712 34.757 1503.6823 10:58:39.37M 2015-10-10T09:56:20.649Z|I-OCEAN7-304-XXXX| 24.94 14.029 41.712 34.756 1503.6832 10:58:39.57M 2015-10-10T09:56:20.854Z|I-OCEAN7-304-XXXX| 24.92 14.029 41.711 34.756 1503.6837 10:58:39.77M 2015-10-10T09:56:21.054Z|I-OCEAN7-304-XXXX| 24.93 14.029 41.711 34.754 1503.6833 10:58:39.97M 2015-10-10T09:56:21.264Z|I-OCEAN7-304-XXXX| 24.93 14.030 41.710 34.754 1503.6829 10:58:40.19M 2015-10-10T09:56:21.464Z|I-OCEAN7-304-XXXX| 24.90 14.030 41.710 34.753 1503.6824 10:58:40.39M 2015-10-10T09:56:21.664Z|I-OCEAN7-304-XXXX| 24.90 14.030 41.709 34.753 1503.6823 10:58:40.59M 2015-10-10T09:56:21.869Z|I-OCEAN7-304-XXXX| 24.89 14.030 41.709 34.752 1503.6826 10:58:40.79M 2015-10-10T09:56:22.069Z|I-OCEAN7-304-XXXX| 24.90 14.030 41.709 34.752 1503.6829 10:58:41.01M 2015-10-10T09:56:22.274Z|I-OCEAN7-304-XXXX| 24.91 14.030 41.709 34.752 1503.6831 10:58:41.21M 2015-10-10T09:56:22.479Z|I-OCEAN7-304-XXXX| 24.94 14.030 41.709 34.752 1503.6835 10:58:41.41M 2015-10-10T09:56:22.679Z|I-OCEAN7-304-XXXX| 24.93 14.030 41.709 34.752 1503.6823 10:58:41.60M 2015-10-10T09:56:22.884Z|I-OCEAN7-304-XXXX| 24.93 14.030 41.708 34.752 1503.6810 10:58:41.80M 2015-10-10T09:56:23.089Z|I-OCEAN7-304-XXXX| 24.98 14.029 41.707 34.751 1503.6802 10:58:42.02M 2015-10-10T09:56:23.309Z|I-OCEAN7-304-XXXX| 24.95 14.029 41.706 34.751 1503.6787 10:58:42.22M 2015-10-10T09:56:23.489Z|I-OCEAN7-304-XXXX| 25.02 14.029 41.712 34.756 1503.6854 10:58:42.44M 2015-10-10T09:56:23.694Z|I-OCEAN7-304-XXXX| 25.01 14.029 41.712 34.756 1503.6857 10:58:42.62M 2015-10-10T09:56:23.899Z|I-OCEAN7-304-XXXX| 24.96 14.029 41.713 34.757 1503.6853 10:58:42.82M 2015-10-10T09:56:24.104Z|I-OCEAN7-304-XXXX| 24.95 14.029 41.713 34.757 1503.6849 10:58:43.04M 2015-10-10T09:56:24.304Z|I-OCEAN7-304-XXXX| 24.95 14.029 41.713 34.757 1503.6853 10:58:43.24M 2015-10-10T09:56:24.509Z|I-OCEAN7-304-XXXX| 24.97 14.029 41.713 34.757 1503.6864 10:58:43.44M 2015-10-10T09:56:24.709Z|I-OCEAN7-304-XXXX| 24.99 14.029 41.714 34.758 1503.6875 10:58:43.63M 2015-10-10T09:56:24.914Z|I-OCEAN7-304-XXXX| 24.98 14.029 41.715 34.759 1503.6885 10:58:43.83M 2015-10-10T09:56:25.116Z|I-OCEAN7-304-XXXX| 24.98 14.029 41.715 34.759 1503.6888 10:58:44.05M 2015-10-10T09:56:25.319Z|I-OCEAN7-304-XXXX| 24.98 14.029 41.716 34.760 1503.6888 10:58:44.25M 