2015-10-10T09:52:00.137Z|I-OCEAN7-304-XXXX| 24.95 14.032 41.721 34.762 1503.7010 10:54:19.06M 2015-10-10T09:52:00.338Z|I-OCEAN7-304-XXXX| 24.95 14.032 41.721 34.762 1503.7003 10:54:19.26M 2015-10-10T09:52:00.543Z|I-OCEAN7-304-XXXX| 24.95 14.032 41.721 34.762 1503.7007 10:54:19.46M 2015-10-10T09:52:00.743Z|I-OCEAN7-304-XXXX| 24.96 14.032 41.721 34.762 1503.7001 10:54:19.66M 2015-10-10T09:52:00.948Z|I-OCEAN7-304-XXXX| 24.96 14.031 41.720 34.761 1503.6984 10:54:19.85M 2015-10-10T09:52:01.153Z|I-OCEAN7-304-XXXX| 24.96 14.031 41.719 34.761 1503.6979 10:54:20.07M 2015-10-10T09:52:01.353Z|I-OCEAN7-304-XXXX| 24.96 14.031 41.719 34.760 1503.6964 10:54:20.27M 2015-10-10T09:52:01.558Z|I-OCEAN7-304-XXXX| 24.94 14.031 41.718 34.760 1503.6947 10:54:20.47M 2015-10-10T09:52:01.785Z|I-OCEAN7-304-XXXX| 24.94 14.031 41.718 34.760 1503.6946 10:54:20.67M 2015-10-10T09:52:01.963Z|I-OCEAN7-304-XXXX| 24.96 14.031 41.717 34.759 1503.6942 10:54:20.87M 2015-10-10T09:52:02.168Z|I-OCEAN7-304-XXXX| 24.96 14.031 41.717 34.759 1503.6941 10:54:21.09M 2015-10-10T09:52:02.373Z|I-OCEAN7-304-XXXX| 24.96 14.031 41.717 34.759 1503.6941 10:54:21.29M 2015-10-10T09:52:02.573Z|I-OCEAN7-304-XXXX| 24.97 14.031 41.717 34.759 1503.6946 10:54:21.49M 2015-10-10T09:52:02.778Z|I-OCEAN7-304-XXXX| 24.95 14.031 41.717 34.759 1503.6942 10:54:21.69M 2015-10-10T09:52:02.978Z|I-OCEAN7-304-XXXX| 24.98 14.031 41.717 34.759 1503.6951 10:54:21.89M 2015-10-10T09:52:03.183Z|I-OCEAN7-304-XXXX| 24.95 14.031 41.717 34.759 1503.6949 10:54:22.10M 2015-10-10T09:52:03.383Z|I-OCEAN7-304-XXXX| 25.00 14.031 41.717 34.759 1503.6956 10:54:22.31M 2015-10-10T09:52:03.592Z|I-OCEAN7-304-XXXX| 25.00 14.031 41.717 34.759 1503.6941 10:54:22.50M 2015-10-10T09:52:03.788Z|I-OCEAN7-304-XXXX| 24.96 14.030 41.717 34.759 1503.6927 10:54:22.70M 2015-10-10T09:52:03.998Z|I-OCEAN7-304-XXXX| 24.96 14.030 41.717 34.760 1503.6934 10:54:22.90M 2015-10-10T09:52:04.213Z|I-OCEAN7-304-XXXX| 24.93 14.030 41.717 34.760 1503.6927 10:54:23.12M 2015-10-10T09:52:04.398Z|I-OCEAN7-304-XXXX| 24.94 14.030 41.718 34.761 1503.6931 10:54:23.34M 2015-10-10T09:52:04.603Z|I-OCEAN7-304-XXXX| 24.94 14.030 41.718 34.761 1503.6936 10:54:23.52M 2015-10-10T09:52:04.808Z|I-OCEAN7-304-XXXX| 24.94 14.030 41.718 34.761 1503.6931 10:54:23.72M 2015-10-10T09:52:05.008Z|I-OCEAN7-304-XXXX| 24.93 14.030 41.718 34.761 1503.6931 10:54:23.92M 2015-10-10T09:52:05.213Z|I-OCEAN7-304-XXXX| 24.98 14.030 41.718 34.761 1503.6931 10:54:24.13M 