2015-10-10T09:53:00.030Z|I-OCEAN7-304-XXXX| 24.97 14.031 41.725 34.766 1503.7029 10:55:18.94M 2015-10-10T09:53:00.235Z|I-OCEAN7-304-XXXX| 24.93 14.031 41.725 34.766 1503.7019 10:55:19.16M 2015-10-10T09:53:00.435Z|I-OCEAN7-304-XXXX| 24.96 14.031 41.724 34.766 1503.7020 10:55:19.36M 2015-10-10T09:53:00.636Z|I-OCEAN7-304-XXXX| 24.96 14.031 41.725 34.766 1503.7028 10:55:19.56M 2015-10-10T09:53:00.840Z|I-OCEAN7-304-XXXX| 24.96 14.031 41.724 34.766 1503.7026 10:55:19.75M 2015-10-10T09:53:01.045Z|I-OCEAN7-304-XXXX| 24.96 14.031 41.723 34.765 1503.7018 10:55:19.95M 2015-10-10T09:53:01.245Z|I-OCEAN7-304-XXXX| 24.96 14.031 41.723 34.764 1503.7013 10:55:20.17M 2015-10-10T09:53:01.450Z|I-OCEAN7-304-XXXX| 24.95 14.032 41.722 34.763 1503.7007 10:55:20.37M 2015-10-10T09:53:01.655Z|I-OCEAN7-304-XXXX| 24.91 14.032 41.722 34.763 1503.7008 10:55:20.57M 2015-10-10T09:53:01.855Z|I-OCEAN7-304-XXXX| 24.91 14.032 41.722 34.763 1503.7008 10:55:20.77M 2015-10-10T09:53:02.060Z|I-OCEAN7-304-XXXX| 24.93 14.032 41.722 34.762 1503.7010 10:55:20.97M 2015-10-10T09:53:02.280Z|I-OCEAN7-304-XXXX| 24.97 14.032 41.721 34.762 1503.7013 10:55:21.19M 2015-10-10T09:53:02.460Z|I-OCEAN7-304-XXXX| 24.96 14.032 41.721 34.762 1503.7014 10:55:21.40M 2015-10-10T09:53:02.665Z|I-OCEAN7-304-XXXX| 24.96 14.032 41.721 34.762 1503.7015 10:55:21.58M 2015-10-10T09:53:02.870Z|I-OCEAN7-304-XXXX| 24.94 14.032 41.721 34.762 1503.7014 10:55:21.78M 2015-10-10T09:53:03.075Z|I-OCEAN7-304-XXXX| 24.94 14.032 41.722 34.763 1503.7018 10:55:22.00M 2015-10-10T09:53:03.312Z|I-OCEAN7-304-XXXX| 24.92 14.032 41.722 34.763 1503.7010 10:55:22.20M 2015-10-10T09:53:03.481Z|I-OCEAN7-304-XXXX| 24.87 14.032 41.722 34.763 1503.6997 10:55:22.40M 2015-10-10T09:53:03.685Z|I-OCEAN7-304-XXXX| 24.92 14.032 41.721 34.762 1503.7002 10:55:22.60M 2015-10-10T09:53:03.885Z|I-OCEAN7-304-XXXX| 24.87 14.032 41.721 34.762 1503.6991 10:55:22.80M 2015-10-10T09:53:04.090Z|I-OCEAN7-304-XXXX| 24.87 14.032 41.721 34.762 1503.6982 10:55:23.01M 2015-10-10T09:53:04.295Z|I-OCEAN7-304-XXXX| 24.90 14.032 41.721 34.761 1503.6991 10:55:23.22M 2015-10-10T09:53:04.495Z|I-OCEAN7-304-XXXX| 24.92 14.032 41.720 34.761 1503.6995 10:55:23.42M 2015-10-10T09:53:04.700Z|I-OCEAN7-304-XXXX| 24.95 14.032 41.720 34.761 1503.6992 10:55:23.62M 2015-10-10T09:53:04.905Z|I-OCEAN7-304-XXXX| 24.90 14.032 41.720 34.761 1503.6990 10:55:23.81M 2015-10-10T09:53:05.105Z|I-OCEAN7-304-XXXX| 24.89 14.032 41.720 34.761 1503.6989 10:55:24.03M 2015-10-10T09:53:05.310Z|I-OCEAN7-304-XXXX| 24.89 14.032 41.720 34.761 1503.6986 10:55:24.23M 2015-10-10T09:53:05.510Z|I-OCEAN7-304-XXXX| 24.90 14.032 41.720 34.761 1503.6985 10:55:24.43M 2015-10-10T09:53:05.715Z|I-OCEAN7-304-XXXX| 24.90 14.032 41.720 34.761 1503.6985 10:55:24.63M 2015-10-10T09:53:05.920Z|I-OCEAN7-304-XXXX| 24.89 14.032 41.719 34.761 1503.6976 10:55:24.83M 2015-10-10T09:53:06.120Z|I-OCEAN7-304-XXXX| 24.90 14.032 41.720 34.761 1503.6975 10:55:25.05M 2015-10-10T09:53:06.325Z|I-OCEAN7-304-XXXX| 24.94 14.032 41.719 34.760 1503.6978 10:55:25.25M 2015-10-10T09:53:06.552Z|I-OCEAN7-304-XXXX| 24.96 14.031 41.719 34.761 1503.6978 10:55:25.45M 2015-10-10T09:53:06.740Z|I-OCEAN7-304-XXXX| 24.93 14.031 41.719 34.761 1503.6975 10:55:25.64M 2015-10-10T09:53:06.935Z|I-OCEAN7-304-XXXX| 24.94 14.031 41.719 34.761 1503.6971 10:55:25.86M 2015-10-10T09:53:07.135Z|I-OCEAN7-304-XXXX| 24.99 14.031 41.720 34.761 1503.6986 10:55:26.06M 2015-10-10T09:53:07.340Z|I-OCEAN7-304-XXXX| 24.95 14.031 41.720 34.762 1503.6969 10:55:26.26M 