2015-10-10T09:56:25.524Z|I-OCEAN7-304-XXXX| 24.98 14.029 41.716 34.760 1503.6885 10:58:44.45M 2015-10-10T09:56:25.729Z|I-OCEAN7-304-XXXX| 24.99 14.029 41.710 34.755 1503.6833 10:58:44.65M 2015-10-10T09:56:25.929Z|I-OCEAN7-304-XXXX| 24.97 14.029 41.711 34.755 1503.6842 10:58:44.85M 2015-10-10T09:56:26.134Z|I-OCEAN7-304-XXXX| 24.92 14.030 41.712 34.756 1503.6857 10:58:45.07M 2015-10-10T09:56:26.334Z|I-OCEAN7-304-XXXX| 24.94 14.030 41.713 34.756 1503.6869 10:58:45.27M 2015-10-10T09:56:26.539Z|I-OCEAN7-304-XXXX| 24.94 14.030 41.713 34.756 1503.6882 10:58:45.46M 2015-10-10T09:56:26.744Z|I-OCEAN7-304-XXXX| 24.94 14.029 41.709 34.753 1503.6807 10:58:45.66M 2015-10-10T09:56:26.953Z|I-OCEAN7-304-XXXX| 24.92 14.029 41.708 34.752 1503.6791 10:58:45.86M 2015-10-10T09:56:27.149Z|I-OCEAN7-304-XXXX| 24.92 14.029 41.706 34.751 1503.6782 10:58:46.08M 2015-10-10T09:56:27.349Z|I-OCEAN7-304-XXXX| 24.93 14.029 41.705 34.749 1503.6766 10:58:46.28M 2015-10-10T09:56:27.554Z|I-OCEAN7-304-XXXX| 24.89 14.029 41.704 34.748 1503.6749 10:58:46.48M 2015-10-10T09:56:27.774Z|I-OCEAN7-304-XXXX| 24.89 14.029 41.702 34.747 1503.6727 10:58:46.68M 2015-10-10T09:56:27.955Z|I-OCEAN7-304-XXXX| 24.89 14.029 41.701 34.746 1503.6716 10:58:46.89M 2015-10-10T09:56:28.192Z|I-OCEAN7-304-XXXX| 24.89 14.029 41.700 34.745 1503.6693 10:58:47.09M 2015-10-10T09:56:28.364Z|I-OCEAN7-304-XXXX| 24.87 14.029 41.704 34.749 1503.6733 10:58:47.30M 2015-10-10T09:56:28.569Z|I-OCEAN7-304-XXXX| 24.88 14.029 41.716 34.760 1503.6870 10:58:47.49M 2015-10-10T09:56:28.769Z|I-OCEAN7-304-XXXX| 24.92 14.029 41.716 34.760 1503.6891 10:58:47.69M 2015-10-10T09:56:28.974Z|I-OCEAN7-304-XXXX| 24.93 14.029 41.717 34.761 1503.6908 10:58:47.89M 2015-10-10T09:56:29.179Z|I-OCEAN7-304-XXXX| 24.96 14.030 41.718 34.761 1503.6930 10:58:48.11M 2015-10-10T09:56:29.379Z|I-OCEAN7-304-XXXX| 24.95 14.030 41.719 34.762 1503.6938 10:58:48.31M 2015-10-10T09:56:29.584Z|I-OCEAN7-304-XXXX| 24.94 14.030 41.720 34.763 1503.6943 10:58:48.51M 2015-10-10T09:56:29.784Z|I-OCEAN7-304-XXXX| 24.94 14.030 41.717 34.760 1503.6907 10:58:48.71M 2015-10-10T09:56:29.989Z|I-OCEAN7-304-XXXX| 24.94 14.030 41.716 34.759 1503.6899 10:58:48.91M 2015-10-10T09:56:30.194Z|I-OCEAN7-304-XXXX| 24.89 14.029 41.716 34.759 1503.6886 10:58:49.13M 