2015-10-10T09:55:00.020Z|I-OCEAN7-304-XXXX| 24.98 14.030 41.713 34.756 1503.6891 10:57:18.93M 2015-10-10T09:55:00.220Z|I-OCEAN7-304-XXXX| 25.01 14.030 41.714 34.756 1503.6904 10:57:19.15M 2015-10-10T09:55:00.425Z|I-OCEAN7-304-XXXX| 25.01 14.030 41.714 34.757 1503.6907 10:57:19.35M 2015-10-10T09:55:00.670Z|I-OCEAN7-304-XXXX| 25.02 14.030 41.715 34.757 1503.6910 10:57:19.55M 2015-10-10T09:55:00.830Z|I-OCEAN7-304-XXXX| 24.99 14.030 41.716 34.759 1503.6912 10:57:19.79M 2015-10-10T09:55:01.030Z|I-OCEAN7-304-XXXX| 25.02 14.030 41.716 34.760 1503.6915 10:57:19.95M 2015-10-10T09:55:01.273Z|I-OCEAN7-304-XXXX| 25.02 14.029 41.717 34.761 1503.6920 10:57:20.16M 2015-10-10T09:55:01.440Z|I-OCEAN7-304-XXXX| 25.02 14.029 41.719 34.762 1503.6937 10:57:20.37M 2015-10-10T09:55:01.645Z|I-OCEAN7-304-XXXX| 25.01 14.029 41.720 34.763 1503.6949 10:57:20.57M 2015-10-10T09:55:01.872Z|I-OCEAN7-304-XXXX| 25.00 14.029 41.721 34.764 1503.6965 10:57:20.76M 2015-10-10T09:55:02.050Z|I-OCEAN7-304-XXXX| 25.00 14.030 41.722 34.765 1503.6971 10:57:20.96M 2015-10-10T09:55:02.250Z|I-OCEAN7-304-XXXX| 24.98 14.030 41.722 34.765 1503.6971 10:57:21.18M 2015-10-10T09:55:02.456Z|I-OCEAN7-304-XXXX| 24.97 14.029 41.723 34.766 1503.6976 10:57:21.38M 2015-10-10T09:55:02.661Z|I-OCEAN7-304-XXXX| 24.96 14.029 41.724 34.767 1503.6984 10:57:21.58M 2015-10-10T09:55:02.881Z|I-OCEAN7-304-XXXX| 24.98 14.029 41.725 34.768 1503.6991 10:57:21.78M 2015-10-10T09:55:03.073Z|I-OCEAN7-304-XXXX| 24.95 14.029 41.725 34.768 1503.6985 10:57:22.02M 2015-10-10T09:55:03.271Z|I-OCEAN7-304-XXXX| 24.94 14.029 41.725 34.768 1503.6990 10:57:22.20M 2015-10-10T09:55:03.471Z|I-OCEAN7-304-XXXX| 24.91 14.029 41.725 34.768 1503.6991 10:57:22.40M 2015-10-10T09:55:03.676Z|I-OCEAN7-304-XXXX| 24.91 14.030 41.725 34.768 1503.6995 10:57:22.60M 2015-10-10T09:55:03.913Z|I-OCEAN7-304-XXXX| 24.90 14.030 41.724 34.767 1503.6991 10:57:22.79M 2015-10-10T09:55:04.081Z|I-OCEAN7-304-XXXX| 24.90 14.030 41.724 34.766 1503.6992 10:57:23.01M 2015-10-10T09:55:04.286Z|I-OCEAN7-304-XXXX| 24.88 14.031 41.723 34.765 1503.6992 10:57:23.21M 2015-10-10T09:55:04.486Z|I-OCEAN7-304-XXXX| 24.87 14.031 41.722 34.764 1503.6984 10:57:23.41M 2015-10-10T09:55:04.691Z|I-OCEAN7-304-XXXX| 24.87 14.031 41.722 34.764 1503.6974 10:57:23.61M 2015-10-10T09:55:04.895Z|I-OCEAN7-304-XXXX| 24.86 14.031 41.721 34.763 1503.6960 10:57:23.81M 2015-10-10T09:55:05.095Z|I-OCEAN7-304-XXXX| 24.88 14.031 41.723 34.765 1503.6992 10:57:24.03M 2015-10-10T09:55:05.301Z|I-OCEAN7-304-XXXX| 24.89 14.031 41.724 34.766 1503.6998 10:57:24.23M 2015-10-10T09:55:05.501Z|I-OCEAN7-304-XXXX| 24.90 14.031 41.725 34.767 1503.7012 10:57:24.43M 2015-10-10T09:55:05.751Z|I-OCEAN7-304-XXXX| 24.90 14.030 41.726 34.768 1503.7017 10:57:24.62M 2015-10-10T09:55:05.906Z|I-OCEAN7-304-XXXX| 24.88 14.030 41.726 34.768 1503.7009 10:57:24.87M 2015-10-10T09:55:06.111Z|I-OCEAN7-304-XXXX| 24.88 14.030 41.726 34.768 1503.7017 10:57:25.04M 2015-10-10T09:55:06.316Z|I-OCEAN7-304-XXXX| 24.90 14.030 41.727 34.769 1503.7021 10:57:25.24M 2015-10-10T09:55:06.517Z|I-OCEAN7-304-XXXX| 24.90 14.030 41.728 34.770 1503.7028 10:57:25.44M 2015-10-10T09:55:06.721Z|I-OCEAN7-304-XXXX| 24.96 14.030 41.727 34.769 1503.7028 10:57:25.64M 2015-10-10T09:55:06.921Z|I-OCEAN7-304-XXXX| 24.96 14.030 41.727 34.769 1503.7024 10:57:25.84M 2015-10-10T09:55:07.126Z|I-OCEAN7-304-XXXX| 24.96 14.030 41.718 34.761 1503.6930 10:57:26.06M 2015-10-10T09:55:07.341Z|I-OCEAN7-304-XXXX| 24.96 14.030 41.720 34.763 1503.6947 10:57:26.26M 