2015-10-10T09:54:00.128Z|I-OCEAN7-304-XXXX| 24.99 14.031 41.721 34.762 1503.6997 10:56:19.06M 2015-10-10T09:54:00.343Z|I-OCEAN7-304-XXXX| 24.95 14.032 41.721 34.762 1503.6993 10:56:19.26M 2015-10-10T09:54:00.533Z|I-OCEAN7-304-XXXX| 24.95 14.031 41.721 34.762 1503.6993 10:56:19.47M 2015-10-10T09:54:00.738Z|I-OCEAN7-304-XXXX| 25.01 14.032 41.721 34.762 1503.7004 10:56:19.65M 2015-10-10T09:54:00.938Z|I-OCEAN7-304-XXXX| 25.00 14.032 41.724 34.765 1503.7042 10:56:19.85M 2015-10-10T09:54:01.138Z|I-OCEAN7-304-XXXX| 24.97 14.032 41.725 34.765 1503.7046 10:56:20.07M 2015-10-10T09:54:01.343Z|I-OCEAN7-304-XXXX| 24.97 14.032 41.725 34.766 1503.7058 10:56:20.27M 2015-10-10T09:54:01.548Z|I-OCEAN7-304-XXXX| 24.94 14.032 41.726 34.767 1503.7063 10:56:20.47M 2015-10-10T09:54:01.753Z|I-OCEAN7-304-XXXX| 24.95 14.032 41.726 34.767 1503.7064 10:56:20.67M 2015-10-10T09:54:01.953Z|I-OCEAN7-304-XXXX| 24.96 14.032 41.726 34.767 1503.7061 10:56:20.87M 2015-10-10T09:54:02.158Z|I-OCEAN7-304-XXXX| 24.96 14.032 41.726 34.767 1503.7061 10:56:21.09M 2015-10-10T09:54:02.358Z|I-OCEAN7-304-XXXX| 24.97 14.034 41.727 34.765 1503.7120 10:56:21.29M 2015-10-10T09:54:02.563Z|I-OCEAN7-304-XXXX| 24.98 14.035 41.726 34.764 1503.7123 10:56:21.48M 2015-10-10T09:54:02.763Z|I-OCEAN7-304-XXXX| 24.98 14.035 41.726 34.764 1503.7128 10:56:21.68M 2015-10-10T09:54:02.992Z|I-OCEAN7-304-XXXX| 25.01 14.035 41.727 34.765 1503.7135 10:56:21.88M 2015-10-10T09:54:03.173Z|I-OCEAN7-304-XXXX| 25.01 14.035 41.727 34.765 1503.7145 10:56:22.10M 2015-10-10T09:54:03.373Z|I-OCEAN7-304-XXXX| 25.01 14.035 41.728 34.766 1503.7158 10:56:22.30M 2015-10-10T09:54:03.592Z|I-OCEAN7-304-XXXX| 24.99 14.035 41.729 34.767 1503.7168 10:56:22.50M 2015-10-10T09:54:03.778Z|I-OCEAN7-304-XXXX| 24.98 14.035 41.728 34.766 1503.7161 10:56:22.70M 2015-10-10T09:54:03.983Z|I-OCEAN7-304-XXXX| 24.98 14.035 41.728 34.766 1503.7150 10:56:22.89M 2015-10-10T09:54:04.188Z|I-OCEAN7-304-XXXX| 24.98 14.034 41.728 34.766 1503.7140 10:56:23.11M 2015-10-10T09:54:04.388Z|I-OCEAN7-304-XXXX| 24.97 14.034 41.728 34.766 1503.7134 10:56:23.31M 2015-10-10T09:54:04.593Z|I-OCEAN7-304-XXXX| 24.96 14.034 41.728 34.767 1503.7124 10:56:23.51M 2015-10-10T09:54:04.813Z|I-OCEAN7-304-XXXX| 25.00 14.033 41.727 34.766 1503.7113 10:56:23.71M 2015-10-10T09:54:05.003Z|I-OCEAN7-304-XXXX| 25.03 14.033 41.726 34.766 1503.7097 10:56:23.93M 2015-10-10T09:54:05.199Z|I-OCEAN7-304-XXXX| 24.98 14.032 41.719 34.760 1503.7006 10:56:24.13M 2015-10-10T09:54:05.403Z|I-OCEAN7-304-XXXX| 24.98 14.032 41.719 34.760 1503.7000 10:56:24.33M 2015-10-10T09:54:05.608Z|I-OCEAN7-304-XXXX| 24.97 14.032 41.720 34.760 1503.6998 10:56:24.53M 2015-10-10T09:54:05.813Z|I-OCEAN7-304-XXXX| 24.97 14.032 41.720 34.760 1503.6997 10:56:24.73M 2015-10-10T09:54:06.013Z|I-OCEAN7-304-XXXX| 24.97 14.032 41.719 34.759 1503.6989 10:56:24.93M 2015-10-10T09:54:06.213Z|I-OCEAN7-304-XXXX| 25.00 14.032 41.718 34.759 1503.6984 10:56:25.15M 2015-10-10T09:54:06.418Z|I-OCEAN7-304-XXXX| 24.99 14.032 41.718 34.759 1503.6981 10:56:25.34M 2015-10-10T09:54:06.623Z|I-OCEAN7-304-XXXX| 24.99 14.032 41.717 34.758 1503.6980 10:56:25.54M 2015-10-10T09:54:06.823Z|I-OCEAN7-304-XXXX| 24.99 14.033 41.718 34.758 1503.6993 10:56:25.74M 2015-10-10T09:54:07.028Z|I-OCEAN7-304-XXXX| 24.99 14.033 41.718 34.759 1503.7000 10:56:25.94M 2015-10-10T09:54:07.233Z|I-OCEAN7-304-XXXX| 24.99 14.033 41.719 34.759 1503.7010 10:56:26.16M 2015-10-10T09:54:07.438Z|I-OCEAN7-304-XXXX| 24.98 14.033 41.719 34.759 1503.7014 