2015-10-10T09:56:30.396Z|I-OCEAN7-304-XXXX| 24.95 14.029 41.709 34.753 1503.6815 10:58:49.33M 2015-10-10T09:56:30.595Z|I-OCEAN7-304-XXXX| 24.95 14.029 41.709 34.754 1503.6807 10:58:49.52M 2015-10-10T09:56:30.804Z|I-OCEAN7-304-XXXX| 24.97 14.029 41.709 34.754 1503.6808 10:58:49.72M 2015-10-10T09:56:31.004Z|I-OCEAN7-304-XXXX| 24.95 14.029 41.709 34.754 1503.6805 10:58:49.92M 2015-10-10T09:56:31.204Z|I-OCEAN7-304-XXXX| 24.95 14.029 41.717 34.761 1503.6897 10:58:50.14M 2015-10-10T09:56:31.409Z|I-OCEAN7-304-XXXX| 24.95 14.029 41.718 34.761 1503.6914 10:58:50.34M 2015-10-10T09:56:31.614Z|I-OCEAN7-304-XXXX| 24.98 14.029 41.719 34.762 1503.6931 10:58:50.54M 2015-10-10T09:56:31.814Z|I-OCEAN7-304-XXXX| 24.97 14.029 41.715 34.759 1503.6892 10:58:50.74M 2015-10-10T09:56:32.019Z|I-OCEAN7-304-XXXX| 25.00 14.029 41.715 34.759 1503.6891 10:58:50.94M 2015-10-10T09:56:32.239Z|I-OCEAN7-304-XXXX| 25.00 14.029 41.715 34.759 1503.6890 10:58:51.15M 2015-10-10T09:56:32.424Z|I-OCEAN7-304-XXXX| 25.05 14.029 41.714 34.758 1503.6892 10:58:51.37M 2015-10-10T09:56:32.629Z|I-OCEAN7-304-XXXX| 25.07 14.029 41.714 34.758 1503.6896 10:58:51.55M 2015-10-10T09:56:32.829Z|I-OCEAN7-304-XXXX| 25.03 14.029 41.714 34.758 1503.6887 10:58:51.75M 2015-10-10T09:56:33.073Z|I-OCEAN7-304-XXXX| 25.02 14.030 41.714 34.758 1503.6890 10:58:51.95M 2015-10-10T09:56:33.235Z|I-OCEAN7-304-XXXX| 25.02 14.030 41.714 34.758 1503.6899 10:58:52.17M 2015-10-10T09:56:33.440Z|I-OCEAN7-304-XXXX| 25.02 14.030 41.715 34.758 1503.6914 10:58:52.37M 2015-10-10T09:56:33.639Z|I-OCEAN7-304-XXXX| 24.97 14.030 41.715 34.758 1503.6912 10:58:52.57M 2015-10-10T09:56:33.844Z|I-OCEAN7-304-XXXX| 24.97 14.030 41.715 34.758 1503.6908 10:58:52.77M 2015-10-10T09:56:34.049Z|I-OCEAN7-304-XXXX| 24.97 14.030 41.715 34.758 1503.6913 10:58:52.96M 2015-10-10T09:56:34.254Z|I-OCEAN7-304-XXXX| 24.98 14.030 41.715 34.758 1503.6914 10:58:53.19M 2015-10-10T09:56:34.455Z|I-OCEAN7-304-XXXX| 24.95 14.030 41.719 34.761 1503.6952 10:58:53.39M 2015-10-10T09:56:34.660Z|I-OCEAN7-304-XXXX| 24.95 14.030 41.719 34.762 1503.6952 10:58:53.58M 2015-10-10T09:56:34.865Z|I-OCEAN7-304-XXXX| 24.95 14.030 41.717 34.759 1503.6926 10:58:53.78M 2015-10-10T09:56:35.064Z|I-OCEAN7-304-XXXX| 24.99 14.030 41.718 34.760 1503.6941 10:58:54.00M 2015-10-10T09:56:35.269Z|I-OCEAN7-304-XXXX| 24.94 