2015-10-10T09:55:07.552Z|I-OCEAN7-304-XXXX| 24.96 14.030 41.720 34.762 1503.6945 10:57:26.47M 2015-10-10T09:55:07.736Z|I-OCEAN7-304-XXXX| 24.96 14.030 41.719 34.762 1503.6940 10:57:26.65M 2015-10-10T09:55:07.941Z|I-OCEAN7-304-XXXX| 24.95 14.030 41.718 34.762 1503.6930 10:57:26.85M 2015-10-10T09:55:08.141Z|I-OCEAN7-304-XXXX| 24.99 14.030 41.718 34.761 1503.6926 10:57:27.07M 2015-10-10T09:55:08.346Z|I-OCEAN7-304-XXXX| 25.06 14.030 41.717 34.760 1503.6930 10:57:27.27M 2015-10-10T09:55:08.546Z|I-OCEAN7-304-XXXX| 25.00 14.030 41.715 34.759 1503.6908 10:57:27.47M 2015-10-10T09:55:08.751Z|I-OCEAN7-304-XXXX| 25.00 14.030 41.716 34.759 1503.6919 10:57:27.67M 2015-10-10T09:55:08.951Z|I-OCEAN7-304-XXXX| 25.01 14.031 41.716 34.758 1503.6929 10:57:27.87M 2015-10-10T09:55:09.160Z|I-OCEAN7-304-XXXX| 25.01 14.031 41.716 34.758 1503.6927 10:57:28.09M 2015-10-10T09:55:09.361Z|I-OCEAN7-304-XXXX| 25.00 14.031 41.716 34.758 1503.6926 10:57:28.29M 2015-10-10T09:55:09.561Z|I-OCEAN7-304-XXXX| 24.99 14.031 41.716 34.758 1503.6931 10:57:28.49M 2015-10-10T09:55:09.766Z|I-OCEAN7-304-XXXX| 24.99 14.031 41.717 34.759 1503.6945 10:57:28.68M 2015-10-10T09:55:09.971Z|I-OCEAN7-304-XXXX| 24.99 14.031 41.717 34.759 1503.6956 10:57:28.88M 2015-10-10T09:55:10.171Z|I-OCEAN7-304-XXXX| 24.94 14.031 41.718 34.760 1503.6958 10:57:29.10M 2015-10-10T09:55:10.376Z|I-OCEAN7-304-XXXX| 24.94 14.031 41.718 34.760 1503.6958 10:57:29.30M 2015-10-10T09:55:10.576Z|I-OCEAN7-304-XXXX| 24.96 14.031 41.719 34.761 1503.6962 10:57:29.50M 2015-10-10T09:55:10.781Z|I-OCEAN7-304-XXXX| 24.96 14.031 41.719 34.761 1503.6964 10:57:29.70M 2015-10-10T09:55:10.986Z|I-OCEAN7-304-XXXX| 24.93 14.031 41.719 34.761 1503.6965 10:57:29.90M 2015-10-10T09:55:11.186Z|I-OCEAN7-304-XXXX| 24.96 14.031 41.720 34.761 1503.6978 10:57:30.12M 2015-10-10T09:55:11.392Z|I-OCEAN7-304-XXXX| 24.96 14.031 41.720 34.761 1503.6978 10:57:30.32M 2015-10-10T09:55:11.591Z|I-OCEAN7-304-XXXX| 24.93 14.031 41.720 34.762 1503.6976 10:57:30.52M 2015-10-10T09:55:11.816Z|I-OCEAN7-304-XXXX| 24.93 14.031 41.721 34.763 1503.6979 10:57:30.71M 2015-10-10T09:55:12.001Z|I-OCEAN7-304-XXXX| 24.96 14.031 41.722 34.763 1503.6993 10:57:30.93M 2015-10-10T09:55:12.201Z|I-OCEAN7-304-XXXX| 24.92 14.031 41.719 34.761 1503.6964 10:57:31.13M 2015-10-10T09:55:12.406Z|I-OCEAN7-304-XXXX| 24.93 14.031 41.719 34.761 1503.6965 10:57:31.33M 2015-10-10T09:55:12.611Z|I-OCEAN7-304-XXXX| 24.91 14.031 41.718 34.760 1503.6959 10:57:31.53M 2015-10-10T09:55:12.811Z|I-OCEAN7-304-XXXX| 24.95 14.032 41.718 34.759 1503.6965 10:57:31.73M 2015-10-10T09:55:13.033Z|I-OCEAN7-304-XXXX| 24.95 14.032 41.718 34.759 1503.6967 10:57:31.93M 2015-10-10T09:55:13.216Z|I-OCEAN7-304-XXXX| 24.96 14.032 41.717 34.758 1503.6962 10:57:32.15M 2015-10-10T09:55:13.421Z|I-OCEAN7-304-XXXX| 24.96 14.032 41.716 34.758 1503.6956 10:57:32.34M 2015-10-10T09:55:13.621Z|I-OCEAN7-304-XXXX| 24.98 14.032 41.716 34.757 1503.6951 10:57:32.54M 2015-10-10T09:55:13.832Z|I-OCEAN7-304-XXXX| 24.98 14.032 41.716 34.757 1503.6949 10:57:32.74M 2015-10-10T09:55:14.026Z|I-OCEAN7-304-XXXX| 25.00 14.032 41.716 34.757 1503.6957 10:57:32.94M 2015-10-10T09:55:14.231Z|I-OCEAN7-304-XXXX| 25.00 14.032 41.716 34.757 1503.6954 10:57:33.16M 2015-10-10T09:55:14.436Z|I-OCEAN7-304-XXXX| 24.99 14.032 41.716 34.757 1503.6949 10:57:33.36M 2015-10-10T09:55:14.636Z|I-OCEAN7-304-XXXX| 24.99 14.032 41.715 34.757 1503.6943 10:57:33.56M 2015-10-10T09:55:14.841Z|I-OCEAN7-304-XXXX| 25.02 14.032 41.715 34.756 1503.6946 10:57:33.76M 