10:56:26.36M 2015-10-10T09:54:07.638Z|I-OCEAN7-304-XXXX| 24.99 14.033 41.720 34.760 1503.7032 10:56:26.56M 2015-10-10T09:54:07.838Z|I-OCEAN7-304-XXXX| 25.00 14.033 41.720 34.760 1503.7036 10:56:26.76M 2015-10-10T09:54:08.043Z|I-OCEAN7-304-XXXX| 24.98 14.034 41.720 34.760 1503.7039 10:56:26.95M 2015-10-10T09:54:08.248Z|I-OCEAN7-304-XXXX| 24.96 14.034 41.721 34.760 1503.7047 10:56:27.17M 2015-10-10T09:54:08.453Z|I-OCEAN7-304-XXXX| 24.95 14.034 41.721 34.760 1503.7048 10:56:27.37M 2015-10-10T09:54:08.653Z|I-OCEAN7-304-XXXX| 24.95 14.034 41.721 34.760 1503.7053 10:56:27.57M 2015-10-10T09:54:08.858Z|I-OCEAN7-304-XXXX| 24.95 14.034 41.721 34.760 1503.7050 10:56:27.77M 2015-10-10T09:54:09.058Z|I-OCEAN7-304-XXXX| 24.93 14.034 41.720 34.760 1503.7040 10:56:27.97M 2015-10-10T09:54:09.278Z|I-OCEAN7-304-XXXX| 24.91 14.034 41.719 34.758 1503.7028 10:56:28.19M 2015-10-10T09:54:09.463Z|I-OCEAN7-304-XXXX| 24.91 14.034 41.722 34.761 1503.7054 10:56:28.40M 2015-10-10T09:54:09.668Z|I-OCEAN7-304-XXXX| 24.90 14.034 41.723 34.762 1503.7056 10:56:28.59M 2015-10-10T09:54:09.913Z|I-OCEAN7-304-XXXX| 24.92 14.033 41.723 34.763 1503.7053 10:56:28.79M 2015-10-10T09:54:10.075Z|I-OCEAN7-304-XXXX| 24.92 14.033 41.723 34.763 1503.7050 10:56:29.05M 2015-10-10T09:54:10.278Z|I-OCEAN7-304-XXXX| 24.92 14.033 41.724 34.764 1503.7051 10:56:29.20M 2015-10-10T09:54:10.483Z|I-OCEAN7-304-XXXX| 24.91 14.032 41.725 34.765 1503.7054 10:56:29.40M 2015-10-10T09:54:10.678Z|I-OCEAN7-304-XXXX| 24.88 14.032 41.725 34.766 1503.7045 10:56:29.60M 2015-10-10T09:54:10.888Z|I-OCEAN7-304-XXXX| 24.88 14.032 41.726 34.766 1503.7054 10:56:29.80M 2015-10-10T09:54:11.088Z|I-OCEAN7-304-XXXX| 24.89 14.032 41.726 34.767 1503.7047 10:56:30.02M 2015-10-10T09:54:11.293Z|I-OCEAN7-304-XXXX| 24.91 14.032 41.726 34.766 1503.7042 10:56:30.22M 2015-10-10T09:54:11.493Z|I-OCEAN7-304-XXXX| 24.94 14.031 41.725 34.766 1503.7034 10:56:30.42M 2015-10-10T09:54:11.698Z|I-OCEAN7-304-XXXX| 24.94 14.031 41.725 34.766 1503.7031 10:56:30.62M 2015-10-10T09:54:11.912Z|I-OCEAN7-304-XXXX| 24.94 14.031 41.724 34.765 1503.7024 10:56:30.82M 2015-10-10T09:54:12.103Z|I-OCEAN7-304-XXXX| 24.94 14.031 41.724 34.765 1503.7020 10:56:31.04M 2015-10-10T09:54:12.308Z|I-OCEAN7-304-XXXX| 24.94 14.031 41.725 34.766 1503.7017 10:56:31.23M 2015-10-10T09:54:12.508Z|I-OCEAN7-304-XXXX| 24.94 14.031 41.724 34.766 1503.7010 10:56:31.43M 2015-10-10T09:54:12.715Z|I-OCEAN7-304-XXXX| 24.94 14.031 41.724 34.766 1503.7013 10:56:31.63M 2015-10-10T09:54:12.918Z|I-OCEAN7-304-XXXX| 24.94 14.031 41.724 34.765 1503.7024 10:56:31.83M 2015-10-10T09:54:13.118Z|I-OCEAN7-304-XXXX| 24.91 14.032 41.724 34.765 1503.7034 10:56:32.05M 2015-10-10T09:54:13.323Z|I-OCEAN7-304-XXXX| 24.91 14.032 41.724 34.765 1503.7031 10:56:32.25M 2015-10-10T09:54:13.528Z|I-OCEAN7-304-XXXX| 24.91 14.032 41.724 34.764 1503.7031 10:56:32.45M 2015-10-10T09:54:13.748Z|I-OCEAN7-304-XXXX| 24.96 14.032 41.721 34.761 1503.7009 10:56:32.65M 2015-10-10T09:54:13.933Z|I-OCEAN7-304-XXXX| 24.95 14.032 41.720 34.761 1503.6997 10:56:32.86M 2015-10-10T09:54:14.138Z|I-OCEAN7-304-XXXX| 24.91 14.032 41.721 34.761 1503.6998 10:56:33.07M 2015-10-10T09:54:14.338Z|I-OCEAN7-304-XXXX| 24.88 14.032 41.721 34.762 1503.7003 10:56:33.26M 2015-10-10T09:54:14.538Z|I-OCEAN7-304-XXXX| 24.89 14.032 41.722 34.762 1503.7019 10:56:33.46M 2015-10-10T09:54:14.738Z|I-OCEAN7-304-XXXX| 24.90 14.032 41.723 34.763 1503.7028 10:56:33.66M 2015-10-10T09:54:14.948Z|I-OCEAN7-304-XXXX| 24.90 14.032 41.724 34.764 