14.030 41.719 34.761 1503.6945 10:58:54.20M 2015-10-10T09:56:35.469Z|I-OCEAN7-304-XXXX| 24.93 14.030 41.720 34.762 1503.6956 10:58:54.40M 2015-10-10T09:56:35.712Z|I-OCEAN7-304-XXXX| 24.93 14.030 41.715 34.758 1503.6908 10:58:54.60M 2015-10-10T09:56:35.876Z|I-OCEAN7-304-XXXX| 24.93 14.030 41.714 34.757 1503.6901 10:58:54.80M 2015-10-10T09:56:36.079Z|I-OCEAN7-304-XXXX| 24.97 14.030 41.714 34.757 1503.6901 10:58:55.01M 2015-10-10T09:56:36.285Z|I-OCEAN7-304-XXXX| 24.96 14.030 41.714 34.756 1503.6895 10:58:55.21M 2015-10-10T09:56:36.485Z|I-OCEAN7-304-XXXX| 24.96 14.031 41.707 34.750 1503.6824 10:58:55.41M 2015-10-10T09:56:36.705Z|I-OCEAN7-304-XXXX| 24.99 14.031 41.707 34.749 1503.6833 10:58:55.61M 2015-10-10T09:56:36.895Z|I-OCEAN7-304-XXXX| 24.99 14.031 41.707 34.750 1503.6836 10:58:55.83M 2015-10-10T09:56:37.095Z|I-OCEAN7-304-XXXX| 24.98 14.031 41.707 34.750 1503.6831 10:58:56.03M 2015-10-10T09:56:37.300Z|I-OCEAN7-304-XXXX| 24.94 14.031 41.707 34.750 1503.6824 10:58:56.23M 2015-10-10T09:56:37.513Z|I-OCEAN7-304-XXXX| 24.96 14.030 41.707 34.750 1503.6820 10:58:56.43M 2015-10-10T09:56:37.705Z|I-OCEAN7-304-XXXX| 24.96 14.030 41.706 34.750 1503.6814 10:58:56.63M 2015-10-10T09:56:37.905Z|I-OCEAN7-304-XXXX| 24.95 14.030 41.706 34.749 1503.6802 10:58:56.83M 2015-10-10T09:56:38.110Z|I-OCEAN7-304-XXXX| 24.95 14.030 41.706 34.750 1503.6802 10:58:57.04M 2015-10-10T09:56:38.310Z|I-OCEAN7-304-XXXX| 24.94 14.030 41.706 34.750 1503.6804 10:58:57.24M 2015-10-10T09:56:38.520Z|I-OCEAN7-304-XXXX| 24.94 14.030 41.707 34.751 1503.6813 10:58:57.44M 2015-10-10T09:56:38.720Z|I-OCEAN7-304-XXXX| 24.96 14.030 41.708 34.751 1503.6836 10:58:57.64M 2015-10-10T09:56:38.920Z|I-OCEAN7-304-XXXX| 24.99 14.031 41.709 34.752 1503.6854 10:58:57.84M 2015-10-10T09:56:39.130Z|I-OCEAN7-304-XXXX| 24.98 14.031 41.710 34.753 1503.6865 10:58:58.06M 2015-10-10T09:56:39.330Z|I-OCEAN7-304-XXXX| 24.96 14.031 41.711 34.753 1503.6865 10:58:58.26M 2015-10-10T09:56:39.525Z|I-OCEAN7-304-XXXX| 24.93 14.030 41.710 34.753 1503.6848 10:58:58.46M 2015-10-10T09:56:39.735Z|I-OCEAN7-304-XXXX| 24.93 14.030 41.710 34.753 1503.6840 10:58:58.65M 2015-10-10T09:56:39.940Z|I-OCEAN7-304-XXXX| 24.93 14.030 41.709 34.752 1503.6831 10:58:58.86M 2015-10-10T09:56:40.140Z|I-OCEAN7-304-XXXX| 24.99 14.030 41.708 34.751 1503.6835 