2015-10-10T09:53:07.540Z|I-OCEAN7-304-XXXX| 24.94 14.030 41.720 34.763 1503.6953 10:55:26.46M 2015-10-10T09:53:07.746Z|I-OCEAN7-304-XXXX| 24.92 14.029 41.721 34.764 1503.6942 10:55:26.66M 2015-10-10T09:53:07.946Z|I-OCEAN7-304-XXXX| 24.94 14.029 41.721 34.765 1503.6936 10:55:26.86M 2015-10-10T09:53:08.151Z|I-OCEAN7-304-XXXX| 24.94 14.029 41.721 34.765 1503.6936 10:55:27.08M 2015-10-10T09:53:08.356Z|I-OCEAN7-304-XXXX| 24.95 14.029 41.728 34.771 1503.7013 10:55:27.28M 2015-10-10T09:53:08.557Z|I-OCEAN7-304-XXXX| 24.95 14.029 41.728 34.772 1503.7021 10:55:27.48M 2015-10-10T09:53:08.760Z|I-OCEAN7-304-XXXX| 24.94 14.029 41.728 34.772 1503.7019 10:55:27.67M 2015-10-10T09:53:08.965Z|I-OCEAN7-304-XXXX| 24.94 14.029 41.729 34.772 1503.7026 10:55:27.87M 2015-10-10T09:53:09.166Z|I-OCEAN7-304-XXXX| 24.94 14.029 41.729 34.772 1503.7035 10:55:28.09M 2015-10-10T09:53:09.366Z|I-OCEAN7-304-XXXX| 24.94 14.030 41.729 34.771 1503.7045 10:55:28.29M 2015-10-10T09:53:09.575Z|I-OCEAN7-304-XXXX| 24.94 14.030 41.729 34.771 1503.7047 10:55:28.49M 2015-10-10T09:53:09.775Z|I-OCEAN7-304-XXXX| 24.96 14.030 41.729 34.771 1503.7056 10:55:28.69M 2015-10-10T09:53:09.981Z|I-OCEAN7-304-XXXX| 24.97 14.030 41.728 34.770 1503.7048 10:55:28.89M 2015-10-10T09:53:10.181Z|I-OCEAN7-304-XXXX| 24.97 14.030 41.726 34.768 1503.7034 10:55:29.11M 2015-10-10T09:53:10.386Z|I-OCEAN7-304-XXXX| 24.92 14.031 41.725 34.767 1503.7018 10:55:29.31M 2015-10-10T09:53:10.586Z|I-OCEAN7-304-XXXX| 24.93 14.031 41.724 34.765 1503.7018 10:55:29.51M 2015-10-10T09:53:10.791Z|I-OCEAN7-304-XXXX| 24.94 14.032 41.723 34.764 1503.7023 10:55:29.70M 2015-10-10T09:53:10.996Z|I-OCEAN7-304-XXXX| 24.98 14.032 41.722 34.762 1503.7028 10:55:29.90M 2015-10-10T09:53:11.216Z|I-OCEAN7-304-XXXX| 24.95 14.032 41.721 34.761 1503.7015 10:55:30.12M 2015-10-10T09:53:11.401Z|I-OCEAN7-304-XXXX| 24.93 14.033 41.720 34.760 1503.7007 10:55:30.34M 2015-10-10T09:53:11.601Z|I-OCEAN7-304-XXXX| 24.95 14.032 41.720 34.760 1503.7000 10:55:30.52M 2015-10-10T09:53:11.806Z|I-OCEAN7-304-XXXX| 24.96 14.032 41.720 34.760 1503.7000 10:55:30.72M 2015-10-10T09:53:12.006Z|I-OCEAN7-304-XXXX| 24.93 14.032 41.719 34.760 1503.6991 10:55:30.92M 2015-10-10T09:53:12.211Z|I-OCEAN7-304-XXXX| 24.93 14.032 41.718 34.759 1503.6981 10:55:31.14M 2015-10-10T09:53:12.433Z|I-OCEAN7-304-XXXX| 24.91 14.032 41.717 34.758 1503.6963 10:55:31.34M 2015-10-10T09:53:12.621Z|I-OCEAN7-304-XXXX| 24.91 14.032 41.717 34.758 1503.6960 10:55:31.53M 2015-10-10T09:53:12.821Z|I-OCEAN7-304-XXXX| 24.91 14.032 41.717 34.758 1503.6947 10:55:31.73M 2015-10-10T09:53:13.021Z|I-OCEAN7-304-XXXX| 24.91 14.031 41.720 34.762 1503.6982 10:55:31.93M 2015-10-10T09:53:13.226Z|I-OCEAN7-304-XXXX| 24.91 14.031 41.720 34.762 1503.6978 10:55:32.15M 2015-10-10T09:53:13.433Z|I-OCEAN7-304-XXXX| 24.93 14.031 41.720 34.762 1503.6974 10:55:32.35M 2015-10-10T09:53:13.636Z|I-OCEAN7-304-XXXX| 24.96 14.031 41.720 34.762 1503.6979 10:55:32.55M 2015-10-10T09:53:13.836Z|I-OCEAN7-304-XXXX| 24.92 14.031 41.721 34.763 1503.6973 10:55:32.75M 2015-10-10T09:53:14.036Z|I-OCEAN7-304-XXXX| 24.92 14.030 41.721 34.764 1503.6971 10:55:32.95M 2015-10-10T09:53:14.241Z|I-OCEAN7-304-XXXX| 24.92 14.030 41.722 34.765 1503.6984 10:55:33.17M 2015-10-10T09:53:14.446Z|I-OCEAN7-304-XXXX| 24.92 14.030 41.724 34.766 1503.6992 10:55:33.36M 2015-10-10T09:53:14.646Z|I-OCEAN7-304-XXXX| 24.92 14.030 41.724 34.766 1503.6987 10:55:33.56M 2015-10-10T09:53:14.851Z|I-OCEAN7-304-XXXX| 24.96 14.030 41.723 34.766 1503.6985 10:55:33.76M 