2015-10-10T09:52:05.413Z|I-OCEAN7-304-XXXX| 24.94 14.030 41.718 34.761 1503.6925 10:54:24.33M 2015-10-10T09:52:05.618Z|I-OCEAN7-304-XXXX| 24.90 14.030 41.718 34.761 1503.6919 10:54:24.53M 2015-10-10T09:52:05.818Z|I-OCEAN7-304-XXXX| 24.90 14.030 41.718 34.761 1503.6921 10:54:24.73M 2015-10-10T09:52:06.023Z|I-OCEAN7-304-XXXX| 24.86 14.030 41.718 34.761 1503.6920 10:54:24.93M 2015-10-10T09:52:06.223Z|I-OCEAN7-304-XXXX| 24.86 14.030 41.719 34.761 1503.6921 10:54:25.15M 2015-10-10T09:52:06.433Z|I-OCEAN7-304-XXXX| 24.86 14.030 41.719 34.762 1503.6926 10:54:25.35M 2015-10-10T09:52:06.633Z|I-OCEAN7-304-XXXX| 24.90 14.030 41.719 34.761 1503.6936 10:54:25.55M 2015-10-10T09:52:06.833Z|I-OCEAN7-304-XXXX| 24.90 14.031 41.719 34.761 1503.6949 10:54:25.75M 2015-10-10T09:52:07.038Z|I-OCEAN7-304-XXXX| 24.90 14.031 41.719 34.761 1503.6949 10:54:25.94M 2015-10-10T09:52:07.243Z|I-OCEAN7-304-XXXX| 24.94 14.031 41.719 34.761 1503.6954 10:54:26.16M 2015-10-10T09:52:07.443Z|I-OCEAN7-304-XXXX| 24.89 14.031 41.719 34.761 1503.6953 10:54:26.36M 2015-10-10T09:52:07.648Z|I-OCEAN7-304-XXXX| 24.90 14.031 41.719 34.761 1503.6956 10:54:26.56M 2015-10-10T09:52:07.853Z|I-OCEAN7-304-XXXX| 24.89 14.031 41.719 34.761 1503.6952 10:54:26.76M 2015-10-10T09:52:08.058Z|I-OCEAN7-304-XXXX| 24.89 14.031 41.719 34.761 1503.6946 10:54:26.96M 2015-10-10T09:52:08.258Z|I-OCEAN7-304-XXXX| 24.90 14.030 41.720 34.762 1503.6951 10:54:27.18M 2015-10-10T09:52:08.458Z|I-OCEAN7-304-XXXX| 24.90 14.031 41.720 34.762 1503.6952 10:54:27.38M 2015-10-10T09:52:08.683Z|I-OCEAN7-304-XXXX| 24.89 14.030 41.719 34.762 1503.6947 10:54:27.57M 2015-10-10T09:52:08.868Z|I-OCEAN7-304-XXXX| 24.91 14.030 41.719 34.762 1503.6946 10:54:27.79M 2015-10-10T09:52:09.068Z|I-OCEAN7-304-XXXX| 24.91 14.030 41.719 34.761 1503.6940 10:54:28.00M 2015-10-10T09:52:09.273Z|I-OCEAN7-304-XXXX| 24.89 14.030 41.718 34.761 1503.6932 10:54:28.19M 2015-10-10T09:52:09.478Z|I-OCEAN7-304-XXXX| 24.89 14.030 41.718 34.760 1503.6929 10:54:28.39M 2015-10-10T09:52:09.678Z|I-OCEAN7-304-XXXX| 24.89 14.030 41.718 34.760 1503.6934 10:54:28.59M 2015-10-10T09:52:09.883Z|I-OCEAN7-304-XXXX| 24.89 14.031 41.719 34.761 1503.6941 10:54:28.79M 2015-10-10T09:52:10.083Z|I-OCEAN7-304-XXXX| 24.90 14.031 41.719 34.761 1503.6949 10:54:29.01M 2015-10-10T09:52:10.288Z|I-OCEAN7-304-XXXX| 24.91 14.031 41.719 34.762 1503.6953 10:54:29.21M 2015-10-10T09:52:10.493Z|I-OCEAN7-304-XXXX| 24.96 14.031 41.719 34.761 1503.6962 10:54:29.41M 