10:58:59.08M 2015-10-10T09:56:40.345Z|I-OCEAN7-304-XXXX| 24.99 14.030 41.706 34.749 1503.6815 10:58:59.27M 2015-10-10T09:56:40.550Z|I-OCEAN7-304-XXXX| 24.97 14.030 41.706 34.749 1503.6805 10:58:59.47M 2015-10-10T09:56:40.750Z|I-OCEAN7-304-XXXX| 24.99 14.030 41.706 34.749 1503.6807 10:58:59.67M 2015-10-10T09:56:40.957Z|I-OCEAN7-304-XXXX| 24.99 14.030 41.706 34.750 1503.6798 10:58:59.87M 2015-10-10T09:56:41.175Z|I-OCEAN7-304-XXXX| 24.97 14.030 41.706 34.750 1503.6796 10:59:00.09M 2015-10-10T09:56:41.360Z|I-OCEAN7-304-XXXX| 24.97 14.030 41.706 34.750 1503.6799 10:59:00.31M 2015-10-10T09:56:41.560Z|I-OCEAN7-304-XXXX| 25.00 14.030 41.707 34.751 1503.6810 10:59:00.49M 2015-10-10T09:56:41.765Z|I-OCEAN7-304-XXXX| 24.98 14.030 41.707 34.751 1503.6807 10:59:00.69M 2015-10-10T09:56:41.970Z|I-OCEAN7-304-XXXX| 24.98 14.029 41.708 34.752 1503.6809 10:59:00.89M 2015-10-10T09:56:42.170Z|I-OCEAN7-304-XXXX| 24.97 14.029 41.701 34.746 1503.6741 10:59:01.11M 2015-10-10T09:56:42.375Z|I-OCEAN7-304-XXXX| 24.99 14.029 41.701 34.746 1503.6737 10:59:01.31M 2015-10-10T09:56:42.575Z|I-OCEAN7-304-XXXX| 24.98 14.029 41.707 34.752 1503.6804 10:59:01.50M 2015-10-10T09:56:42.780Z|I-OCEAN7-304-XXXX| 24.98 14.029 41.709 34.753 1503.6820 10:59:01.70M 2015-10-10T09:56:42.980Z|I-OCEAN7-304-XXXX| 24.98 14.029 41.711 34.754 1503.6844 10:59:01.90M 2015-10-10T09:56:43.185Z|I-OCEAN7-304-XXXX| 24.95 14.029 41.712 34.756 1503.6852 10:59:02.12M 2015-10-10T09:56:43.390Z|I-OCEAN7-304-XXXX| 24.95 14.029 41.713 34.757 1503.6863 10:59:02.32M 2015-10-10T09:56:43.597Z|I-OCEAN7-304-XXXX| 24.95 14.029 41.714 34.758 1503.6873 10:59:02.52M 2015-10-10T09:56:43.796Z|I-OCEAN7-304-XXXX| 24.96 14.029 41.715 34.759 1503.6881 10:59:02.72M 2015-10-10T09:56:43.995Z|I-OCEAN7-304-XXXX| 25.01 14.029 41.716 34.760 1503.6898 10:59:02.92M 2015-10-10T09:56:44.205Z|I-OCEAN7-304-XXXX| 24.97 14.029 41.716 34.760 1503.6887 10:59:03.13M 2015-10-10T09:56:44.405Z|I-OCEAN7-304-XXXX| 24.98 14.029 41.709 34.754 1503.6813 10:59:03.34M 2015-10-10T09:56:44.605Z|I-OCEAN7-304-XXXX| 24.98 14.029 41.711 34.755 1503.6825 10:59:03.53M 2015-10-10T09:56:44.810Z|I-OCEAN7-304-XXXX| 24.99 14.029 41.711 34.755 1503.6833 10:59:03.73M 2015-10-10T09:56:45.015Z|I-OCEAN7-304-XXXX| 24.99 14.029 41.711 34.756 1503.6843 10:59:03.93M 