2015-10-10T09:53:15.056Z|I-OCEAN7-304-XXXX| 24.96 14.029 41.723 34.766 1503.6975 10:55:33.96M 2015-10-10T09:53:15.256Z|I-OCEAN7-304-XXXX| 24.96 14.029 41.723 34.766 1503.6964 10:55:34.18M 2015-10-10T09:53:15.461Z|I-OCEAN7-304-XXXX| 24.96 14.029 41.722 34.766 1503.6960 10:55:34.38M 2015-10-10T09:53:15.681Z|I-OCEAN7-304-XXXX| 24.96 14.029 41.722 34.766 1503.6957 10:55:34.58M 2015-10-10T09:53:15.866Z|I-OCEAN7-304-XXXX| 24.97 14.029 41.722 34.766 1503.6956 10:55:34.79M 2015-10-10T09:53:16.071Z|I-OCEAN7-304-XXXX| 24.96 14.029 41.722 34.765 1503.6960 10:55:35.00M 2015-10-10T09:53:16.271Z|I-OCEAN7-304-XXXX| 25.00 14.029 41.723 34.766 1503.6974 10:55:35.20M 2015-10-10T09:53:16.476Z|I-OCEAN7-304-XXXX| 25.02 14.029 41.723 34.766 1503.6987 10:55:35.40M 2015-10-10T09:53:16.676Z|I-OCEAN7-304-XXXX| 25.02 14.029 41.724 34.767 1503.6992 10:55:35.59M 2015-10-10T09:53:16.881Z|I-OCEAN7-304-XXXX| 25.01 14.030 41.721 34.764 1503.6962 10:55:35.79M 2015-10-10T09:53:17.081Z|I-OCEAN7-304-XXXX| 25.01 14.030 41.721 34.764 1503.6967 10:55:36.01M 2015-10-10T09:53:17.286Z|I-OCEAN7-304-XXXX| 25.01 14.030 41.721 34.763 1503.6963 10:55:36.21M 2015-10-10T09:53:17.491Z|I-OCEAN7-304-XXXX| 25.02 14.030 41.721 34.764 1503.6965 10:55:36.41M 2015-10-10T09:53:17.696Z|I-OCEAN7-304-XXXX| 25.02 14.030 41.721 34.763 1503.6968 10:55:36.61M 2015-10-10T09:53:17.913Z|I-OCEAN7-304-XXXX| 24.99 14.030 41.720 34.762 1503.6963 10:55:36.81M 2015-10-10T09:53:18.101Z|I-OCEAN7-304-XXXX| 24.99 14.030 41.720 34.762 1503.6968 10:55:37.03M 2015-10-10T09:53:18.301Z|I-OCEAN7-304-XXXX| 24.97 14.031 41.717 34.760 1503.6942 10:55:37.23M 2015-10-10T09:53:18.501Z|I-OCEAN7-304-XXXX| 24.97 14.031 41.720 34.761 1503.6969 10:55:37.43M 2015-10-10T09:53:18.706Z|I-OCEAN7-304-XXXX| 24.95 14.031 41.721 34.762 1503.6982 10:55:37.62M 2015-10-10T09:53:18.911Z|I-OCEAN7-304-XXXX| 24.95 14.032 41.721 34.762 1503.7000 10:55:37.82M 2015-10-10T09:53:19.116Z|I-OCEAN7-304-XXXX| 24.95 14.032 41.721 34.762 1503.7008 10:55:38.04M 2015-10-10T09:53:19.316Z|I-OCEAN7-304-XXXX| 24.95 14.032 41.722 34.763 1503.7024 10:55:38.24M 2015-10-10T09:53:19.521Z|I-OCEAN7-304-XXXX| 24.95 14.032 41.723 34.764 1503.7026 10:55:38.44M 2015-10-10T09:53:19.721Z|I-OCEAN7-304-XXXX| 24.94 14.032 41.724 34.765 1503.7032 10:55:38.64M 2015-10-10T09:53:19.926Z|I-OCEAN7-304-XXXX| 24.94 14.032 41.724 34.765 1503.7041 10:55:38.84M 2015-10-10T09:53:20.146Z|I-OCEAN7-304-XXXX| 24.93 14.032 41.724 34.765 1503.7026 10:55:39.06M 2015-10-10T09:53:20.331Z|I-OCEAN7-304-XXXX| 24.93 14.031 41.723 34.764 1503.7014 10:55:39.27M 2015-10-10T09:53:20.536Z|I-OCEAN7-304-XXXX| 24.89 14.031 41.723 34.764 1503.7004 10:55:39.46M 2015-10-10T09:53:20.736Z|I-OCEAN7-304-XXXX| 24.89 14.032 41.722 34.763 1503.7002 10:55:39.65M 2015-10-10T09:53:20.941Z|I-OCEAN7-304-XXXX| 24.89 14.032 41.722 34.763 1503.7003 10:55:39.85M 2015-10-10T09:53:21.141Z|I-OCEAN7-304-XXXX| 24.86 14.032 41.721 34.762 1503.7000 10:55:40.07M 2015-10-10T09:53:21.346Z|I-OCEAN7-304-XXXX| 24.86 14.032 41.713 34.754 1503.6912 10:55:40.27M 2015-10-10T09:53:21.551Z|I-OCEAN7-304-XXXX| 24.86 14.032 41.712 34.754 1503.6901 10:55:40.47M 2015-10-10T09:53:21.751Z|I-OCEAN7-304-XXXX| 24.87 14.032 41.712 34.753 1503.6904 10:55:40.67M 2015-10-10T09:53:21.956Z|I-OCEAN7-304-XXXX| 24.87 14.032 41.712 34.754 1503.6901 10:55:40.87M 2015-10-10T09:53:22.193Z|I-OCEAN7-304-XXXX| 24.87 14.032 41.713 34.754 1503.6898 10:55:41.09M 2015-10-10T09:53:22.361Z|I-OCEAN7-304-XXXX| 24.87 14.032 41.713 34.755 1503.6906 10:55:41.29M 