2015-10-10T09:55:15.072Z|I-OCEAN7-304-XXXX| 24.97 14.032 41.715 34.756 1503.6935 10:57:33.96M 2015-10-10T09:55:15.246Z|I-OCEAN7-304-XXXX| 24.97 14.031 41.714 34.756 1503.6924 10:57:34.18M 2015-10-10T09:55:15.451Z|I-OCEAN7-304-XXXX| 24.95 14.031 41.714 34.756 1503.6912 10:57:34.38M 2015-10-10T09:55:15.656Z|I-OCEAN7-304-XXXX| 24.96 14.031 41.714 34.756 1503.6898 10:57:34.57M 2015-10-10T09:55:15.861Z|I-OCEAN7-304-XXXX| 25.00 14.030 41.713 34.756 1503.6890 10:57:34.78M 2015-10-10T09:55:16.061Z|I-OCEAN7-304-XXXX| 25.00 14.030 41.713 34.756 1503.6885 10:57:34.97M 2015-10-10T09:55:16.313Z|I-OCEAN7-304-XXXX| 24.96 14.030 41.719 34.762 1503.6945 10:57:35.19M 2015-10-10T09:55:16.466Z|I-OCEAN7-304-XXXX| 25.00 14.030 41.719 34.762 1503.6951 10:57:35.41M 2015-10-10T09:55:16.666Z|I-OCEAN7-304-XXXX| 25.00 14.030 41.720 34.763 1503.6957 10:57:35.59M 2015-10-10T09:55:16.871Z|I-OCEAN7-304-XXXX| 24.97 14.030 41.720 34.763 1503.6954 10:57:35.79M 2015-10-10T09:55:17.073Z|I-OCEAN7-304-XXXX| 24.97 14.030 41.720 34.763 1503.6951 10:57:36.01M 2015-10-10T09:55:17.276Z|I-OCEAN7-304-XXXX| 24.97 14.029 41.720 34.763 1503.6945 10:57:36.21M 2015-10-10T09:55:17.481Z|I-OCEAN7-304-XXXX| 25.00 14.029 41.720 34.763 1503.6949 10:57:36.41M 2015-10-10T09:55:17.686Z|I-OCEAN7-304-XXXX| 24.97 14.029 41.720 34.764 1503.6946 10:57:36.60M 2015-10-10T09:55:17.886Z|I-OCEAN7-304-XXXX| 24.92 14.029 41.720 34.763 1503.6934 10:57:36.80M 2015-10-10T09:55:18.091Z|I-OCEAN7-304-XXXX| 24.92 14.029 41.719 34.763 1503.6921 10:57:37.02M 2015-10-10T09:55:18.291Z|I-OCEAN7-304-XXXX| 24.92 14.029 41.719 34.762 1503.6918 10:57:37.22M 2015-10-10T09:55:18.496Z|I-OCEAN7-304-XXXX| 24.92 14.029 41.718 34.762 1503.6915 10:57:37.42M 2015-10-10T09:55:18.701Z|I-OCEAN7-304-XXXX| 24.92 14.029 41.718 34.762 1503.6913 10:57:37.62M 2015-10-10T09:55:18.901Z|I-OCEAN7-304-XXXX| 24.95 14.029 41.718 34.761 1503.6906 10:57:37.82M 2015-10-10T09:55:19.106Z|I-OCEAN7-304-XXXX| 24.93 14.029 41.718 34.762 1503.6898 10:57:38.04M 2015-10-10T09:55:19.306Z|I-OCEAN7-304-XXXX| 24.91 14.029 41.718 34.762 1503.6898 10:57:38.24M 2015-10-10T09:55:19.511Z|I-OCEAN7-304-XXXX| 24.91 14.029 41.718 34.761 1503.6898 10:57:38.43M 2015-10-10T09:55:19.711Z|I-OCEAN7-304-XXXX| 24.90 14.029 41.718 34.761 1503.6901 10:57:38.63M 2015-10-10T09:55:19.916Z|I-OCEAN7-304-XXXX| 24.90 14.029 41.718 34.762 1503.6910 10:57:38.83M 2015-10-10T09:55:20.121Z|I-OCEAN7-304-XXXX| 24.96 14.030 41.718 34.761 1503.6924 10:57:39.05M 2015-10-10T09:55:20.321Z|I-OCEAN7-304-XXXX| 24.91 14.030 41.718 34.761 1503.6924 10:57:39.25M 2015-10-10T09:55:20.526Z|I-OCEAN7-304-XXXX| 24.92 14.030 41.718 34.760 1503.6924 10:57:39.45M 2015-10-10T09:55:20.746Z|I-OCEAN7-304-XXXX| 24.93 14.030 41.718 34.760 1503.6934 10:57:39.65M 2015-10-10T09:55:20.936Z|I-OCEAN7-304-XXXX| 24.93 14.031 41.717 34.760 1503.6938 10:57:39.86M 2015-10-10T09:55:21.136Z|I-OCEAN7-304-XXXX| 24.91 14.031 41.718 34.760 1503.6941 10:57:40.07M 2015-10-10T09:55:21.336Z|I-OCEAN7-304-XXXX| 24.91 14.031 41.718 34.760 1503.6940 10:57:40.27M 2015-10-10T09:55:21.541Z|I-OCEAN7-304-XXXX| 24.91 14.030 41.710 34.753 1503.6844 10:57:40.46M 2015-10-10T09:55:21.746Z|I-OCEAN7-304-XXXX| 24.98 14.030 41.709 34.752 1503.6843 10:57:40.66M 2015-10-10T09:55:21.946Z|I-OCEAN7-304-XXXX| 24.94 14.031 41.708 34.751 1503.6840 10:57:40.86M 2015-10-10T09:55:22.146Z|I-OCEAN7-304-XXXX| 24.93 14.031 41.708 34.751 1503.6838 10:57:41.08M 2015-10-10T09:55:22.351Z|I-OCEAN7-304-XXXX| 24.93 14.031 41.708 34.751 1503.6840 10:57:41.28M 