2015-10-10T09:52:10.693Z|I-OCEAN7-304-XXXX| 24.95 14.031 41.720 34.762 1503.6968 10:54:29.61M 2015-10-10T09:52:10.898Z|I-OCEAN7-304-XXXX| 24.97 14.031 41.720 34.761 1503.6976 10:54:29.81M 2015-10-10T09:52:11.098Z|I-OCEAN7-304-XXXX| 24.93 14.031 41.720 34.761 1503.6975 10:54:30.03M 2015-10-10T09:52:11.303Z|I-OCEAN7-304-XXXX| 24.93 14.032 41.720 34.761 1503.6978 10:54:30.22M 2015-10-10T09:52:11.508Z|I-OCEAN7-304-XXXX| 24.90 14.032 41.720 34.761 1503.6979 10:54:30.42M 2015-10-10T09:52:11.708Z|I-OCEAN7-304-XXXX| 24.89 14.032 41.720 34.761 1503.6984 10:54:30.62M 2015-10-10T09:52:11.908Z|I-OCEAN7-304-XXXX| 24.92 14.032 41.720 34.761 1503.6997 10:54:30.82M 2015-10-10T09:52:12.113Z|I-OCEAN7-304-XXXX| 24.92 14.032 41.720 34.761 1503.6998 10:54:31.04M 2015-10-10T09:52:12.318Z|I-OCEAN7-304-XXXX| 24.95 14.032 41.720 34.761 1503.7006 10:54:31.24M 2015-10-10T09:52:12.523Z|I-OCEAN7-304-XXXX| 24.97 14.032 41.721 34.761 1503.7017 10:54:31.44M 2015-10-10T09:52:12.723Z|I-OCEAN7-304-XXXX| 24.93 14.032 41.721 34.761 1503.7010 10:54:31.64M 2015-10-10T09:52:12.928Z|I-OCEAN7-304-XXXX| 24.93 14.032 41.721 34.762 1503.7002 10:54:31.83M 2015-10-10T09:52:13.148Z|I-OCEAN7-304-XXXX| 24.93 14.032 41.721 34.762 1503.6997 10:54:32.05M 2015-10-10T09:52:13.333Z|I-OCEAN7-304-XXXX| 24.91 14.032 41.721 34.762 1503.6987 10:54:32.27M 2015-10-10T09:52:13.533Z|I-OCEAN7-304-XXXX| 24.96 14.031 41.721 34.762 1503.6989 10:54:32.45M 2015-10-10T09:52:13.738Z|I-OCEAN7-304-XXXX| 24.96 14.031 41.721 34.762 1503.6979 10:54:32.65M 2015-10-10T09:52:13.938Z|I-OCEAN7-304-XXXX| 24.96 14.031 41.721 34.763 1503.6978 10:54:32.85M 2015-10-10T09:52:14.148Z|I-OCEAN7-304-XXXX| 24.96 14.031 41.721 34.763 1503.6978 10:54:33.07M 2015-10-10T09:52:14.348Z|I-OCEAN7-304-XXXX| 24.93 14.030 41.721 34.764 1503.6970 10:54:33.27M 2015-10-10T09:52:14.555Z|I-OCEAN7-304-XXXX| 24.94 14.030 41.721 34.764 1503.6963 10:54:33.47M 2015-10-10T09:52:14.753Z|I-OCEAN7-304-XXXX| 24.99 14.030 41.721 34.764 1503.6967 10:54:33.67M 2015-10-10T09:52:14.958Z|I-OCEAN7-304-XXXX| 24.93 14.029 41.721 34.764 1503.6951 10:54:33.87M 2015-10-10T09:52:15.158Z|I-OCEAN7-304-XXXX| 24.93 14.029 41.721 34.764 1503.6946 10:54:34.09M 2015-10-10T09:52:15.363Z|I-OCEAN7-304-XXXX| 25.00 14.029 41.721 34.765 1503.6952 10:54:34.28M 2015-10-10T09:52:15.568Z|I-OCEAN7-304-XXXX| 25.03 14.029 41.721 34.765 1503.6951 10:54:34.48M 2015-10-10T09:52:15.768Z|I-OCEAN7-304-XXXX| 25.00 14.029 41.721 34.764 1503.6942 10:54:34.68M 