2015-10-10T09:53:22.566Z|I-OCEAN7-304-XXXX| 24.85 14.032 41.713 34.755 1503.6907 10:55:41.48M 2015-10-10T09:53:22.766Z|I-OCEAN7-304-XXXX| 24.87 14.032 41.713 34.755 1503.6912 10:55:41.69M 2015-10-10T09:53:22.971Z|I-OCEAN7-304-XXXX| 24.87 14.032 41.714 34.755 1503.6917 10:55:41.88M 2015-10-10T09:53:23.192Z|I-OCEAN7-304-XXXX| 24.92 14.032 41.714 34.756 1503.6934 10:55:42.10M 2015-10-10T09:53:23.376Z|I-OCEAN7-304-XXXX| 24.97 14.032 41.715 34.756 1503.6952 10:55:42.30M 2015-10-10T09:53:23.581Z|I-OCEAN7-304-XXXX| 24.97 14.032 41.716 34.757 1503.6957 10:55:42.50M 2015-10-10T09:53:23.781Z|I-OCEAN7-304-XXXX| 24.93 14.032 41.716 34.758 1503.6951 10:55:42.70M 2015-10-10T09:53:23.986Z|I-OCEAN7-304-XXXX| 24.96 14.032 41.717 34.759 1503.6957 10:55:42.90M 2015-10-10T09:53:24.191Z|I-OCEAN7-304-XXXX| 24.95 14.031 41.718 34.759 1503.6963 10:55:43.12M 2015-10-10T09:53:24.391Z|I-OCEAN7-304-XXXX| 24.97 14.031 41.719 34.760 1503.6970 10:55:43.31M 2015-10-10T09:53:24.611Z|I-OCEAN7-304-XXXX| 24.97 14.031 41.719 34.761 1503.6978 10:55:43.51M 2015-10-10T09:53:24.796Z|I-OCEAN7-304-XXXX| 25.02 14.031 41.720 34.761 1503.6991 10:55:43.73M 2015-10-10T09:53:25.001Z|I-OCEAN7-304-XXXX| 25.01 14.032 41.720 34.761 1503.6993 10:55:43.91M 2015-10-10T09:53:25.206Z|I-OCEAN7-304-XXXX| 25.01 14.032 41.719 34.760 1503.6990 10:55:44.13M 2015-10-10T09:53:25.406Z|I-OCEAN7-304-XXXX| 25.01 14.032 41.719 34.760 1503.6987 10:55:44.33M 2015-10-10T09:53:25.611Z|I-OCEAN7-304-XXXX| 25.01 14.032 41.718 34.759 1503.6987 10:55:44.53M 2015-10-10T09:53:25.833Z|I-OCEAN7-304-XXXX| 24.99 14.032 41.718 34.759 1503.6987 10:55:44.73M 2015-10-10T09:53:26.016Z|I-OCEAN7-304-XXXX| 24.99 14.032 41.719 34.760 1503.6986 10:55:44.92M 2015-10-10T09:53:26.221Z|I-OCEAN7-304-XXXX| 25.02 14.032 41.719 34.760 1503.6998 10:55:45.15M 2015-10-10T09:53:26.426Z|I-OCEAN7-304-XXXX| 25.01 14.032 41.719 34.760 1503.7001 10:55:45.34M 2015-10-10T09:53:26.626Z|I-OCEAN7-304-XXXX| 25.03 14.032 41.719 34.760 1503.7006 10:55:45.55M 2015-10-10T09:53:26.831Z|I-OCEAN7-304-XXXX| 24.98 14.032 41.719 34.759 1503.7000 10:55:45.74M 2015-10-10T09:53:27.031Z|I-OCEAN7-304-XXXX| 24.98 14.033 41.719 34.759 1503.6998 10:55:45.94M 2015-10-10T09:53:27.236Z|I-OCEAN7-304-XXXX| 24.95 14.032 41.718 34.759 1503.6984 10:55:46.16M 2015-10-10T09:53:27.441Z|I-OCEAN7-304-XXXX| 24.95 14.032 41.718 34.759 1503.6980 10:55:46.36M 2015-10-10T09:53:27.641Z|I-OCEAN7-304-XXXX| 24.99 14.032 41.718 34.759 1503.6981 10:55:46.56M 2015-10-10T09:53:27.872Z|I-OCEAN7-304-XXXX| 25.01 14.032 41.718 34.760 1503.6979 10:55:46.76M 2015-10-10T09:53:28.047Z|I-OCEAN7-304-XXXX| 24.97 14.031 41.718 34.760 1503.6969 10:55:46.96M 2015-10-10T09:53:28.251Z|I-OCEAN7-304-XXXX| 24.96 14.032 41.718 34.760 1503.6970 10:55:47.18M 2015-10-10T09:53:28.451Z|I-OCEAN7-304-XXXX| 24.96 14.031 41.719 34.760 1503.6971 10:55:47.37M 2015-10-10T09:53:28.656Z|I-OCEAN7-304-XXXX| 24.96 14.031 41.719 34.761 1503.6974 10:55:47.57M 2015-10-10T09:53:28.861Z|I-OCEAN7-304-XXXX| 24.95 14.031 41.719 34.761 1503.6974 10:55:47.77M 2015-10-10T09:53:29.082Z|I-OCEAN7-304-XXXX| 24.96 14.031 41.720 34.761 1503.6981 10:55:47.97M 2015-10-10T09:53:29.266Z|I-OCEAN7-304-XXXX| 24.95 14.031 41.720 34.761 1503.6985 10:55:48.21M 2015-10-10T09:53:29.471Z|I-OCEAN7-304-XXXX| 24.89 14.031 41.720 34.761 1503.6978 10:55:48.39M 2015-10-10T09:53:29.671Z|I-OCEAN7-304-XXXX| 24.93 14.031 41.720 34.762 1503.6984 10:55:48.59M 2015-10-10T09:53:29.876Z|I-OCEAN7-304-XXXX| 24.93 14.031 41.721 34.762 1503.6985 10:55:48.79M 