2015-10-10T09:55:22.556Z|I-OCEAN7-304-XXXX| 24.93 14.031 41.708 34.751 1503.6841 10:57:41.48M 2015-10-10T09:55:22.761Z|I-OCEAN7-304-XXXX| 24.93 14.031 41.709 34.751 1503.6842 10:57:41.68M 2015-10-10T09:55:22.961Z|I-OCEAN7-304-XXXX| 24.93 14.031 41.710 34.752 1503.6857 10:57:41.88M 2015-10-10T09:55:23.193Z|I-OCEAN7-304-XXXX| 24.97 14.031 41.710 34.753 1503.6857 10:57:42.10M 2015-10-10T09:55:23.371Z|I-OCEAN7-304-XXXX| 24.97 14.030 41.710 34.753 1503.6855 10:57:42.30M 2015-10-10T09:55:23.571Z|I-OCEAN7-304-XXXX| 24.94 14.030 41.710 34.754 1503.6848 10:57:42.50M 2015-10-10T09:55:23.771Z|I-OCEAN7-304-XXXX| 24.94 14.030 41.711 34.755 1503.6851 10:57:42.69M 2015-10-10T09:55:23.976Z|I-OCEAN7-304-XXXX| 24.94 14.029 41.712 34.756 1503.6852 10:57:42.89M 2015-10-10T09:55:24.193Z|I-OCEAN7-304-XXXX| 24.93 14.029 41.712 34.756 1503.6848 10:57:43.11M 2015-10-10T09:55:24.381Z|I-OCEAN7-304-XXXX| 24.91 14.029 41.712 34.756 1503.6841 10:57:43.31M 2015-10-10T09:55:24.593Z|I-OCEAN7-304-XXXX| 24.91 14.029 41.712 34.756 1503.6848 10:57:43.51M 2015-10-10T09:55:24.787Z|I-OCEAN7-304-XXXX| 24.93 14.030 41.711 34.755 1503.6848 10:57:43.71M 2015-10-10T09:55:25.033Z|I-OCEAN7-304-XXXX| 24.93 14.030 41.711 34.755 1503.6848 10:57:43.91M 2015-10-10T09:55:25.211Z|I-OCEAN7-304-XXXX| 24.97 14.030 41.714 34.757 1503.6882 10:57:44.13M 2015-10-10T09:55:25.401Z|I-OCEAN7-304-XXXX| 24.97 14.030 41.715 34.758 1503.6898 10:57:44.34M 2015-10-10T09:55:25.602Z|I-OCEAN7-304-XXXX| 24.97 14.030 41.715 34.758 1503.6902 10:57:44.53M 2015-10-10T09:55:25.806Z|I-OCEAN7-304-XXXX| 24.94 14.030 41.715 34.758 1503.6893 10:57:44.72M 2015-10-10T09:55:26.011Z|I-OCEAN7-304-XXXX| 24.91 14.030 41.714 34.758 1503.6881 10:57:44.92M 2015-10-10T09:55:26.211Z|I-OCEAN7-304-XXXX| 24.96 14.030 41.713 34.757 1503.6881 10:57:45.14M 2015-10-10T09:55:26.416Z|I-OCEAN7-304-XXXX| 24.95 14.030 41.713 34.756 1503.6874 10:57:45.34M 2015-10-10T09:55:26.611Z|I-OCEAN7-304-XXXX| 24.93 14.030 41.712 34.755 1503.6859 10:57:45.54M 2015-10-10T09:55:26.821Z|I-OCEAN7-304-XXXX| 24.93 14.030 41.711 34.754 1503.6855 10:57:45.74M 2015-10-10T09:55:27.021Z|I-OCEAN7-304-XXXX| 24.97 14.030 41.710 34.754 1503.6854 10:57:45.94M 2015-10-10T09:55:27.226Z|I-OCEAN7-304-XXXX| 24.96 14.030 41.710 34.753 1503.6855 10:57:46.16M 2015-10-10T09:55:27.434Z|I-OCEAN7-304-XXXX| 24.96 14.030 41.711 34.754 1503.6858 10:57:46.36M 2015-10-10T09:55:27.632Z|I-OCEAN7-304-XXXX| 24.96 14.030 41.711 34.754 1503.6862 10:57:46.55M 2015-10-10T09:55:27.832Z|I-OCEAN7-304-XXXX| 24.96 14.030 41.712 34.756 1503.6863 10:57:46.75M 2015-10-10T09:55:28.037Z|I-OCEAN7-304-XXXX| 24.95 14.030 41.713 34.756 1503.6862 10:57:46.95M 2015-10-10T09:55:28.237Z|I-OCEAN7-304-XXXX| 24.95 14.029 41.713 34.756 1503.6860 10:57:47.17M 2015-10-10T09:55:28.442Z|I-OCEAN7-304-XXXX| 24.95 14.029 41.713 34.757 1503.6859 10:57:47.37M 2015-10-10T09:55:28.646Z|I-OCEAN7-304-XXXX| 24.92 14.029 41.714 34.758 1503.6857 10:57:47.57M 2015-10-10T09:55:28.852Z|I-OCEAN7-304-XXXX| 24.92 14.029 41.714 34.758 1503.6857 10:57:47.77M 2015-10-10T09:55:29.052Z|I-OCEAN7-304-XXXX| 24.92 14.029 41.714 34.759 1503.6862 10:57:47.97M 2015-10-10T09:55:29.257Z|I-OCEAN7-304-XXXX| 24.92 14.029 41.712 34.756 1503.6831 10:57:48.19M 2015-10-10T09:55:29.462Z|I-OCEAN7-304-XXXX| 24.93 14.029 41.714 34.758 1503.6849 10:57:48.39M 2015-10-10T09:55:29.678Z|I-OCEAN7-304-XXXX| 24.97 14.028 41.712 34.756 1503.6833 10:57:48.59M 2015-10-10T09:55:29.862Z|I-OCEAN7-304-XXXX| 24.97 14.028 41.710 34.755 1503.6816 10:57:48.80M 