2015-10-10T09:52:15.973Z|I-OCEAN7-304-XXXX| 24.98 14.029 41.720 34.764 1503.6938 10:54:34.88M 2015-10-10T09:52:16.173Z|I-OCEAN7-304-XXXX| 24.98 14.029 41.720 34.764 1503.6943 10:54:35.10M 2015-10-10T09:52:16.378Z|I-OCEAN7-304-XXXX| 24.98 14.030 41.720 34.763 1503.6952 10:54:35.30M 2015-10-10T09:52:16.583Z|I-OCEAN7-304-XXXX| 24.98 14.030 41.721 34.763 1503.6962 10:54:35.50M 2015-10-10T09:52:16.793Z|I-OCEAN7-304-XXXX| 25.00 14.030 41.720 34.763 1503.6965 10:54:35.70M 2015-10-10T09:52:16.988Z|I-OCEAN7-304-XXXX| 25.00 14.030 41.721 34.763 1503.6974 10:54:35.90M 2015-10-10T09:52:17.188Z|I-OCEAN7-304-XXXX| 24.98 14.031 41.720 34.762 1503.6973 10:54:36.11M 2015-10-10T09:52:17.395Z|I-OCEAN7-304-XXXX| 24.96 14.031 41.720 34.762 1503.6973 10:54:36.31M 2015-10-10T09:52:17.613Z|I-OCEAN7-304-XXXX| 25.01 14.031 41.720 34.762 1503.6984 10:54:36.51M 2015-10-10T09:52:17.798Z|I-OCEAN7-304-XXXX| 25.00 14.031 41.720 34.762 1503.6981 10:54:36.73M 2015-10-10T09:52:18.033Z|I-OCEAN7-304-XXXX| 25.00 14.031 41.720 34.762 1503.6985 10:54:36.91M 2015-10-10T09:52:18.209Z|I-OCEAN7-304-XXXX| 25.00 14.031 41.720 34.762 1503.6989 10:54:37.13M 2015-10-10T09:52:18.408Z|I-OCEAN7-304-XXXX| 24.95 14.031 41.720 34.762 1503.6981 10:54:37.33M 2015-10-10T09:52:18.608Z|I-OCEAN7-304-XXXX| 24.95 14.031 41.721 34.762 1503.6989 10:54:37.53M 2015-10-10T09:52:18.813Z|I-OCEAN7-304-XXXX| 24.95 14.031 41.721 34.762 1503.6993 10:54:37.72M 2015-10-10T09:52:19.018Z|I-OCEAN7-304-XXXX| 24.95 14.032 41.721 34.762 1503.6995 10:54:37.93M 2015-10-10T09:52:19.218Z|I-OCEAN7-304-XXXX| 24.95 14.031 41.720 34.762 1503.6990 10:54:38.14M 2015-10-10T09:52:19.423Z|I-OCEAN7-304-XXXX| 24.95 14.031 41.720 34.761 1503.6985 10:54:38.34M 2015-10-10T09:52:19.628Z|I-OCEAN7-304-XXXX| 24.94 14.032 41.720 34.761 1503.6987 10:54:38.54M 2015-10-10T09:52:19.828Z|I-OCEAN7-304-XXXX| 24.96 14.032 41.721 34.762 1503.6997 10:54:38.74M 2015-10-10T09:52:20.035Z|I-OCEAN7-304-XXXX| 24.89 14.032 41.721 34.762 1503.6987 10:54:38.94M 2015-10-10T09:52:20.238Z|I-OCEAN7-304-XXXX| 24.93 14.031 41.721 34.762 1503.6996 10:54:39.16M 2015-10-10T09:52:20.438Z|I-OCEAN7-304-XXXX| 24.92 14.032 41.721 34.762 1503.6997 10:54:39.36M 2015-10-10T09:52:20.643Z|I-OCEAN7-304-XXXX| 24.91 14.032 41.721 34.762 1503.7000 10:54:39.56M 2015-10-10T09:52:20.872Z|I-OCEAN7-304-XXXX| 24.87 14.032 41.721 34.762 1503.6993 10:54:39.76M 2015-10-10T09:52:21.048Z|I-OCEAN7-304-XXXX| 24.86 14.032 41.721 34.762 1503.6990 10:54:39.96M 