1503.7035 10:56:33.86M 2015-10-10T09:54:15.159Z|I-OCEAN7-304-XXXX| 24.93 14.032 41.725 34.765 1503.7054 10:56:34.08M 2015-10-10T09:54:15.353Z|I-OCEAN7-304-XXXX| 24.90 14.033 41.725 34.765 1503.7054 10:56:34.28M 2015-10-10T09:54:15.558Z|I-OCEAN7-304-XXXX| 24.91 14.033 41.725 34.764 1503.7059 10:56:34.48M 2015-10-10T09:54:15.758Z|I-OCEAN7-304-XXXX| 24.91 14.033 41.725 34.765 1503.7061 10:56:34.68M 2015-10-10T09:54:15.963Z|I-OCEAN7-304-XXXX| 24.91 14.033 41.725 34.765 1503.7057 10:56:34.88M 2015-10-10T09:54:16.168Z|I-OCEAN7-304-XXXX| 24.95 14.032 41.724 34.764 1503.7051 10:56:35.10M 2015-10-10T09:54:16.368Z|I-OCEAN7-304-XXXX| 24.93 14.032 41.724 34.764 1503.7039 10:56:35.29M 2015-10-10T09:54:16.573Z|I-OCEAN7-304-XXXX| 24.94 14.032 41.724 34.764 1503.7047 10:56:35.49M 2015-10-10T09:54:16.774Z|I-OCEAN7-304-XXXX| 24.98 14.032 41.724 34.764 1503.7054 10:56:35.69M 2015-10-10T09:54:16.978Z|I-OCEAN7-304-XXXX| 24.98 14.033 41.724 34.763 1503.7064 10:56:35.89M 2015-10-10T09:54:17.178Z|I-OCEAN7-304-XXXX| 24.99 14.033 41.724 34.764 1503.7068 10:56:36.11M 2015-10-10T09:54:17.384Z|I-OCEAN7-304-XXXX| 24.99 14.033 41.724 34.764 1503.7064 10:56:36.31M 2015-10-10T09:54:17.589Z|I-OCEAN7-304-XXXX| 24.95 14.032 41.724 34.764 1503.7052 10:56:36.51M 2015-10-10T09:54:17.789Z|I-OCEAN7-304-XXXX| 24.96 14.032 41.724 34.764 1503.7051 10:56:36.71M 2015-10-10T09:54:17.995Z|I-OCEAN7-304-XXXX| 24.97 14.032 41.724 34.765 1503.7053 10:56:36.91M 2015-10-10T09:54:18.209Z|I-OCEAN7-304-XXXX| 24.98 14.032 41.724 34.764 1503.7047 10:56:37.12M 2015-10-10T09:54:18.399Z|I-OCEAN7-304-XXXX| 24.96 14.032 41.723 34.764 1503.7037 10:56:37.34M 2015-10-10T09:54:18.604Z|I-OCEAN7-304-XXXX| 24.96 14.032 41.724 34.764 1503.7031 10:56:37.52M 2015-10-10T09:54:18.804Z|I-OCEAN7-304-XXXX| 24.96 14.032 41.723 34.764 1503.7021 10:56:37.72M 2015-10-10T09:54:19.004Z|I-OCEAN7-304-XXXX| 25.00 14.032 41.723 34.764 1503.7032 10:56:37.92M 2015-10-10T09:54:19.233Z|I-OCEAN7-304-XXXX| 25.00 14.032 41.722 34.763 1503.7030 10:56:38.14M 2015-10-10T09:54:19.414Z|I-OCEAN7-304-XXXX| 24.98 14.032 41.722 34.763 1503.7025 10:56:38.34M 2015-10-10T09:54:19.619Z|I-OCEAN7-304-XXXX| 24.98 14.032 41.722 34.763 1503.7023 10:56:38.54M 2015-10-10T09:54:19.824Z|I-OCEAN7-304-XXXX| 24.93 14.032 41.722 34.763 1503.7009 10:56:38.74M 2015-10-10T09:54:20.069Z|I-OCEAN7-304-XXXX| 24.96 14.031 41.722 34.763 1503.7006 10:56:38.94M 2015-10-10T09:54:20.233Z|I-OCEAN7-304-XXXX| 24.95 14.031 41.722 34.763 1503.6997 10:56:39.20M 2015-10-10T09:54:20.429Z|I-OCEAN7-304-XXXX| 24.95 14.031 41.722 34.763 1503.6995 10:56:39.35M 2015-10-10T09:54:20.635Z|I-OCEAN7-304-XXXX| 24.95 14.031 41.722 34.764 1503.6993 10:56:39.55M 2015-10-10T09:54:20.834Z|I-OCEAN7-304-XXXX| 24.95 14.031 41.723 34.764 1503.6998 10:56:39.75M 2015-10-10T09:54:21.073Z|I-OCEAN7-304-XXXX| 24.95 14.031 41.723 34.765 1503.7006 10:56:39.95M 2015-10-10T09:54:21.244Z|I-OCEAN7-304-XXXX| 24.96 14.031 41.723 34.765 1503.7006 10:56:40.17M 2015-10-10T09:54:21.444Z|I-OCEAN7-304-XXXX| 24.99 14.031 41.723 34.764 1503.7000 10:56:40.37M 2015-10-10T09:54:21.649Z|I-OCEAN7-304-XXXX| 25.02 14.026 41.711 34.758 1503.6787 10:56:40.57M 2015-10-10T09:54:21.854Z|I-OCEAN7-304-XXXX| 24.99 14.026 41.710 34.756 1503.6765 10:56:40.76M 2015-10-10T09:54:22.049Z|I-OCEAN7-304-XXXX| 25.03 14.026 41.707 34.754 1503.6742 10:56:40.97M 2015-10-10T09:54:22.254Z|I-OCEAN7-304-XXXX| 25.02 14.026 41.708 34.755 1503.6752 10:56:41.18M 2015-10-10T09:54:22.459Z|I-OCEAN7-304-XXXX| 24.99 14.026 