2015-10-10T09:55:30.067Z|I-OCEAN7-304-XXXX| 24.98 14.028 41.709 34.754 1503.6799 10:57:49.00M 2015-10-10T09:55:30.272Z|I-OCEAN7-304-XXXX| 24.97 14.028 41.712 34.757 1503.6825 10:57:49.20M 2015-10-10T09:55:30.473Z|I-OCEAN7-304-XXXX| 24.97 14.028 41.713 34.758 1503.6841 10:57:49.40M 2015-10-10T09:55:30.677Z|I-OCEAN7-304-XXXX| 24.97 14.028 41.716 34.760 1503.6874 10:57:49.60M 2015-10-10T09:55:30.877Z|I-OCEAN7-304-XXXX| 25.02 14.028 41.716 34.760 1503.6887 10:57:49.80M 2015-10-10T09:55:31.082Z|I-OCEAN7-304-XXXX| 25.02 14.029 41.716 34.760 1503.6891 10:57:50.02M 2015-10-10T09:55:31.287Z|I-OCEAN7-304-XXXX| 25.02 14.029 41.715 34.759 1503.6895 10:57:50.22M 2015-10-10T09:55:31.513Z|I-OCEAN7-304-XXXX| 24.97 14.029 41.715 34.759 1503.6885 10:57:50.42M 2015-10-10T09:55:31.692Z|I-OCEAN7-304-XXXX| 24.92 14.030 41.714 34.758 1503.6876 10:57:50.61M 2015-10-10T09:55:31.897Z|I-OCEAN7-304-XXXX| 24.96 14.030 41.713 34.757 1503.6879 10:57:50.81M 2015-10-10T09:55:32.097Z|I-OCEAN7-304-XXXX| 24.99 14.030 41.713 34.756 1503.6874 10:57:51.03M 2015-10-10T09:55:32.302Z|I-OCEAN7-304-XXXX| 25.04 14.030 41.713 34.756 1503.6890 10:57:51.23M 2015-10-10T09:55:32.502Z|I-OCEAN7-304-XXXX| 24.95 14.030 41.714 34.757 1503.6886 10:57:51.43M 2015-10-10T09:55:32.707Z|I-OCEAN7-304-XXXX| 24.95 14.030 41.714 34.757 1503.6901 10:57:51.62M 2015-10-10T09:55:32.912Z|I-OCEAN7-304-XXXX| 24.98 14.031 41.716 34.758 1503.6927 10:57:51.83M 2015-10-10T09:55:33.112Z|I-OCEAN7-304-XXXX| 24.95 14.031 41.717 34.759 1503.6946 10:57:52.05M 2015-10-10T09:55:33.312Z|I-OCEAN7-304-XXXX| 24.95 14.032 41.717 34.758 1503.6951 10:57:52.25M 2015-10-10T09:55:33.517Z|I-OCEAN7-304-XXXX| 24.95 14.032 41.717 34.758 1503.6952 10:57:52.44M 2015-10-10T09:55:33.722Z|I-OCEAN7-304-XXXX| 24.95 14.032 41.717 34.758 1503.6949 10:57:52.64M 2015-10-10T09:55:33.922Z|I-OCEAN7-304-XXXX| 24.95 14.032 41.717 34.758 1503.6952 10:57:52.84M 2015-10-10T09:55:34.142Z|I-OCEAN7-304-XXXX| 24.95 14.031 41.716 34.758 1503.6946 10:57:53.06M 2015-10-10T09:55:34.332Z|I-OCEAN7-304-XXXX| 24.95 14.031 41.716 34.758 1503.6945 10:57:53.27M 2015-10-10T09:55:34.551Z|I-OCEAN7-304-XXXX| 24.92 14.031 41.714 34.756 1503.6910 10:57:53.46M 2015-10-10T09:55:34.737Z|I-OCEAN7-304-XXXX| 24.91 14.031 41.714 34.756 1503.6902 10:57:53.66M 2015-10-10T09:55:34.937Z|I-OCEAN7-304-XXXX| 24.93 14.031 41.714 34.756 1503.6909 10:57:53.86M 2015-10-10T09:55:35.142Z|I-OCEAN7-304-XXXX| 24.93 14.031 41.715 34.757 1503.6925 10:57:54.08M 2015-10-10T09:55:35.347Z|I-OCEAN7-304-XXXX| 24.93 14.032 41.715 34.757 1503.6935 10:57:54.27M 2015-10-10T09:55:35.547Z|I-OCEAN7-304-XXXX| 24.92 14.032 41.716 34.757 1503.6937 10:57:54.47M 2015-10-10T09:55:35.752Z|I-OCEAN7-304-XXXX| 24.92 14.032 41.716 34.757 1503.6936 10:57:54.67M 2015-10-10T09:55:35.952Z|I-OCEAN7-304-XXXX| 24.93 14.032 41.715 34.756 1503.6925 10:57:54.87M 2015-10-10T09:55:36.207Z|I-OCEAN7-304-XXXX| 24.93 14.032 41.714 34.756 1503.6923 10:57:55.09M 2015-10-10T09:55:36.362Z|I-OCEAN7-304-XXXX| 24.92 14.032 41.714 34.756 1503.6919 10:57:55.34M 2015-10-10T09:55:36.562Z|I-OCEAN7-304-XXXX| 24.93 14.032 41.714 34.755 1503.6923 10:57:55.49M 2015-10-10T09:55:36.767Z|I-OCEAN7-304-XXXX| 24.93 14.032 41.713 34.755 1503.6917 10:57:55.69M 2015-10-10T09:55:36.972Z|I-OCEAN7-304-XXXX| 24.93 14.032 41.713 34.755 1503.6915 10:57:55.89M 2015-10-10T09:55:37.177Z|I-OCEAN7-304-XXXX| 24.95 14.032 41.713 34.755 1503.6917 10:57:56.11M 2015-10-10T09:55:37.377Z|I-OCEAN7-304-XXXX| 24.99 14.032 41.713 34.754 1503.6917 10:57:56.31M 