2015-10-10T09:52:21.248Z|I-OCEAN7-304-XXXX| 24.88 14.032 41.720 34.761 1503.6989 10:54:40.18M 2015-10-10T09:52:21.453Z|I-OCEAN7-304-XXXX| 24.88 14.032 41.722 34.762 1503.7012 10:54:40.37M 2015-10-10T09:52:21.658Z|I-OCEAN7-304-XXXX| 24.90 14.032 41.722 34.763 1503.7017 10:54:40.57M 2015-10-10T09:52:21.858Z|I-OCEAN7-304-XXXX| 24.88 14.032 41.722 34.763 1503.7017 10:54:40.77M 2015-10-10T09:52:22.079Z|I-OCEAN7-304-XXXX| 24.87 14.032 41.723 34.763 1503.7019 10:54:40.97M 2015-10-10T09:52:22.268Z|I-OCEAN7-304-XXXX| 24.87 14.032 41.723 34.763 1503.7028 10:54:41.21M 2015-10-10T09:52:22.473Z|I-OCEAN7-304-XXXX| 24.85 14.032 41.723 34.763 1503.7024 10:54:41.39M 2015-10-10T09:52:22.675Z|I-OCEAN7-304-XXXX| 24.89 14.032 41.723 34.763 1503.7030 10:54:41.59M 2015-10-10T09:52:22.874Z|I-OCEAN7-304-XXXX| 24.86 14.032 41.724 34.764 1503.7037 10:54:41.79M 2015-10-10T09:52:23.079Z|I-OCEAN7-304-XXXX| 24.86 14.032 41.724 34.764 1503.7036 10:54:42.00M 2015-10-10T09:52:23.284Z|I-OCEAN7-304-XXXX| 24.87 14.033 41.724 34.764 1503.7040 10:54:42.20M 2015-10-10T09:52:23.484Z|I-OCEAN7-304-XXXX| 24.89 14.033 41.724 34.764 1503.7041 10:54:42.40M 2015-10-10T09:52:23.684Z|I-OCEAN7-304-XXXX| 24.88 14.033 41.723 34.763 1503.7035 10:54:42.60M 2015-10-10T09:52:23.889Z|I-OCEAN7-304-XXXX| 24.88 14.033 41.722 34.762 1503.7036 10:54:42.80M 2015-10-10T09:52:24.094Z|I-OCEAN7-304-XXXX| 24.88 14.033 41.722 34.762 1503.7032 10:54:43.02M 2015-10-10T09:52:24.299Z|I-OCEAN7-304-XXXX| 24.92 14.033 41.722 34.761 1503.7034 10:54:43.22M 2015-10-10T09:52:24.499Z|I-OCEAN7-304-XXXX| 24.92 14.033 41.721 34.761 1503.7026 10:54:43.42M 2015-10-10T09:52:24.713Z|I-OCEAN7-304-XXXX| 24.94 14.033 41.721 34.761 1503.7021 10:54:43.62M 2015-10-10T09:52:24.909Z|I-OCEAN7-304-XXXX| 24.91 14.033 41.720 34.761 1503.7004 10:54:43.82M 2015-10-10T09:52:25.109Z|I-OCEAN7-304-XXXX| 24.93 14.032 41.720 34.761 1503.7002 10:54:44.04M 2015-10-10T09:52:25.315Z|I-OCEAN7-304-XXXX| 24.97 14.032 41.720 34.761 1503.7001 10:54:44.24M 2015-10-10T09:52:25.514Z|I-OCEAN7-304-XXXX| 24.99 14.032 41.719 34.760 1503.6996 10:54:44.43M 2015-10-10T09:52:25.719Z|I-OCEAN7-304-XXXX| 24.97 14.032 41.719 34.760 1503.6981 10:54:44.63M 2015-10-10T09:52:25.919Z|I-OCEAN7-304-XXXX| 24.94 14.032 41.719 34.760 1503.6979 10:54:44.83M 2015-10-10T09:52:26.124Z|I-OCEAN7-304-XXXX| 24.95 14.032 41.719 34.760 1503.6979 10:54:45.05M 2015-10-10T09:52:26.329Z|I-OCEAN7-304-XXXX| 24.98 14.032 41.719 34.760 1503.6985 10:54:45.25M 