41.709 34.756 1503.6759 10:56:41.38M 2015-10-10T09:54:22.684Z|I-OCEAN7-304-XXXX| 24.99 14.032 41.710 34.752 1503.6882 10:56:41.58M 2015-10-10T09:54:22.864Z|I-OCEAN7-304-XXXX| 24.95 14.032 41.711 34.752 1503.6899 10:56:41.80M 2015-10-10T09:54:23.069Z|I-OCEAN7-304-XXXX| 25.00 14.033 41.712 34.752 1503.6930 10:56:42.00M 2015-10-10T09:54:23.269Z|I-OCEAN7-304-XXXX| 24.99 14.033 41.713 34.753 1503.6952 10:56:42.20M 2015-10-10T09:54:23.513Z|I-OCEAN7-304-XXXX| 24.99 14.033 41.713 34.753 1503.6962 10:56:42.40M 2015-10-10T09:54:23.676Z|I-OCEAN7-304-XXXX| 24.97 14.034 41.721 34.761 1503.7048 10:56:42.60M 2015-10-10T09:54:23.879Z|I-OCEAN7-304-XXXX| 24.97 14.034 41.722 34.761 1503.7059 10:56:42.79M 2015-10-10T09:54:24.084Z|I-OCEAN7-304-XXXX| 24.97 14.034 41.722 34.761 1503.7058 10:56:43.01M 2015-10-10T09:54:24.289Z|I-OCEAN7-304-XXXX| 25.02 14.034 41.722 34.762 1503.7068 10:56:43.21M 2015-10-10T09:54:24.489Z|I-OCEAN7-304-XXXX| 24.98 14.033 41.727 34.766 1503.7102 10:56:43.41M 2015-10-10T09:54:24.694Z|I-OCEAN7-304-XXXX| 24.98 14.033 41.727 34.767 1503.7106 10:56:43.61M 2015-10-10T09:54:24.894Z|I-OCEAN7-304-XXXX| 24.97 14.033 41.725 34.764 1503.7069 10:56:43.81M 2015-10-10T09:54:25.144Z|I-OCEAN7-304-XXXX| 24.98 14.032 41.724 34.764 1503.7054 10:56:44.03M 2015-10-10T09:54:25.304Z|I-OCEAN7-304-XXXX| 24.98 14.032 41.723 34.764 1503.7041 10:56:44.27M 2015-10-10T09:54:25.504Z|I-OCEAN7-304-XXXX| 24.98 14.032 41.723 34.764 1503.7029 10:56:44.43M 2015-10-10T09:54:25.709Z|I-OCEAN7-304-XXXX| 24.98 14.032 41.722 34.764 1503.7018 10:56:44.63M 2015-10-10T09:54:25.909Z|I-OCEAN7-304-XXXX| 24.94 14.031 41.718 34.759 1503.6957 10:56:44.83M 2015-10-10T09:54:26.114Z|I-OCEAN7-304-XXXX| 24.91 14.031 41.717 34.759 1503.6946 10:56:45.04M 2015-10-10T09:54:26.316Z|I-OCEAN7-304-XXXX| 24.91 14.031 41.717 34.759 1503.6940 10:56:45.24M 2015-10-10T09:54:26.519Z|I-OCEAN7-304-XXXX| 24.91 14.031 41.717 34.759 1503.6940 10:56:45.44M 2015-10-10T09:54:26.752Z|I-OCEAN7-304-XXXX| 24.90 14.031 41.718 34.760 1503.6941 10:56:45.64M 2015-10-10T09:54:26.924Z|I-OCEAN7-304-XXXX| 24.90 14.031 41.717 34.759 1503.6936 10:56:45.84M 2015-10-10T09:54:27.149Z|I-OCEAN7-304-XXXX| 24.90 14.031 41.717 34.759 1503.6936 10:56:46.06M 2015-10-10T09:54:27.353Z|I-OCEAN7-304-XXXX| 24.95 14.031 41.716 34.758 1503.6936 10:56:46.28M 2015-10-10T09:54:27.539Z|I-OCEAN7-304-XXXX| 24.95 14.031 41.716 34.759 1503.6934 10:56:46.46M 2015-10-10T09:54:27.739Z|I-OCEAN7-304-XXXX| 24.91 14.031 41.717 34.759 1503.6926 10:56:46.66M 2015-10-10T09:54:27.944Z|I-OCEAN7-304-XXXX| 24.91 14.030 41.717 34.759 1503.6923 10:56:46.86M 2015-10-10T09:54:28.144Z|I-OCEAN7-304-XXXX| 24.87 14.030 41.717 34.759 1503.6912 10:56:47.08M 2015-10-10T09:54:28.349Z|I-OCEAN7-304-XXXX| 24.87 14.030 41.717 34.759 1503.6918 10:56:47.27M 2015-10-10T09:54:28.549Z|I-OCEAN7-304-XXXX| 24.92 14.030 41.717 34.760 1503.6927 10:56:47.47M 2015-10-10T09:54:28.754Z|I-OCEAN7-304-XXXX| 24.92 14.030 41.718 34.760 1503.6931 10:56:47.67M 2015-10-10T09:54:28.959Z|I-OCEAN7-304-XXXX| 24.95 14.030 41.718 34.761 1503.6937 10:56:47.87M 2015-10-10T09:54:29.159Z|I-OCEAN7-304-XXXX| 24.93 14.030 41.719 34.761 1503.6941 10:56:48.09M 2015-10-10T09:54:29.359Z|I-OCEAN7-304-XXXX| 24.93 14.030 41.719 34.761 1503.6951 10:56:48.29M 2015-10-10T09:54:29.564Z|I-OCEAN7-304-XXXX| 24.93 14.031 41.719 34.761 1503.6957 10:56:48.49M 2015-10-10T09:54:29.769Z|I-OCEAN7-304-XXXX| 24.93 14.031 41.718 34.761 1503.6952 10:56:48.68M 2015-10-10T09:54:29.969Z|I-OCEAN7-304-XXXX| 