2015-10-10T09:56:45.215Z|I-OCEAN7-304-XXXX| 24.98 14.029 41.706 34.750 1503.6777 10:59:04.15M 2015-10-10T09:56:45.420Z|I-OCEAN7-304-XXXX| 24.99 14.029 41.704 34.749 1503.6766 10:59:04.35M 2015-10-10T09:56:45.640Z|I-OCEAN7-304-XXXX| 24.96 14.029 41.693 34.738 1503.6638 10:59:04.55M 2015-10-10T09:56:45.825Z|I-OCEAN7-304-XXXX| 24.93 14.029 41.692 34.738 1503.6621 10:59:04.76M 2015-10-10T09:56:46.030Z|I-OCEAN7-304-XXXX| 24.93 14.029 41.692 34.738 1503.6613 10:59:04.95M 2015-10-10T09:56:46.230Z|I-OCEAN7-304-XXXX| 24.98 14.029 41.692 34.738 1503.6617 10:59:05.17M 2015-10-10T09:56:46.435Z|I-OCEAN7-304-XXXX| 24.97 14.029 41.692 34.737 1503.6621 10:59:05.36M 2015-10-10T09:56:46.635Z|I-OCEAN7-304-XXXX| 24.97 14.029 41.692 34.737 1503.6625 10:59:05.56M 2015-10-10T09:56:46.840Z|I-OCEAN7-304-XXXX| 24.97 14.029 41.692 34.737 1503.6631 10:59:05.76M 2015-10-10T09:56:47.045Z|I-OCEAN7-304-XXXX| 24.92 14.029 41.692 34.737 1503.6625 10:59:05.96M 2015-10-10T09:56:47.245Z|I-OCEAN7-304-XXXX| 24.93 14.030 41.693 34.738 1503.6641 10:59:06.18M 2015-10-10T09:56:47.450Z|I-OCEAN7-304-XXXX| 24.93 14.029 41.694 34.739 1503.6652 10:59:06.38M 2015-10-10T09:56:47.650Z|I-OCEAN7-304-XXXX| 24.93 14.029 41.696 34.741 1503.6671 10:59:06.58M 2015-10-10T09:56:47.860Z|I-OCEAN7-304-XXXX| 24.93 14.029 41.698 34.743 1503.6688 10:59:06.78M 2015-10-10T09:56:48.060Z|I-OCEAN7-304-XXXX| 24.93 14.029 41.707 34.752 1503.6782 10:59:07.00M 2015-10-10T09:56:48.260Z|I-OCEAN7-304-XXXX| 24.93 14.028 41.708 34.753 1503.6790 10:59:07.19M 2015-10-10T09:56:48.465Z|I-OCEAN7-304-XXXX| 24.93 14.029 41.709 34.754 1503.6808 10:59:07.39M 2015-10-10T09:56:48.670Z|I-OCEAN7-304-XXXX| 24.95 14.029 41.710 34.755 1503.6821 10:59:07.59M 2015-10-10T09:56:48.870Z|I-OCEAN7-304-XXXX| 24.92 14.028 41.711 34.755 1503.6814 10:59:07.79M 2015-10-10T09:56:49.070Z|I-OCEAN7-304-XXXX| 24.93 14.028 41.710 34.755 1503.6807 10:59:08.01M 2015-10-10T09:56:49.275Z|I-OCEAN7-304-XXXX| 24.93 14.029 41.709 34.754 1503.6801 10:59:08.21M 2015-10-10T09:56:49.480Z|I-OCEAN7-304-XXXX| 24.93 14.028 41.708 34.753 1503.6785 10:59:08.41M 2015-10-10T09:56:49.685Z|I-OCEAN7-304-XXXX| 24.88 14.028 41.707 34.752 1503.6770 10:59:08.61M 2015-10-10T09:56:49.885Z|I-OCEAN7-304-XXXX| 24.93 14.028 41.707 34.753 1503.6777 10:59:08.81M 2015-10-10T09:56:50.105Z|I-OCEAN7-304-XXXX| 