2015-10-10T09:53:30.076Z|I-OCEAN7-304-XXXX| 24.93 14.031 41.721 34.763 1503.6990 10:55:49.01M 2015-10-10T09:53:30.281Z|I-OCEAN7-304-XXXX| 24.96 14.031 41.721 34.763 1503.7002 10:55:49.21M 2015-10-10T09:53:30.482Z|I-OCEAN7-304-XXXX| 24.94 14.031 41.722 34.763 1503.7000 10:55:49.41M 2015-10-10T09:53:30.686Z|I-OCEAN7-304-XXXX| 24.94 14.031 41.722 34.763 1503.7001 10:55:49.60M 2015-10-10T09:53:30.886Z|I-OCEAN7-304-XXXX| 24.94 14.031 41.722 34.763 1503.7001 10:55:49.80M 2015-10-10T09:53:31.091Z|I-OCEAN7-304-XXXX| 24.94 14.031 41.722 34.764 1503.7003 10:55:50.02M 2015-10-10T09:53:31.296Z|I-OCEAN7-304-XXXX| 24.91 14.031 41.722 34.764 1503.6992 10:55:50.22M 2015-10-10T09:53:31.497Z|I-OCEAN7-304-XXXX| 24.92 14.031 41.722 34.764 1503.6984 10:55:50.42M 2015-10-10T09:53:31.702Z|I-OCEAN7-304-XXXX| 24.93 14.031 41.722 34.764 1503.6984 10:55:50.62M 2015-10-10T09:53:31.906Z|I-OCEAN7-304-XXXX| 24.93 14.030 41.721 34.764 1503.6976 10:55:50.82M 2015-10-10T09:53:32.106Z|I-OCEAN7-304-XXXX| 24.93 14.030 41.721 34.763 1503.6968 10:55:51.04M 2015-10-10T09:53:32.312Z|I-OCEAN7-304-XXXX| 24.94 14.030 41.721 34.763 1503.6964 10:55:51.24M 2015-10-10T09:53:32.512Z|I-OCEAN7-304-XXXX| 24.92 14.030 41.721 34.763 1503.6956 10:55:51.43M 2015-10-10T09:53:32.717Z|I-OCEAN7-304-XXXX| 24.92 14.030 41.720 34.763 1503.6953 10:55:51.63M 2015-10-10T09:53:32.922Z|I-OCEAN7-304-XXXX| 24.95 14.030 41.721 34.763 1503.6960 10:55:51.83M 2015-10-10T09:53:33.122Z|I-OCEAN7-304-XXXX| 25.00 14.030 41.721 34.763 1503.6965 10:55:52.05M 2015-10-10T09:53:33.327Z|I-OCEAN7-304-XXXX| 25.00 14.032 41.720 34.761 1503.7010 10:55:52.25M 2015-10-10T09:53:33.547Z|I-OCEAN7-304-XXXX| 24.95 14.032 41.720 34.760 1503.6998 10:55:52.45M 2015-10-10T09:53:33.732Z|I-OCEAN7-304-XXXX| 24.95 14.032 41.719 34.760 1503.6998 10:55:52.66M 2015-10-10T09:53:33.937Z|I-OCEAN7-304-XXXX| 24.95 14.032 41.719 34.760 1503.6996 10:55:52.85M 2015-10-10T09:53:34.141Z|I-OCEAN7-304-XXXX| 24.96 14.033 41.719 34.759 1503.6995 10:55:53.07M 2015-10-10T09:53:34.342Z|I-OCEAN7-304-XXXX| 24.94 14.033 41.719 34.759 1503.6996 10:55:53.27M 2015-10-10T09:53:34.542Z|I-OCEAN7-304-XXXX| 24.98 14.033 41.719 34.759 1503.7009 10:55:53.47M 2015-10-10T09:53:34.747Z|I-OCEAN7-304-XXXX| 24.99 14.033 41.719 34.758 1503.7015 10:55:53.66M 2015-10-10T09:53:34.947Z|I-OCEAN7-304-XXXX| 24.97 14.033 41.719 34.759 1503.7009 10:55:53.86M 2015-10-10T09:53:35.152Z|I-OCEAN7-304-XXXX| 24.97 14.033 41.719 34.759 1503.7009 10:55:54.08M 2015-10-10T09:53:35.357Z|I-OCEAN7-304-XXXX| 24.96 14.033 41.719 34.759 1503.7002 10:55:54.28M 2015-10-10T09:53:35.557Z|I-OCEAN7-304-XXXX| 24.90 14.032 41.719 34.760 1503.6991 10:55:54.48M 2015-10-10T09:53:35.762Z|I-OCEAN7-304-XXXX| 24.92 14.032 41.720 34.760 1503.6991 10:55:54.68M 2015-10-10T09:53:35.967Z|I-OCEAN7-304-XXXX| 24.96 14.032 41.720 34.761 1503.6998 10:55:54.88M 2015-10-10T09:53:36.167Z|I-OCEAN7-304-XXXX| 24.96 14.032 41.720 34.761 1503.7001 10:55:55.10M 2015-10-10T09:53:36.372Z|I-OCEAN7-304-XXXX| 24.94 14.032 41.721 34.762 1503.7004 10:55:55.30M 2015-10-10T09:53:36.577Z|I-OCEAN7-304-XXXX| 24.94 14.032 41.722 34.762 1503.7017 10:55:55.49M 2015-10-10T09:53:36.777Z|I-OCEAN7-304-XXXX| 24.94 14.032 41.718 34.758 1503.6973 10:55:55.69M 2015-10-10T09:53:36.982Z|I-OCEAN7-304-XXXX| 24.93 14.032 41.717 34.758 1503.6965 10:55:55.89M 2015-10-10T09:53:37.187Z|I-OCEAN7-304-XXXX| 24.91 14.032 41.716 34.757 1503.6946 10:55:56.11M 2015-10-10T09:53:37.387Z|I-OCEAN7-304-XXXX| 24.92 14.031 41.716 34.757 1503.6931 10:55:56.31M 