24.92 14.031 41.719 34.761 1503.6956 10:56:48.89M 2015-10-10T09:54:30.219Z|I-OCEAN7-304-XXXX| 24.92 14.031 41.718 34.761 1503.6951 10:56:49.10M 2015-10-10T09:54:30.374Z|I-OCEAN7-304-XXXX| 24.93 14.031 41.719 34.761 1503.6957 10:56:49.35M 2015-10-10T09:54:30.579Z|I-OCEAN7-304-XXXX| 24.94 14.029 41.719 34.763 1503.6934 10:56:49.50M 2015-10-10T09:54:30.784Z|I-OCEAN7-304-XXXX| 24.97 14.029 41.720 34.763 1503.6936 10:56:49.70M 2015-10-10T09:54:30.989Z|I-OCEAN7-304-XXXX| 24.97 14.029 41.721 34.764 1503.6945 10:56:49.90M 2015-10-10T09:54:31.198Z|I-OCEAN7-304-XXXX| 24.93 14.029 41.721 34.765 1503.6940 10:56:50.12M 2015-10-10T09:54:31.394Z|I-OCEAN7-304-XXXX| 24.96 14.029 41.721 34.764 1503.6945 10:56:50.32M 2015-10-10T09:54:31.614Z|I-OCEAN7-304-XXXX| 24.95 14.029 41.721 34.764 1503.6938 10:56:50.52M 2015-10-10T09:54:31.799Z|I-OCEAN7-304-XXXX| 24.95 14.029 41.720 34.764 1503.6937 10:56:50.73M 2015-10-10T09:54:32.004Z|I-OCEAN7-304-XXXX| 24.95 14.029 41.720 34.763 1503.6926 10:56:50.91M 2015-10-10T09:54:32.204Z|I-OCEAN7-304-XXXX| 25.01 14.029 41.719 34.763 1503.6938 10:56:51.14M 2015-10-10T09:54:32.409Z|I-OCEAN7-304-XXXX| 24.97 14.029 41.719 34.762 1503.6937 10:56:51.33M 2015-10-10T09:54:32.609Z|I-OCEAN7-304-XXXX| 24.97 14.030 41.720 34.762 1503.6951 10:56:51.53M 2015-10-10T09:54:32.814Z|I-OCEAN7-304-XXXX| 24.97 14.030 41.720 34.763 1503.6959 10:56:51.73M 2015-10-10T09:54:33.019Z|I-OCEAN7-304-XXXX| 24.97 14.030 41.720 34.763 1503.6970 10:56:51.93M 2015-10-10T09:54:33.219Z|I-OCEAN7-304-XXXX| 24.97 14.031 41.720 34.762 1503.6979 10:56:52.15M 2015-10-10T09:54:33.433Z|I-OCEAN7-304-XXXX| 25.01 14.031 41.720 34.762 1503.6990 10:56:52.35M 2015-10-10T09:54:33.624Z|I-OCEAN7-304-XXXX| 25.00 14.031 41.720 34.762 1503.6987 10:56:52.54M 2015-10-10T09:54:33.829Z|I-OCEAN7-304-XXXX| 25.00 14.031 41.720 34.761 1503.6980 10:56:52.75M 2015-10-10T09:54:34.029Z|I-OCEAN7-304-XXXX| 24.98 14.031 41.719 34.761 1503.6968 10:56:52.95M 2015-10-10T09:54:34.236Z|I-OCEAN7-304-XXXX| 24.98 14.031 41.719 34.761 1503.6967 10:56:53.16M 2015-10-10T09:54:34.440Z|I-OCEAN7-304-XXXX| 24.94 14.031 41.720 34.761 1503.6968 10:56:53.36M 2015-10-10T09:54:34.644Z|I-OCEAN7-304-XXXX| 24.97 14.031 41.720 34.762 1503.6982 10:56:53.56M 2015-10-10T09:54:34.873Z|I-OCEAN7-304-XXXX| 24.96 14.031 41.721 34.762 1503.6989 10:56:53.76M 2015-10-10T09:54:35.049Z|I-OCEAN7-304-XXXX| 24.96 14.031 41.721 34.762 1503.6997 10:56:53.96M 2015-10-10T09:54:35.294Z|I-OCEAN7-304-XXXX| 24.92 14.031 41.721 34.762 1503.6987 10:56:54.18M 2015-10-10T09:54:35.454Z|I-OCEAN7-304-XXXX| 24.92 14.031 41.720 34.761 1503.6980 10:56:54.42M 2015-10-10T09:54:35.654Z|I-OCEAN7-304-XXXX| 24.94 14.031 41.719 34.761 1503.6974 10:56:54.58M 2015-10-10T09:54:35.859Z|I-OCEAN7-304-XXXX| 24.94 14.031 41.719 34.760 1503.6969 10:56:54.78M 2015-10-10T09:54:36.079Z|I-OCEAN7-304-XXXX| 24.94 14.031 41.719 34.760 1503.6969 10:56:54.97M 2015-10-10T09:54:36.264Z|I-OCEAN7-304-XXXX| 24.94 14.031 41.719 34.760 1503.6970 10:56:55.21M 2015-10-10T09:54:36.469Z|I-OCEAN7-304-XXXX| 24.91 14.031 41.713 34.755 1503.6906 10:56:55.39M 2015-10-10T09:54:36.669Z|I-OCEAN7-304-XXXX| 24.92 14.032 41.713 34.755 1503.6915 10:56:55.59M 2015-10-10T09:54:36.876Z|I-OCEAN7-304-XXXX| 24.95 14.032 41.713 34.754 1503.6925 10:56:55.79M 2015-10-10T09:54:37.079Z|I-OCEAN7-304-XXXX| 24.93 14.033 41.713 34.754 1503.6934 10:56:56.01M 2015-10-10T09:54:37.279Z|I-OCEAN7-304-XXXX| 24.96 14.033 41.714 34.754 1503.6940 10:56:56.21M 2015-10-10T09:54:37.479Z|I-OCEAN7-304-XXXX| 