24.93 14.029 41.707 34.752 1503.6781 10:59:09.03M 2015-10-10T09:56:50.290Z|I-OCEAN7-304-XXXX| 24.97 14.029 41.707 34.751 1503.6786 10:59:09.24M 2015-10-10T09:56:50.495Z|I-OCEAN7-304-XXXX| 24.92 14.029 41.711 34.755 1503.6833 10:59:09.42M 2015-10-10T09:56:50.695Z|I-OCEAN7-304-XXXX| 24.92 14.029 41.712 34.756 1503.6847 10:59:09.62M 2015-10-10T09:56:50.900Z|I-OCEAN7-304-XXXX| 24.97 14.030 41.713 34.756 1503.6866 10:59:09.82M 2015-10-10T09:56:51.105Z|I-OCEAN7-304-XXXX| 24.96 14.030 41.714 34.758 1503.6880 10:59:10.04M 2015-10-10T09:56:51.310Z|I-OCEAN7-304-XXXX| 24.98 14.030 41.715 34.758 1503.6890 10:59:10.24M 2015-10-10T09:56:51.510Z|I-OCEAN7-304-XXXX| 24.94 14.029 41.716 34.759 1503.6892 10:59:10.44M 2015-10-10T09:56:51.715Z|I-OCEAN7-304-XXXX| 24.98 14.030 41.716 34.759 1503.6904 10:59:10.64M 2015-10-10T09:56:51.915Z|I-OCEAN7-304-XXXX| 24.97 14.030 41.715 34.758 1503.6906 10:59:10.84M 2015-10-10T09:56:52.120Z|I-OCEAN7-304-XXXX| 25.02 14.030 41.715 34.758 1503.6906 10:59:11.06M 2015-10-10T09:56:52.320Z|I-OCEAN7-304-XXXX| 24.99 14.030 41.712 34.756 1503.6869 10:59:11.26M 2015-10-10T09:56:52.525Z|I-OCEAN7-304-XXXX| 24.99 14.030 41.712 34.756 1503.6870 10:59:11.45M 2015-10-10T09:56:52.730Z|I-OCEAN7-304-XXXX| 25.00 14.030 41.712 34.756 1503.6875 10:59:11.65M 2015-10-10T09:56:52.935Z|I-OCEAN7-304-XXXX| 24.97 14.030 41.711 34.754 1503.6852 10:59:11.85M 2015-10-10T09:56:53.135Z|I-OCEAN7-304-XXXX| 24.96 14.030 41.713 34.757 1503.6876 10:59:12.07M 2015-10-10T09:56:53.335Z|I-OCEAN7-304-XXXX| 24.97 14.030 41.714 34.757 1503.6879 10:59:12.27M 2015-10-10T09:56:53.540Z|I-OCEAN7-304-XXXX| 24.98 14.030 41.714 34.757 1503.6882 10:59:12.47M 2015-10-10T09:56:53.745Z|I-OCEAN7-304-XXXX| 24.98 14.030 41.714 34.757 1503.6892 10:59:12.67M 2015-10-10T09:56:53.945Z|I-OCEAN7-304-XXXX| 25.01 14.030 41.715 34.758 1503.6901 10:59:12.87M 2015-10-10T09:56:54.150Z|I-OCEAN7-304-XXXX| 25.01 14.030 41.715 34.759 1503.6908 10:59:13.08M 2015-10-10T09:56:54.350Z|I-OCEAN7-304-XXXX| 25.01 14.030 41.716 34.759 1503.6909 10:59:13.28M 2015-10-10T09:56:54.570Z|I-OCEAN7-304-XXXX| 25.01 14.030 41.717 34.760 1503.6917 10:59:13.48M 2015-10-10T09:56:54.760Z|I-OCEAN7-304-XXXX| 25.01 14.029 41.717 34.760 1503.6912 10:59:13.70M 2015-10-10T09:56:54.960Z|I-OCEAN7-304-XXXX| 24.94 14.029 41.717 