2015-10-10T09:55:37.582Z|I-OCEAN7-304-XXXX| 24.98 14.032 41.712 34.754 1503.6912 10:57:56.50M 2015-10-10T09:55:37.782Z|I-OCEAN7-304-XXXX| 25.00 14.032 41.713 34.754 1503.6915 10:57:56.70M 2015-10-10T09:55:37.987Z|I-OCEAN7-304-XXXX| 25.00 14.031 41.713 34.755 1503.6914 10:57:56.90M 2015-10-10T09:55:38.192Z|I-OCEAN7-304-XXXX| 25.00 14.031 41.712 34.755 1503.6902 10:57:57.12M 2015-10-10T09:55:38.392Z|I-OCEAN7-304-XXXX| 24.98 14.031 41.712 34.754 1503.6881 10:57:57.32M 2015-10-10T09:55:38.612Z|I-OCEAN7-304-XXXX| 24.98 14.030 41.716 34.758 1503.6923 10:57:57.52M 2015-10-10T09:55:38.802Z|I-OCEAN7-304-XXXX| 24.98 14.030 41.716 34.759 1503.6926 10:57:57.73M 2015-10-10T09:55:39.002Z|I-OCEAN7-304-XXXX| 24.97 14.030 41.717 34.759 1503.6924 10:57:57.92M 2015-10-10T09:55:39.207Z|I-OCEAN7-304-XXXX| 24.97 14.030 41.717 34.760 1503.6929 10:57:58.14M 2015-10-10T09:55:39.407Z|I-OCEAN7-304-XXXX| 24.97 14.030 41.713 34.756 1503.6871 10:57:58.34M 2015-10-10T09:55:39.612Z|I-OCEAN7-304-XXXX| 24.94 14.030 41.712 34.756 1503.6860 10:57:58.53M 2015-10-10T09:55:39.812Z|I-OCEAN7-304-XXXX| 24.91 14.030 41.712 34.755 1503.6853 10:57:58.73M 2015-10-10T09:55:40.017Z|I-OCEAN7-304-XXXX| 24.94 14.030 41.711 34.754 1503.6860 10:57:58.93M 2015-10-10T09:55:40.217Z|I-OCEAN7-304-XXXX| 24.94 14.030 41.710 34.753 1503.6848 10:57:59.15M 2015-10-10T09:55:40.422Z|I-OCEAN7-304-XXXX| 24.94 14.030 41.710 34.753 1503.6842 10:57:59.35M 2015-10-10T09:55:40.627Z|I-OCEAN7-304-XXXX| 24.94 14.030 41.710 34.753 1503.6838 10:57:59.55M 2015-10-10T09:55:40.833Z|I-OCEAN7-304-XXXX| 24.94 14.030 41.709 34.753 1503.6831 10:57:59.75M 2015-10-10T09:55:41.032Z|I-OCEAN7-304-XXXX| 24.92 14.030 41.710 34.754 1503.6837 10:57:59.95M 2015-10-10T09:55:41.282Z|I-OCEAN7-304-XXXX| 24.92 14.030 41.711 34.755 1503.6851 10:58:00.16M 2015-10-10T09:55:41.437Z|I-OCEAN7-304-XXXX| 24.94 14.030 41.713 34.756 1503.6873 10:58:00.41M 2015-10-10T09:55:41.642Z|I-OCEAN7-304-XXXX| 24.91 14.030 41.716 34.758 1503.6903 10:58:00.57M 2015-10-10T09:55:41.842Z|I-OCEAN7-304-XXXX| 24.87 14.030 41.716 34.759 1503.6901 10:58:00.76M 2015-10-10T09:55:42.047Z|I-OCEAN7-304-XXXX| 24.92 14.030 41.717 34.760 1503.6917 10:58:00.96M 2015-10-10T09:55:42.252Z|I-OCEAN7-304-XXXX| 24.95 14.030 41.717 34.760 1503.6929 10:58:01.18M 2015-10-10T09:55:42.452Z|I-OCEAN7-304-XXXX| 24.92 14.030 41.717 34.759 1503.6919 10:58:01.38M 2015-10-10T09:55:42.657Z|I-OCEAN7-304-XXXX| 24.92 14.031 41.716 34.758 1503.6910 10:58:01.58M 2015-10-10T09:55:42.857Z|I-OCEAN7-304-XXXX| 24.92 14.030 41.714 34.757 1503.6890 10:58:01.78M 2015-10-10T09:55:43.082Z|I-OCEAN7-304-XXXX| 24.92 14.030 41.712 34.755 1503.6865 10:58:01.97M 2015-10-10T09:55:43.262Z|I-OCEAN7-304-XXXX| 24.92 14.030 41.714 34.757 1503.6887 10:58:02.21M 2015-10-10T09:55:43.467Z|I-OCEAN7-304-XXXX| 24.94 14.030 41.714 34.757 1503.6898 10:58:02.39M 2015-10-10T09:55:43.672Z|I-OCEAN7-304-XXXX| 25.00 14.031 41.714 34.757 1503.6914 10:58:02.59M 2015-10-10T09:55:43.872Z|I-OCEAN7-304-XXXX| 25.01 14.031 41.714 34.757 1503.6920 10:58:02.79M 2015-10-10T09:55:44.077Z|I-OCEAN7-304-XXXX| 25.01 14.031 41.715 34.757 1503.6929 10:58:03.01M 2015-10-10T09:55:44.282Z|I-OCEAN7-304-XXXX| 25.02 14.031 41.716 34.758 1503.6936 10:58:03.21M 2015-10-10T09:55:44.482Z|I-OCEAN7-304-XXXX| 24.98 14.030 41.716 34.759 1503.6929 10:58:03.41M 2015-10-10T09:55:44.687Z|I-OCEAN7-304-XXXX| 24.94 14.030 41.717 34.760 1503.6927 10:58:03.61M 2015-10-10T09:55:44.887Z|I-OCEAN7-304-XXXX| 24.99 14.030 41.723 34.765 1503.6989 10:58:03.81M 