2015-10-10T09:53:37.592Z|I-OCEAN7-304-XXXX| 24.96 14.031 41.715 34.757 1503.6920 10:55:56.51M 2015-10-10T09:53:37.792Z|I-OCEAN7-304-XXXX| 24.96 14.031 41.714 34.756 1503.6901 10:55:56.71M 2015-10-10T09:53:38.012Z|I-OCEAN7-304-XXXX| 24.98 14.030 41.713 34.756 1503.6892 10:55:56.91M 2015-10-10T09:53:38.199Z|I-OCEAN7-304-XXXX| 24.95 14.030 41.713 34.756 1503.6876 10:55:57.14M 2015-10-10T09:53:38.402Z|I-OCEAN7-304-XXXX| 24.94 14.030 41.714 34.757 1503.6885 10:55:57.32M 2015-10-10T09:53:38.602Z|I-OCEAN7-304-XXXX| 24.90 14.030 41.715 34.758 1503.6892 10:55:57.52M 2015-10-10T09:53:38.807Z|I-OCEAN7-304-XXXX| 24.90 14.030 41.716 34.759 1503.6906 10:55:57.72M 2015-10-10T09:53:39.012Z|I-OCEAN7-304-XXXX| 24.93 14.030 41.717 34.760 1503.6917 10:55:57.92M 2015-10-10T09:53:39.217Z|I-OCEAN7-304-XXXX| 24.90 14.030 41.718 34.761 1503.6909 10:55:58.14M 2015-10-10T09:53:39.422Z|I-OCEAN7-304-XXXX| 24.91 14.030 41.718 34.761 1503.6918 10:55:58.34M 2015-10-10T09:53:39.617Z|I-OCEAN7-304-XXXX| 24.94 14.029 41.719 34.762 1503.6927 10:55:58.54M 2015-10-10T09:53:39.822Z|I-OCEAN7-304-XXXX| 24.94 14.029 41.720 34.763 1503.6931 10:55:58.74M 2015-10-10T09:53:40.027Z|I-OCEAN7-304-XXXX| 24.94 14.029 41.721 34.764 1503.6940 10:55:58.93M 2015-10-10T09:53:40.232Z|I-OCEAN7-304-XXXX| 24.92 14.029 41.719 34.762 1503.6924 10:55:59.16M 2015-10-10T09:53:40.432Z|I-OCEAN7-304-XXXX| 24.97 14.030 41.719 34.762 1503.6938 10:55:59.36M 2015-10-10T09:53:40.632Z|I-OCEAN7-304-XXXX| 24.97 14.030 41.719 34.762 1503.6942 10:55:59.55M 2015-10-10T09:53:40.837Z|I-OCEAN7-304-XXXX| 24.97 14.030 41.719 34.762 1503.6951 10:55:59.75M 2015-10-10T09:53:41.042Z|I-OCEAN7-304-XXXX| 24.97 14.030 41.719 34.761 1503.6954 10:55:59.95M 2015-10-10T09:53:41.247Z|I-OCEAN7-304-XXXX| 24.94 14.031 41.719 34.761 1503.6956 10:56:00.17M 2015-10-10T09:53:41.447Z|I-OCEAN7-304-XXXX| 24.94 14.030 41.719 34.761 1503.6951 10:56:00.37M 2015-10-10T09:53:41.652Z|I-OCEAN7-304-XXXX| 24.92 14.031 41.719 34.761 1503.6948 10:56:00.57M 2015-10-10T09:53:41.852Z|I-OCEAN7-304-XXXX| 24.96 14.031 41.720 34.762 1503.6967 10:56:00.77M 2015-10-10T09:53:42.057Z|I-OCEAN7-304-XXXX| 24.96 14.031 41.720 34.762 1503.6970 10:56:00.97M 2015-10-10T09:53:42.262Z|I-OCEAN7-304-XXXX| 24.96 14.031 41.721 34.763 1503.6979 10:56:01.19M 2015-10-10T09:53:42.482Z|I-OCEAN7-304-XXXX| 24.98 14.031 41.721 34.763 1503.6986 10:56:01.38M 2015-10-10T09:53:42.667Z|I-OCEAN7-304-XXXX| 24.92 14.031 41.722 34.764 1503.6984 10:56:01.60M 2015-10-10T09:53:42.867Z|I-OCEAN7-304-XXXX| 24.92 14.031 41.722 34.764 1503.6993 10:56:01.78M 2015-10-10T09:53:43.072Z|I-OCEAN7-304-XXXX| 24.93 14.031 41.723 34.764 1503.7006 10:56:02.00M 2015-10-10T09:53:43.272Z|I-OCEAN7-304-XXXX| 24.97 14.031 41.724 34.765 1503.7018 10:56:02.20M 2015-10-10T09:53:43.513Z|I-OCEAN7-304-XXXX| 24.94 14.031 41.723 34.765 1503.7004 10:56:02.40M 2015-10-10T09:53:43.682Z|I-OCEAN7-304-XXXX| 24.93 14.031 41.722 34.764 1503.6997 10:56:02.60M 2015-10-10T09:53:43.882Z|I-OCEAN7-304-XXXX| 24.89 14.031 41.721 34.763 1503.6984 10:56:02.80M 2015-10-10T09:53:44.087Z|I-OCEAN7-304-XXXX| 24.89 14.031 41.721 34.763 1503.6975 10:56:03.02M 2015-10-10T09:53:44.292Z|I-OCEAN7-304-XXXX| 24.90 14.031 41.721 34.762 1503.6975 10:56:03.22M 2015-10-10T09:53:44.492Z|I-OCEAN7-304-XXXX| 24.94 14.031 41.721 34.763 1503.6987 10:56:03.42M 2015-10-10T09:53:44.697Z|I-OCEAN7-304-XXXX| 24.95 14.031 41.721 34.763 1503.6981 10:56:03.61M 2015-10-10T09:53:44.902Z|I-OCEAN7-304-XXXX| 24.94 14.031 41.721 34.763 1503.6975 10:56:03.81M 