2015-10-10T09:52:26.549Z|I-OCEAN7-304-XXXX| 24.97 14.032 41.719 34.760 1503.6981 10:54:45.45M 2015-10-10T09:52:26.734Z|I-OCEAN7-304-XXXX| 24.97 14.031 41.720 34.761 1503.6982 10:54:45.66M 2015-10-10T09:52:26.934Z|I-OCEAN7-304-XXXX| 25.00 14.031 41.720 34.762 1503.6986 10:54:45.85M 2015-10-10T09:52:27.139Z|I-OCEAN7-304-XXXX| 24.97 14.031 41.721 34.763 1503.6986 10:54:46.06M 2015-10-10T09:52:27.339Z|I-OCEAN7-304-XXXX| 24.97 14.031 41.721 34.763 1503.6984 10:54:46.26M 2015-10-10T09:52:27.544Z|I-OCEAN7-304-XXXX| 24.97 14.031 41.721 34.763 1503.6987 10:54:46.46M 2015-10-10T09:52:27.749Z|I-OCEAN7-304-XXXX| 24.96 14.030 41.722 34.764 1503.6968 10:54:46.66M 2015-10-10T09:52:27.949Z|I-OCEAN7-304-XXXX| 24.96 14.029 41.722 34.765 1503.6970 10:54:46.86M 2015-10-10T09:52:28.154Z|I-OCEAN7-304-XXXX| 24.96 14.029 41.722 34.766 1503.6962 10:54:47.08M 2015-10-10T09:52:28.359Z|I-OCEAN7-304-XXXX| 24.95 14.029 41.723 34.766 1503.6964 10:54:47.28M 2015-10-10T09:52:28.559Z|I-OCEAN7-304-XXXX| 24.95 14.029 41.723 34.766 1503.6968 10:54:47.48M 2015-10-10T09:52:28.764Z|I-OCEAN7-304-XXXX| 24.96 14.029 41.724 34.767 1503.6976 10:54:47.68M 2015-10-10T09:52:28.964Z|I-OCEAN7-304-XXXX| 24.91 14.029 41.723 34.766 1503.6969 10:54:47.88M 2015-10-10T09:52:29.169Z|I-OCEAN7-304-XXXX| 24.94 14.029 41.723 34.767 1503.6968 10:54:48.09M 2015-10-10T09:52:29.374Z|I-OCEAN7-304-XXXX| 24.97 14.029 41.723 34.766 1503.6976 10:54:48.29M 2015-10-10T09:52:29.575Z|I-OCEAN7-304-XXXX| 24.97 14.029 41.723 34.766 1503.6982 10:54:48.49M 2015-10-10T09:52:29.779Z|I-OCEAN7-304-XXXX| 24.97 14.030 41.723 34.766 1503.6980 10:54:48.69M 2015-10-10T09:52:29.979Z|I-OCEAN7-304-XXXX| 24.97 14.030 41.723 34.765 1503.6981 10:54:48.89M 2015-10-10T09:52:30.184Z|I-OCEAN7-304-XXXX| 24.93 14.030 41.722 34.764 1503.6973 10:54:49.11M 2015-10-10T09:52:30.384Z|I-OCEAN7-304-XXXX| 24.96 14.030 41.721 34.764 1503.6975 10:54:49.31M 2015-10-10T09:52:30.589Z|I-OCEAN7-304-XXXX| 24.96 14.031 41.722 34.764 1503.6986 10:54:49.50M 2015-10-10T09:52:30.792Z|I-OCEAN7-304-XXXX| 24.93 14.031 41.721 34.763 1503.6985 10:54:49.71M 2015-10-10T09:52:31.014Z|I-OCEAN7-304-XXXX| 24.93 14.031 41.721 34.762 1503.6982 10:54:49.90M 2015-10-10T09:52:31.199Z|I-OCEAN7-304-XXXX| 24.94 14.031 41.721 34.762 1503.6993 10:54:50.14M 2015-10-10T09:52:31.404Z|I-OCEAN7-304-XXXX| 24.95 14.032 41.721 34.762 1503.6997 10:54:50.32M 2015-10-10T09:52:31.609Z|I-OCEAN7-304-XXXX| 24.96 14.032 41.721 34.762 1503.7006 10:54:50.52M 