2015-10-10T09:55:45.113Z|I-OCEAN7-304-XXXX| 24.95 14.030 41.723 34.766 1503.6984 10:58:04.03M 2015-10-10T09:55:45.292Z|I-OCEAN7-304-XXXX| 24.98 14.030 41.723 34.766 1503.6987 10:58:04.23M 2015-10-10T09:55:45.497Z|I-OCEAN7-304-XXXX| 24.98 14.030 41.724 34.767 1503.6991 10:58:04.42M 2015-10-10T09:55:45.697Z|I-OCEAN7-304-XXXX| 24.98 14.029 41.724 34.767 1503.6984 10:58:04.62M 2015-10-10T09:55:45.902Z|I-OCEAN7-304-XXXX| 24.96 14.029 41.725 34.768 1503.6980 10:58:04.82M 2015-10-10T09:55:46.107Z|I-OCEAN7-304-XXXX| 24.94 14.028 41.726 34.769 1503.6981 10:58:05.04M 2015-10-10T09:55:46.307Z|I-OCEAN7-304-XXXX| 24.94 14.028 41.726 34.770 1503.6984 10:58:05.24M 2015-10-10T09:55:46.512Z|I-OCEAN7-304-XXXX| 24.94 14.028 41.725 34.769 1503.6974 10:58:05.44M 2015-10-10T09:55:46.717Z|I-OCEAN7-304-XXXX| 24.94 14.028 41.725 34.769 1503.6960 10:58:05.64M 2015-10-10T09:55:46.922Z|I-OCEAN7-304-XXXX| 24.95 14.028 41.724 34.768 1503.6953 10:58:05.84M 2015-10-10T09:55:47.122Z|I-OCEAN7-304-XXXX| 24.92 14.028 41.723 34.767 1503.6936 10:58:06.06M 2015-10-10T09:55:47.324Z|I-OCEAN7-304-XXXX| 24.96 14.028 41.722 34.766 1503.6942 10:58:06.26M 2015-10-10T09:55:47.547Z|I-OCEAN7-304-XXXX| 24.97 14.029 41.721 34.765 1503.6932 10:58:06.45M 2015-10-10T09:55:47.753Z|I-OCEAN7-304-XXXX| 24.94 14.029 41.720 34.763 1503.6919 10:58:06.67M 2015-10-10T09:55:47.932Z|I-OCEAN7-304-XXXX| 24.98 14.029 41.718 34.762 1503.6919 10:58:06.85M 2015-10-10T09:55:48.137Z|I-OCEAN7-304-XXXX| 24.96 14.029 41.718 34.762 1503.6915 10:58:07.07M 2015-10-10T09:55:48.342Z|I-OCEAN7-304-XXXX| 24.97 14.029 41.718 34.762 1503.6924 10:58:07.27M 2015-10-10T09:55:48.542Z|I-OCEAN7-304-XXXX| 24.92 14.029 41.718 34.761 1503.6908 10:58:07.47M 2015-10-10T09:55:48.747Z|I-OCEAN7-304-XXXX| 24.90 14.030 41.717 34.760 1503.6903 10:58:07.67M 2015-10-10T09:55:48.947Z|I-OCEAN7-304-XXXX| 24.90 14.030 41.719 34.762 1503.6936 10:58:07.87M 2015-10-10T09:55:49.153Z|I-OCEAN7-304-XXXX| 24.91 14.030 41.720 34.763 1503.6948 10:58:08.08M 2015-10-10T09:55:49.357Z|I-OCEAN7-304-XXXX| 24.95 14.030 41.720 34.763 1503.6953 10:58:08.29M 2015-10-10T09:55:49.557Z|I-OCEAN7-304-XXXX| 24.92 14.030 41.721 34.764 1503.6954 10:58:08.48M 2015-10-10T09:55:49.763Z|I-OCEAN7-304-XXXX| 24.92 14.030 41.721 34.763 1503.6951 10:58:08.68M 2015-10-10T09:55:49.963Z|I-OCEAN7-304-XXXX| 24.92 14.030 41.720 34.763 1503.6947 10:58:08.88M 2015-10-10T09:55:50.168Z|I-OCEAN7-304-XXXX| 24.92 14.030 41.721 34.764 1503.6949 10:58:09.10M 2015-10-10T09:55:50.373Z|I-OCEAN7-304-XXXX| 24.92 14.029 41.721 34.765 1503.6948 10:58:09.30M 2015-10-10T09:55:50.572Z|I-OCEAN7-304-XXXX| 24.92 14.029 41.712 34.756 1503.6848 10:58:09.50M 2015-10-10T09:55:50.777Z|I-OCEAN7-304-XXXX| 24.98 14.030 41.712 34.756 1503.6862 10:58:09.70M 2015-10-10T09:55:50.977Z|I-OCEAN7-304-XXXX| 24.98 14.029 41.712 34.756 1503.6860 10:58:09.90M 2015-10-10T09:55:51.182Z|I-OCEAN7-304-XXXX| 24.98 14.030 41.712 34.755 1503.6857 10:58:10.12M 2015-10-10T09:55:51.433Z|I-OCEAN7-304-XXXX| 24.98 14.029 41.711 34.755 1503.6852 10:58:10.31M 2015-10-10T09:55:51.588Z|I-OCEAN7-304-XXXX| 25.01 14.029 41.711 34.755 1503.6854 10:58:10.56M 2015-10-10T09:55:51.793Z|I-OCEAN7-304-XXXX| 25.00 14.030 41.711 34.755 1503.6859 10:58:10.71M 2015-10-10T09:55:52.013Z|I-OCEAN7-304-XXXX| 24.95 14.030 41.711 34.755 1503.6855 10:58:10.91M 2015-10-10T09:55:52.198Z|I-OCEAN7-304-XXXX| 24.94 14.030 41.712 34.755 1503.6863 10:58:11.15M 2015-10-10T09:55:52.403Z|I-OCEAN7-304-XXXX| 24.94 14.030 41.713 34.756 1503.6880 10:58:11.33M 