34.761 1503.6897 10:59:13.88M 2015-10-10T09:56:55.165Z|I-OCEAN7-304-XXXX| 24.94 14.029 41.717 34.761 1503.6901 10:59:14.10M 2015-10-10T09:56:55.365Z|I-OCEAN7-304-XXXX| 24.95 14.029 41.717 34.761 1503.6899 10:59:14.30M 2015-10-10T09:56:55.570Z|I-OCEAN7-304-XXXX| 24.95 14.029 41.717 34.760 1503.6895 10:59:14.50M 2015-10-10T09:56:55.770Z|I-OCEAN7-304-XXXX| 24.95 14.029 41.717 34.761 1503.6898 10:59:14.69M 2015-10-10T09:56:55.975Z|I-OCEAN7-304-XXXX| 24.95 14.029 41.713 34.757 1503.6854 10:59:14.89M 2015-10-10T09:56:56.193Z|I-OCEAN7-304-XXXX| 24.92 14.029 41.712 34.756 1503.6841 10:59:15.12M 2015-10-10T09:56:56.380Z|I-OCEAN7-304-XXXX| 24.93 14.029 41.711 34.756 1503.6832 10:59:15.31M 2015-10-10T09:56:56.585Z|I-OCEAN7-304-XXXX| 24.93 14.029 41.710 34.755 1503.6818 10:59:15.51M 2015-10-10T09:56:56.790Z|I-OCEAN7-304-XXXX| 24.92 14.029 41.710 34.755 1503.6810 10:59:15.71M 2015-10-10T09:56:56.990Z|I-OCEAN7-304-XXXX| 24.92 14.029 41.710 34.754 1503.6810 10:59:15.91M 2015-10-10T09:56:57.190Z|I-OCEAN7-304-XXXX| 24.96 14.029 41.710 34.754 1503.6824 10:59:16.13M 2015-10-10T09:56:57.396Z|I-OCEAN7-304-XXXX| 24.96 14.029 41.709 34.754 1503.6823 10:59:16.33M 2015-10-10T09:56:57.633Z|I-OCEAN7-304-XXXX| 24.96 14.029 41.710 34.754 1503.6830 10:59:16.53M 2015-10-10T09:56:57.805Z|I-OCEAN7-304-XXXX| 24.94 14.030 41.710 34.754 1503.6833 10:59:16.73M 2015-10-10T09:56:58.005Z|I-OCEAN7-304-XXXX| 24.94 14.030 41.710 34.753 1503.6837 10:59:16.93M 2015-10-10T09:56:58.210Z|I-OCEAN7-304-XXXX| 24.94 14.030 41.710 34.753 1503.6840 10:59:17.15M 2015-10-10T09:56:58.416Z|I-OCEAN7-304-XXXX| 24.98 14.030 41.710 34.753 1503.6853 10:59:17.34M 2015-10-10T09:56:58.621Z|I-OCEAN7-304-XXXX| 24.97 14.030 41.719 34.762 1503.6959 10:59:17.54M 2015-10-10T09:56:58.821Z|I-OCEAN7-304-XXXX| 24.93 14.030 41.706 34.749 1503.6802 10:59:17.75M 2015-10-10T09:56:59.041Z|I-OCEAN7-304-XXXX| 24.95 14.030 41.706 34.749 1503.6805 10:59:17.94M 2015-10-10T09:56:59.226Z|I-OCEAN7-304-XXXX| 24.95 14.030 41.715 34.758 1503.6903 10:59:18.18M 2015-10-10T09:56:59.430Z|I-OCEAN7-304-XXXX| 24.98 14.030 41.716 34.758 1503.6912 10:59:18.36M 2015-10-10T09:56:59.630Z|I-OCEAN7-304-XXXX| 25.00 14.030 41.716 34.759 1503.6925 10:59:18.56M 2015-10-10T09:56:59.873Z|I-OCEAN7-304-XXXX| 25.00 14.030 41.716 34.759 1503.6925 10:59:18.75M