24.95 14.033 41.714 34.754 1503.6938 10:56:56.41M 2015-10-10T09:54:37.685Z|I-OCEAN7-304-XXXX| 24.95 14.033 41.713 34.754 1503.6941 10:56:56.60M 2015-10-10T09:54:37.889Z|I-OCEAN7-304-XXXX| 24.95 14.033 41.713 34.754 1503.6938 10:56:56.80M 2015-10-10T09:54:38.094Z|I-OCEAN7-304-XXXX| 24.95 14.033 41.714 34.755 1503.6941 10:56:57.02M 2015-10-10T09:54:38.294Z|I-OCEAN7-304-XXXX| 24.95 14.033 41.714 34.755 1503.6952 10:56:57.22M 2015-10-10T09:54:38.499Z|I-OCEAN7-304-XXXX| 24.98 14.033 41.715 34.755 1503.6963 10:56:57.42M 2015-10-10T09:54:38.704Z|I-OCEAN7-304-XXXX| 24.99 14.033 41.716 34.756 1503.6973 10:56:57.62M 2015-10-10T09:54:38.904Z|I-OCEAN7-304-XXXX| 24.95 14.033 41.716 34.757 1503.6979 10:56:57.82M 2015-10-10T09:54:39.109Z|I-OCEAN7-304-XXXX| 24.95 14.033 41.717 34.757 1503.6981 10:56:58.04M 2015-10-10T09:54:39.309Z|I-OCEAN7-304-XXXX| 24.95 14.033 41.717 34.758 1503.6986 10:56:58.24M 2015-10-10T09:54:39.515Z|I-OCEAN7-304-XXXX| 24.99 14.033 41.718 34.759 1503.6998 10:56:58.44M 2015-10-10T09:54:39.719Z|I-OCEAN7-304-XXXX| 25.01 14.032 41.718 34.759 1503.6996 10:56:58.63M 2015-10-10T09:54:39.919Z|I-OCEAN7-304-XXXX| 25.04 14.032 41.719 34.760 1503.6997 10:56:58.84M 2015-10-10T09:54:40.120Z|I-OCEAN7-304-XXXX| 25.02 14.032 41.719 34.760 1503.6996 10:56:59.05M 2015-10-10T09:54:40.369Z|I-OCEAN7-304-XXXX| 25.02 14.032 41.719 34.759 1503.6998 10:56:59.25M 2015-10-10T09:54:40.545Z|I-OCEAN7-304-XXXX| 25.02 14.032 41.719 34.759 1503.7006 10:56:59.49M 2015-10-10T09:54:40.734Z|I-OCEAN7-304-XXXX| 25.02 14.032 41.719 34.760 1503.7006 10:56:59.67M 2015-10-10T09:54:40.953Z|I-OCEAN7-304-XXXX| 24.99 14.032 41.720 34.760 1503.7003 10:56:59.85M 2015-10-10T09:54:41.134Z|I-OCEAN7-304-XXXX| 25.02 14.032 41.720 34.761 1503.7007 10:57:00.07M 2015-10-10T09:54:41.339Z|I-OCEAN7-304-XXXX| 25.02 14.032 41.720 34.761 1503.7000 10:57:00.27M 2015-10-10T09:54:41.544Z|I-OCEAN7-304-XXXX| 25.02 14.031 41.721 34.762 1503.6998 10:57:00.47M 2015-10-10T09:54:41.753Z|I-OCEAN7-304-XXXX| 24.99 14.031 41.720 34.762 1503.6991 10:57:00.66M 2015-10-10T09:54:41.950Z|I-OCEAN7-304-XXXX| 25.01 14.031 41.721 34.762 1503.6995 10:57:00.86M 2015-10-10T09:54:42.158Z|I-OCEAN7-304-XXXX| 25.02 14.031 41.721 34.763 1503.7002 10:57:01.08M 2015-10-10T09:54:42.355Z|I-OCEAN7-304-XXXX| 24.98 14.031 41.722 34.763 1503.6997 10:57:01.28M 2015-10-10T09:54:42.560Z|I-OCEAN7-304-XXXX| 25.00 14.031 41.722 34.763 1503.6995 10:57:01.48M 2015-10-10T09:54:42.760Z|I-OCEAN7-304-XXXX| 24.99 14.031 41.722 34.764 1503.6995 10:57:01.68M 2015-10-10T09:54:42.965Z|I-OCEAN7-304-XXXX| 24.99 14.031 41.722 34.763 1503.7001 10:57:01.88M 2015-10-10T09:54:43.170Z|I-OCEAN7-304-XXXX| 25.01 14.031 41.722 34.764 1503.7008 10:57:02.10M 2015-10-10T09:54:43.370Z|I-OCEAN7-304-XXXX| 25.00 14.031 41.722 34.764 1503.7009 10:57:02.30M 2015-10-10T09:54:43.575Z|I-OCEAN7-304-XXXX| 25.00 14.031 41.722 34.764 1503.7010 10:57:02.50M 2015-10-10T09:54:43.780Z|I-OCEAN7-304-XXXX| 24.97 14.031 41.722 34.764 1503.7004 10:57:02.69M 2015-10-10T09:54:43.980Z|I-OCEAN7-304-XXXX| 24.94 14.031 41.721 34.763 1503.7000 10:57:02.90M 2015-10-10T09:54:44.185Z|I-OCEAN7-304-XXXX| 24.94 14.032 41.721 34.762 1503.7001 10:57:03.11M 2015-10-10T09:54:44.385Z|I-OCEAN7-304-XXXX| 24.94 14.032 41.721 34.761 1503.7003 10:57:03.31M 2015-10-10T09:54:44.590Z|I-OCEAN7-304-XXXX| 24.94 14.032 41.720 34.761 1503.7003 10:57:03.51M 2015-10-10T09:54:44.797Z|I-OCEAN7-304-XXXX| 24.91 14.032 41.720 34.760 1503.6995 10:57:03.71M 2015-10-10T09:54:45.010Z|I-OCEAN7-304-XXXX| 