2015-10-10T09:55:52.608Z|I-OCEAN7-304-XXXX| 24.94 14.031 41.714 34.757 1503.6899 10:58:11.53M 2015-10-10T09:55:52.808Z|I-OCEAN7-304-XXXX| 24.97 14.031 41.715 34.757 1503.6921 10:58:11.73M 2015-10-10T09:55:53.013Z|I-OCEAN7-304-XXXX| 24.97 14.031 41.716 34.758 1503.6932 10:58:11.93M 2015-10-10T09:55:53.213Z|I-OCEAN7-304-XXXX| 24.96 14.031 41.717 34.759 1503.6943 10:58:12.15M 2015-10-10T09:55:53.433Z|I-OCEAN7-304-XXXX| 24.96 14.031 41.717 34.759 1503.6949 10:58:12.34M 2015-10-10T09:55:53.618Z|I-OCEAN7-304-XXXX| 24.96 14.031 41.718 34.760 1503.6957 10:58:12.54M 2015-10-10T09:55:53.823Z|I-OCEAN7-304-XXXX| 24.93 14.031 41.718 34.760 1503.6951 10:58:12.74M 2015-10-10T09:55:54.028Z|I-OCEAN7-304-XXXX| 24.93 14.031 41.718 34.759 1503.6958 10:58:12.94M 2015-10-10T09:55:54.228Z|I-OCEAN7-304-XXXX| 24.96 14.031 41.718 34.760 1503.6970 10:58:13.16M 2015-10-10T09:55:54.433Z|I-OCEAN7-304-XXXX| 25.01 14.032 41.719 34.760 1503.6990 10:58:13.36M 2015-10-10T09:55:54.633Z|I-OCEAN7-304-XXXX| 24.97 14.032 41.719 34.760 1503.6985 10:58:13.56M 2015-10-10T09:55:54.838Z|I-OCEAN7-304-XXXX| 24.97 14.032 41.719 34.760 1503.6980 10:58:13.76M 2015-10-10T09:55:55.073Z|I-OCEAN7-304-XXXX| 24.96 14.032 41.719 34.760 1503.6979 10:58:13.95M 2015-10-10T09:55:55.243Z|I-OCEAN7-304-XXXX| 24.96 14.031 41.713 34.755 1503.6909 10:58:14.18M 2015-10-10T09:55:55.448Z|I-OCEAN7-304-XXXX| 24.96 14.031 41.714 34.756 1503.6914 10:58:14.37M 2015-10-10T09:55:55.648Z|I-OCEAN7-304-XXXX| 24.96 14.031 41.715 34.757 1503.6920 10:58:14.57M 2015-10-10T09:55:55.873Z|I-OCEAN7-304-XXXX| 24.94 14.031 41.716 34.758 1503.6924 10:58:14.77M 2015-10-10T09:55:56.058Z|I-OCEAN7-304-XXXX| 24.94 14.031 41.714 34.757 1503.6904 10:58:14.97M 2015-10-10T09:55:56.258Z|I-OCEAN7-304-XXXX| 24.96 14.030 41.713 34.756 1503.6888 10:58:15.19M 2015-10-10T09:55:56.693Z|I-OCEAN7-304-XXXX| 24.96 14.030 41.712 34.755 1503.6879 10:58:15.39M 2015-10-10T09:55:56.693Z|I-OCEAN7-304-XXXX| 24.96 14.030 41.712 34.755 1503.6869 10:58:15.70M 2015-10-10T09:55:56.893Z|I-OCEAN7-304-XXXX| 24.92 14.030 41.721 34.764 1503.6957 10:58:15.82M 2015-10-10T09:55:57.098Z|I-OCEAN7-304-XXXX| 24.91 14.029 41.722 34.765 1503.6952 10:58:16.03M 2015-10-10T09:55:57.303Z|I-OCEAN7-304-XXXX| 24.91 14.029 41.717 34.761 1503.6895 10:58:16.23M 2015-10-10T09:55:57.503Z|I-OCEAN7-304-XXXX| 24.89 14.028 41.716 34.760 1503.6863 10:58:16.43M 2015-10-10T09:55:57.708Z|I-OCEAN7-304-XXXX| 24.91 14.028 41.714 34.759 1503.6830 10:58:16.63M 2015-10-10T09:55:57.913Z|I-OCEAN7-304-XXXX| 24.91 14.028 41.711 34.757 1503.6798 10:58:16.83M 2015-10-10T09:55:58.113Z|I-OCEAN7-304-XXXX| 24.92 14.027 41.707 34.753 1503.6752 10:58:17.05M 2015-10-10T09:55:58.318Z|I-OCEAN7-304-XXXX| 24.92 14.028 41.704 34.750 1503.6715 10:58:17.24M 2015-10-10T09:55:58.518Z|I-OCEAN7-304-XXXX| 24.92 14.027 41.703 34.750 1503.6710 10:58:17.45M 2015-10-10T09:55:58.723Z|I-OCEAN7-304-XXXX| 24.92 14.027 41.707 34.753 1503.6752 10:58:17.65M 2015-10-10T09:55:58.923Z|I-OCEAN7-304-XXXX| 24.92 14.027 41.707 34.753 1503.6742 10:58:17.84M 2015-10-10T09:55:59.128Z|I-OCEAN7-304-XXXX| 24.91 14.027 41.705 34.751 1503.6725 10:58:18.06M 2015-10-10T09:55:59.333Z|I-OCEAN7-304-XXXX| 24.94 14.027 41.702 34.748 1503.6698 10:58:18.26M 2015-10-10T09:55:59.538Z|I-OCEAN7-304-XXXX| 24.94 14.027 41.703 34.749 1503.6703 10:58:18.46M 2015-10-10T09:55:59.738Z|I-OCEAN7-304-XXXX| 24.96 14.027 41.703 34.750 1503.6711 10:58:18.66M 2015-10-10T09:55:59.943Z|I-OCEAN7-304-XXXX| 25.00 14.027 41.704 34.750 1503.6727 10:58:18.86M