2015-10-10T09:53:45.102Z|I-OCEAN7-304-XXXX| 24.91 14.030 41.716 34.759 1503.6915 10:56:04.03M 2015-10-10T09:53:45.307Z|I-OCEAN7-304-XXXX| 24.90 14.030 41.716 34.759 1503.6909 10:56:04.23M 2015-10-10T09:53:45.507Z|I-OCEAN7-304-XXXX| 24.92 14.030 41.716 34.759 1503.6901 10:56:04.43M 2015-10-10T09:53:45.712Z|I-OCEAN7-304-XXXX| 24.91 14.030 41.720 34.763 1503.6932 10:56:04.63M 2015-10-10T09:53:45.912Z|I-OCEAN7-304-XXXX| 24.93 14.029 41.720 34.764 1503.6935 10:56:04.83M 2015-10-10T09:53:46.117Z|I-OCEAN7-304-XXXX| 24.92 14.029 41.721 34.764 1503.6941 10:56:05.04M 2015-10-10T09:53:46.322Z|I-OCEAN7-304-XXXX| 24.93 14.029 41.721 34.764 1503.6951 10:56:05.24M 2015-10-10T09:53:46.522Z|I-OCEAN7-304-XXXX| 24.97 14.030 41.721 34.764 1503.6962 10:56:05.44M 2015-10-10T09:53:46.727Z|I-OCEAN7-304-XXXX| 24.93 14.030 41.720 34.763 1503.6952 10:56:05.64M 2015-10-10T09:53:46.947Z|I-OCEAN7-304-XXXX| 24.93 14.030 41.720 34.762 1503.6946 10:56:05.84M 2015-10-10T09:53:47.132Z|I-OCEAN7-304-XXXX| 24.95 14.030 41.719 34.762 1503.6942 10:56:06.08M 2015-10-10T09:53:47.337Z|I-OCEAN7-304-XXXX| 24.99 14.030 41.718 34.761 1503.6934 10:56:06.26M 2015-10-10T09:53:47.537Z|I-OCEAN7-304-XXXX| 24.95 14.030 41.717 34.760 1503.6921 10:56:06.46M 2015-10-10T09:53:47.742Z|I-OCEAN7-304-XXXX| 24.95 14.030 41.716 34.759 1503.6920 10:56:06.66M 2015-10-10T09:53:47.942Z|I-OCEAN7-304-XXXX| 25.00 14.030 41.716 34.758 1503.6921 10:56:06.86M 2015-10-10T09:53:48.147Z|I-OCEAN7-304-XXXX| 25.00 14.030 41.715 34.758 1503.6915 10:56:07.08M 2015-10-10T09:53:48.352Z|I-OCEAN7-304-XXXX| 25.00 14.030 41.714 34.757 1503.6904 10:56:07.27M 2015-10-10T09:53:48.552Z|I-OCEAN7-304-XXXX| 25.01 14.031 41.713 34.755 1503.6897 10:56:07.47M 2015-10-10T09:53:48.757Z|I-OCEAN7-304-XXXX| 24.99 14.031 41.712 34.754 1503.6891 10:56:07.67M 2015-10-10T09:53:48.957Z|I-OCEAN7-304-XXXX| 25.01 14.031 41.711 34.753 1503.6890 10:56:07.87M 2015-10-10T09:53:49.157Z|I-OCEAN7-304-XXXX| 24.98 14.031 41.710 34.752 1503.6885 10:56:08.09M 2015-10-10T09:53:49.362Z|I-OCEAN7-304-XXXX| 25.02 14.031 41.710 34.753 1503.6885 10:56:08.29M 2015-10-10T09:53:49.567Z|I-OCEAN7-304-XXXX| 25.02 14.031 41.711 34.754 1503.6886 10:56:08.49M 2015-10-10T09:53:49.772Z|I-OCEAN7-304-XXXX| 25.03 14.030 41.713 34.756 1503.6897 10:56:08.69M 2015-10-10T09:53:49.972Z|I-OCEAN7-304-XXXX| 25.02 14.030 41.713 34.756 1503.6893 10:56:08.89M 2015-10-10T09:53:50.177Z|I-OCEAN7-304-XXXX| 25.02 14.031 41.718 34.760 1503.6956 10:56:09.10M 2015-10-10T09:53:50.377Z|I-OCEAN7-304-XXXX| 25.00 14.031 41.718 34.760 1503.6959 10:56:09.30M 2015-10-10T09:53:50.582Z|I-OCEAN7-304-XXXX| 25.00 14.031 41.719 34.761 1503.6967 10:56:09.50M 2015-10-10T09:53:50.787Z|I-OCEAN7-304-XXXX| 24.99 14.031 41.719 34.760 1503.6970 10:56:09.70M 2015-10-10T09:53:50.992Z|I-OCEAN7-304-XXXX| 24.95 14.031 41.719 34.761 1503.6968 10:56:09.90M 2015-10-10T09:53:51.192Z|I-OCEAN7-304-XXXX| 24.95 14.031 41.720 34.761 1503.6976 10:56:10.12M 2015-10-10T09:53:51.412Z|I-OCEAN7-304-XXXX| 24.95 14.031 41.720 34.761 1503.6982 10:56:10.32M 2015-10-10T09:53:51.597Z|I-OCEAN7-304-XXXX| 24.95 14.031 41.721 34.762 1503.6989 10:56:10.54M 2015-10-10T09:53:51.802Z|I-OCEAN7-304-XXXX| 24.95 14.031 41.721 34.762 1503.6987 10:56:10.72M 2015-10-10T09:53:52.002Z|I-OCEAN7-304-XXXX| 24.96 14.031 41.720 34.762 1503.6980 10:56:10.92M 2015-10-10T09:53:52.207Z|I-OCEAN7-304-XXXX| 24.96 14.031 41.720 34.762 1503.6969 10:56:11.13M 2015-10-10T09:53:52.412Z|I-OCEAN7-304-XXXX| 24.97 14.031 41.719 34.762 1503.6964 10:56:11.33M 