24.92 14.032 41.719 34.760 1503.6986 10:57:03.91M 2015-10-10T09:54:45.200Z|I-OCEAN7-304-XXXX| 24.92 14.032 41.719 34.759 1503.6980 10:57:04.14M 2015-10-10T09:54:45.400Z|I-OCEAN7-304-XXXX| 24.89 14.032 41.718 34.759 1503.6976 10:57:04.33M 2015-10-10T09:54:45.605Z|I-OCEAN7-304-XXXX| 24.88 14.033 41.718 34.758 1503.6987 10:57:04.53M 2015-10-10T09:54:45.805Z|I-OCEAN7-304-XXXX| 24.86 14.033 41.718 34.758 1503.6991 10:57:04.73M 2015-10-10T09:54:46.010Z|I-OCEAN7-304-XXXX| 24.86 14.033 41.718 34.758 1503.6991 10:57:04.92M 2015-10-10T09:54:46.215Z|I-OCEAN7-304-XXXX| 24.85 14.033 41.718 34.758 1503.6987 10:57:05.14M 2015-10-10T09:54:46.420Z|I-OCEAN7-304-XXXX| 24.85 14.033 41.718 34.758 1503.6981 10:57:05.34M 2015-10-10T09:54:46.620Z|I-OCEAN7-304-XXXX| 24.85 14.033 41.718 34.758 1503.6973 10:57:05.54M 2015-10-10T09:54:46.820Z|I-OCEAN7-304-XXXX| 24.85 14.033 41.718 34.758 1503.6970 10:57:05.74M 2015-10-10T09:54:47.025Z|I-OCEAN7-304-XXXX| 24.85 14.032 41.718 34.759 1503.6967 10:57:05.94M 2015-10-10T09:54:47.230Z|I-OCEAN7-304-XXXX| 24.86 14.032 41.718 34.758 1503.6960 10:57:06.16M 2015-10-10T09:54:47.430Z|I-OCEAN7-304-XXXX| 24.88 14.032 41.717 34.758 1503.6957 10:57:06.36M 2015-10-10T09:54:47.630Z|I-OCEAN7-304-XXXX| 24.88 14.032 41.717 34.758 1503.6947 10:57:06.55M 2015-10-10T09:54:47.840Z|I-OCEAN7-304-XXXX| 24.88 14.032 41.716 34.757 1503.6934 10:57:06.75M 2015-10-10T09:54:48.045Z|I-OCEAN7-304-XXXX| 24.91 14.032 41.715 34.756 1503.6935 10:57:06.96M 2015-10-10T09:54:48.245Z|I-OCEAN7-304-XXXX| 24.89 14.032 41.715 34.756 1503.6927 10:57:07.17M 2015-10-10T09:54:48.473Z|I-OCEAN7-304-XXXX| 24.88 14.032 41.714 34.756 1503.6918 10:57:07.37M 2015-10-10T09:54:48.650Z|I-OCEAN7-304-XXXX| 24.91 14.031 41.715 34.756 1503.6915 10:57:07.57M 2015-10-10T09:54:48.850Z|I-OCEAN7-304-XXXX| 24.92 14.031 41.715 34.757 1503.6921 10:57:07.77M 2015-10-10T09:54:49.060Z|I-OCEAN7-304-XXXX| 24.92 14.031 41.716 34.758 1503.6924 10:57:07.97M 2015-10-10T09:54:49.260Z|I-OCEAN7-304-XXXX| 24.95 14.031 41.717 34.758 1503.6943 10:57:08.19M 2015-10-10T09:54:49.480Z|I-OCEAN7-304-XXXX| 24.95 14.031 41.718 34.760 1503.6963 10:57:08.39M 2015-10-10T09:54:49.665Z|I-OCEAN7-304-XXXX| 24.95 14.031 41.716 34.758 1503.6942 10:57:08.60M 2015-10-10T09:54:49.870Z|I-OCEAN7-304-XXXX| 24.96 14.031 41.716 34.758 1503.6938 10:57:08.78M 2015-10-10T09:54:50.070Z|I-OCEAN7-304-XXXX| 24.96 14.031 41.716 34.758 1503.6932 10:57:09.00M 2015-10-10T09:54:50.275Z|I-OCEAN7-304-XXXX| 24.95 14.031 41.715 34.758 1503.6919 10:57:09.20M 2015-10-10T09:54:50.480Z|I-OCEAN7-304-XXXX| 24.94 14.031 41.715 34.757 1503.6909 10:57:09.40M 2015-10-10T09:54:50.680Z|I-OCEAN7-304-XXXX| 24.98 14.031 41.715 34.758 1503.6918 10:57:09.60M 2015-10-10T09:54:50.880Z|I-OCEAN7-304-XXXX| 24.99 14.031 41.716 34.758 1503.6924 10:57:09.80M 2015-10-10T09:54:51.085Z|I-OCEAN7-304-XXXX| 24.99 14.030 41.716 34.759 1503.6931 10:57:10.02M 2015-10-10T09:54:51.290Z|I-OCEAN7-304-XXXX| 25.00 14.031 41.717 34.759 1503.6938 10:57:10.22M 2015-10-10T09:54:51.495Z|I-OCEAN7-304-XXXX| 25.00 14.031 41.717 34.759 1503.6943 10:57:10.42M 2015-10-10T09:54:51.700Z|I-OCEAN7-304-XXXX| 24.95 14.031 41.717 34.760 1503.6937 10:57:10.62M 2015-10-10T09:54:51.900Z|I-OCEAN7-304-XXXX| 25.03 14.030 41.718 34.760 1503.6954 10:57:10.82M 2015-10-10T09:54:52.100Z|I-OCEAN7-304-XXXX| 24.99 14.030 41.717 34.760 1503.6941 10:57:11.03M 2015-10-10T09:54:52.305Z|I-OCEAN7-304-XXXX| 25.00 14.030 41.717 34.759 1503.6932 10:57:11.23M 2015-10-10T09:54:52.505Z|I-OCEAN7-304-XXXX| 25.00 14.030 41.717 34.760 1503.6937 10:57:11.43M 2015-10-10T09:54:52.710Z|I-OCEAN7-304-XXXX| 25.01 14.030 41.717 34.759 1503.6932 10:57:11.63M 2015-10-10T09:54:52.916Z|I-OCEAN7-304-XXXX| 25.01 14.031 41.717 34.759 1503.6945 10:57:11.83M 2015-10-10T09:54:53.120Z|I-OCEAN7-304-XXXX| 24.97 14.031 41.717 34.759 1503.6946 10:57:12.05M 2015-10-10T09:54:53.316Z|I-OCEAN7-304-XXXX| 24.96 14.031 41.717 34.759 1503.6952 10:57:12.25M 2015-10-10T09:54:53.520Z|I-OCEAN7-304-XXXX| 24.96 14.031 41.717 34.759 1503.6956 10:57:12.44M 2015-10-10T09:54:53.725Z|I-OCEAN7-304-XXXX| 24.96 14.032 41.718 34.759 1503.6973 10:57:12.64M 2015-10-10T09:54:53.940Z|I-OCEAN7-304-XXXX| 24.96 14.032 41.719 34.760 1503.6987 10:57:12.84M 2015-10-10T09:54:54.130Z|I-OCEAN7-304-XXXX| 24.96 14.032 41.719 34.759 1503.6985 10:57:13.08M 2015-10-10T09:54:54.335Z|I-OCEAN7-304-XXXX| 24.96 14.032 41.718 34.759 1503.6980 10:57:13.26M 2015-10-10T09:54:54.540Z|I-OCEAN7-304-XXXX| 24.96 14.032 41.720 34.760 1503.7003 10:57:13.46M 2015-10-10T09:54:54.753Z|I-OCEAN7-304-XXXX| 24.96 14.032 41.719 34.760 1503.7000 10:57:13.66M 2015-10-10T09:54:54.945Z|I-OCEAN7-304-XXXX| 24.96 14.033 41.719 34.759 1503.6998 10:57:13.86M 2015-10-10T09:54:55.150Z|I-OCEAN7-304-XXXX| 24.92 14.033 41.719 34.759 1503.6998 10:57:14.08M 2015-10-10T09:54:55.350Z|I-OCEAN7-304-XXXX| 24.89 14.033 41.718 34.759 1503.6984 10:57:14.28M 2015-10-10T09:54:55.600Z|I-OCEAN7-304-XXXX| 24.89 14.032 41.718 34.759 1503.6976 10:57:14.48M 2015-10-10T09:54:55.755Z|I-OCEAN7-304-XXXX| 24.92 14.032 41.718 34.759 1503.6981 10:57:14.72M 2015-10-10T09:54:55.960Z|I-OCEAN7-304-XXXX| 24.91 14.032 41.718 34.759 1503.6969 10:57:14.87M 2015-10-10T09:54:56.165Z|I-OCEAN7-304-XXXX| 24.91 14.032 41.720 34.761 1503.6984 10:57:15.09M 2015-10-10T09:54:56.365Z|I-OCEAN7-304-XXXX| 24.95 14.032 41.720 34.761 1503.6993 10:57:15.29M 2015-10-10T09:54:56.570Z|I-OCEAN7-304-XXXX| 24.92 14.032 41.721 34.762 1503.7000 10:57:15.49M 2015-10-10T09:54:56.770Z|I-OCEAN7-304-XXXX| 24.93 14.032 41.722 34.763 1503.7006 10:57:15.69M 2015-10-10T09:54:56.975Z|I-OCEAN7-304-XXXX| 24.93 14.032 41.722 34.763 1503.7006 10:57:15.89M 2015-10-10T09:54:57.175Z|I-OCEAN7-304-XXXX| 24.93 14.031 41.722 34.763 1503.7002 10:57:16.11M 2015-10-10T09:54:57.380Z|I-OCEAN7-304-XXXX| 24.93 14.031 41.722 34.764 1503.6998 10:57:16.31M 2015-10-10T09:54:57.585Z|I-OCEAN7-304-XXXX| 24.93 14.031 41.723 34.764 1503.7001 10:57:16.51M 2015-10-10T09:54:57.785Z|I-OCEAN7-304-XXXX| 24.97 14.031 41.722 34.764 1503.6998 10:57:16.71M 2015-10-10T09:54:57.990Z|I-OCEAN7-304-XXXX| 24.97 14.031 41.722 34.764 1503.6995 10:57:16.90M 2015-10-10T09:54:58.190Z|I-OCEAN7-304-XXXX| 24.98 14.030 41.722 34.764 1503.6991 10:57:17.12M 2015-10-10T09:54:58.415Z|I-OCEAN7-304-XXXX| 24.94 14.030 41.715 34.758 1503.6906 10:57:17.32M 2015-10-10T09:54:58.600Z|I-OCEAN7-304-XXXX| 24.98 14.030 41.714 34.757 1503.6907 10:57:17.54M 2015-10-10T09:54:58.800Z|I-OCEAN7-304-XXXX| 24.99 14.030 41.714 34.757 1503.6906 10:57:17.72M 2015-10-10T09:54:59.005Z|I-OCEAN7-304-XXXX| 24.99 14.030 41.715 34.757 1503.6912 10:57:17.92M 2015-10-10T09:54:59.210Z|I-OCEAN7-304-XXXX| 24.99 14.030 41.715 34.757 1503.6910 10:57:18.14M 2015-10-10T09:54:59.410Z|I-OCEAN7-304-XXXX| 24.97 14.031 41.714 34.757 1503.6906 10:57:18.34M 2015-10-10T09:54:59.615Z|I-OCEAN7-304-XXXX| 24.97 14.030 41.713 34.756 1503.6893 10:57:18.54M 2015-10-10T09:54:59.815Z|I-OCEAN7-304-XXXX| 24.98 14.030 41.712 34.755 1503.6886 10:57:18.73M