2015-10-10T09:53:52.612Z|I-OCEAN7-304-XXXX| 24.96 14.031 41.719 34.761 1503.6959 10:56:11.53M 2015-10-10T09:53:52.817Z|I-OCEAN7-304-XXXX| 24.93 14.031 41.718 34.760 1503.6946 10:56:11.73M 2015-10-10T09:53:53.032Z|I-OCEAN7-304-XXXX| 24.91 14.031 41.717 34.759 1503.6929 10:56:11.93M 2015-10-10T09:53:53.223Z|I-OCEAN7-304-XXXX| 24.91 14.031 41.715 34.758 1503.6908 10:56:12.15M 2015-10-10T09:53:53.428Z|I-OCEAN7-304-XXXX| 24.91 14.030 41.716 34.758 1503.6907 10:56:12.35M 2015-10-10T09:53:53.628Z|I-OCEAN7-304-XXXX| 24.91 14.030 41.715 34.758 1503.6903 10:56:12.55M 2015-10-10T09:53:53.832Z|I-OCEAN7-304-XXXX| 24.89 14.030 41.714 34.757 1503.6888 10:56:12.75M 2015-10-10T09:53:54.037Z|I-OCEAN7-304-XXXX| 24.87 14.030 41.719 34.761 1503.6932 10:56:12.95M 2015-10-10T09:53:54.237Z|I-OCEAN7-304-XXXX| 24.89 14.030 41.727 34.769 1503.7028 10:56:13.17M 2015-10-10T09:53:54.443Z|I-OCEAN7-304-XXXX| 24.89 14.030 41.727 34.769 1503.7035 10:56:13.36M 2015-10-10T09:53:54.643Z|I-OCEAN7-304-XXXX| 24.89 14.031 41.728 34.769 1503.7043 10:56:13.56M 2015-10-10T09:53:54.847Z|I-OCEAN7-304-XXXX| 24.89 14.031 41.728 34.770 1503.7041 10:56:13.76M 2015-10-10T09:53:55.047Z|I-OCEAN7-304-XXXX| 24.92 14.030 41.728 34.769 1503.7040 10:56:13.96M 2015-10-10T09:53:55.252Z|I-OCEAN7-304-XXXX| 24.92 14.030 41.728 34.769 1503.7040 10:56:14.18M 2015-10-10T09:53:55.457Z|I-OCEAN7-304-XXXX| 24.90 14.030 41.728 34.770 1503.7040 10:56:14.38M 2015-10-10T09:53:55.663Z|I-OCEAN7-304-XXXX| 24.90 14.030 41.720 34.762 1503.6947 10:56:14.58M 2015-10-10T09:53:55.878Z|I-OCEAN7-304-XXXX| 24.90 14.030 41.719 34.762 1503.6935 10:56:14.78M 2015-10-10T09:53:56.062Z|I-OCEAN7-304-XXXX| 24.90 14.030 41.718 34.761 1503.6927 10:56:15.01M 2015-10-10T09:53:56.268Z|I-OCEAN7-304-XXXX| 24.89 14.030 41.718 34.761 1503.6924 10:56:15.19M 2015-10-10T09:53:56.473Z|I-OCEAN7-304-XXXX| 24.90 14.030 41.726 34.768 1503.7015 10:56:15.39M 2015-10-10T09:53:56.678Z|I-OCEAN7-304-XXXX| 24.90 14.030 41.727 34.769 1503.7029 10:56:15.59M 2015-10-10T09:53:56.878Z|I-OCEAN7-304-XXXX| 24.89 14.031 41.728 34.770 1503.7046 10:56:15.79M 2015-10-10T09:53:57.083Z|I-OCEAN7-304-XXXX| 24.91 14.031 41.724 34.766 1503.7008 10:56:16.01M 2015-10-10T09:53:57.283Z|I-OCEAN7-304-XXXX| 24.91 14.031 41.724 34.766 1503.7000 10:56:16.21M 2015-10-10T09:53:57.488Z|I-OCEAN7-304-XXXX| 24.91 14.031 41.723 34.765 1503.6992 10:56:16.41M 2015-10-10T09:53:57.688Z|I-OCEAN7-304-XXXX| 24.91 14.030 41.722 34.764 1503.6984 10:56:16.61M 2015-10-10T09:53:57.893Z|I-OCEAN7-304-XXXX| 24.91 14.030 41.722 34.764 1503.6976 10:56:16.81M 2015-10-10T09:53:58.098Z|I-OCEAN7-304-XXXX| 24.91 14.031 41.721 34.764 1503.6975 10:56:17.03M 2015-10-10T09:53:58.303Z|I-OCEAN7-304-XXXX| 24.91 14.031 41.721 34.763 1503.6975 10:56:17.23M 2015-10-10T09:53:58.503Z|I-OCEAN7-304-XXXX| 24.92 14.031 41.721 34.762 1503.6974 10:56:17.42M 2015-10-10T09:53:58.713Z|I-OCEAN7-304-XXXX| 24.92 14.031 41.721 34.763 1503.6989 10:56:17.62M 2015-10-10T09:53:58.912Z|I-OCEAN7-304-XXXX| 24.89 14.032 41.721 34.763 1503.6992 10:56:17.82M 2015-10-10T09:53:59.113Z|I-OCEAN7-304-XXXX| 24.89 14.031 41.721 34.763 1503.6990 10:56:18.04M 2015-10-10T09:53:59.313Z|I-OCEAN7-304-XXXX| 24.92 14.031 41.721 34.762 1503.6987 10:56:18.24M 2015-10-10T09:53:59.518Z|I-OCEAN7-304-XXXX| 24.93 14.031 41.722 34.763 1503.6997 10:56:18.44M 2015-10-10T09:53:59.768Z|I-OCEAN7-304-XXXX| 24.93 14.031 41.721 34.763 1503.6989 10:56:18.64M 2015-10-10T09:53:59.923Z|I-OCEAN7-304-XXXX| 24.99 14.031 41.721 34.763 1503.6998 10:56:18.88M