2015-10-10T09:52:31.809Z|I-OCEAN7-304-XXXX| 24.93 14.030 41.721 34.764 1503.6956 10:54:50.72M 2015-10-10T09:52:32.009Z|I-OCEAN7-304-XXXX| 24.93 14.029 41.721 34.765 1503.6951 10:54:50.92M 2015-10-10T09:52:32.233Z|I-OCEAN7-304-XXXX| 24.92 14.029 41.721 34.764 1503.6937 10:54:51.14M 2015-10-10T09:52:32.419Z|I-OCEAN7-304-XXXX| 24.96 14.029 41.721 34.764 1503.6942 10:54:51.34M 2015-10-10T09:52:32.619Z|I-OCEAN7-304-XXXX| 24.95 14.029 41.721 34.764 1503.6936 10:54:51.54M 2015-10-10T09:52:32.824Z|I-OCEAN7-304-XXXX| 24.97 14.029 41.721 34.765 1503.6943 10:54:51.74M 2015-10-10T09:52:33.029Z|I-OCEAN7-304-XXXX| 24.98 14.028 41.721 34.765 1503.6936 10:54:51.94M 2015-10-10T09:52:33.229Z|I-OCEAN7-304-XXXX| 24.98 14.032 41.721 34.762 1503.7024 10:54:52.15M 2015-10-10T09:52:33.432Z|I-OCEAN7-304-XXXX| 24.95 14.033 41.722 34.762 1503.7039 10:54:52.35M 2015-10-10T09:52:33.640Z|I-OCEAN7-304-XXXX| 24.94 14.033 41.722 34.761 1503.7046 10:54:52.55M 2015-10-10T09:52:33.839Z|I-OCEAN7-304-XXXX| 24.90 14.033 41.722 34.761 1503.7039 10:54:52.75M 2015-10-10T09:52:34.039Z|I-OCEAN7-304-XXXX| 24.90 14.033 41.722 34.762 1503.7032 10:54:52.95M 2015-10-10T09:52:34.239Z|I-OCEAN7-304-XXXX| 24.95 14.033 41.721 34.761 1503.7031 10:54:53.17M 2015-10-10T09:52:34.449Z|I-OCEAN7-304-XXXX| 24.96 14.033 41.721 34.761 1503.7021 10:54:53.36M 2015-10-10T09:52:34.654Z|I-OCEAN7-304-XXXX| 24.96 14.033 41.720 34.760 1503.7021 10:54:53.57M 2015-10-10T09:52:34.854Z|I-OCEAN7-304-XXXX| 24.94 14.033 41.720 34.760 1503.7010 10:54:53.77M 2015-10-10T09:52:35.072Z|I-OCEAN7-304-XXXX| 24.93 14.033 41.720 34.760 1503.7007 10:54:53.96M 2015-10-10T09:52:35.259Z|I-OCEAN7-304-XXXX| 24.93 14.033 41.721 34.761 1503.7012 10:54:54.18M 2015-10-10T09:52:35.479Z|I-OCEAN7-304-XXXX| 24.93 14.032 41.721 34.761 1503.7010 10:54:54.38M 2015-10-10T09:52:35.664Z|I-OCEAN7-304-XXXX| 24.93 14.032 41.721 34.761 1503.7008 10:54:54.60M 2015-10-10T09:52:35.869Z|I-OCEAN7-304-XXXX| 24.93 14.032 41.721 34.762 1503.7009 10:54:54.78M 2015-10-10T09:52:36.074Z|I-OCEAN7-304-XXXX| 24.92 14.032 41.722 34.762 1503.7010 10:54:55.00M 2015-10-10T09:52:36.277Z|I-OCEAN7-304-XXXX| 24.92 14.032 41.719 34.760 1503.6981 10:54:55.20M 2015-10-10T09:52:36.479Z|I-OCEAN7-304-XXXX| 24.94 14.031 41.719 34.760 1503.6974 10:54:55.40M 2015-10-10T09:52:36.679Z|I-OCEAN7-304-XXXX| 24.96 14.031 41.719 34.760 1503.6969 10:54:55.60M 2015-10-10T09:52:36.884Z|I-OCEAN7-304-XXXX| 24.97 14.031 41.726 34.767 1503.7052 10:54:55.79M 2015-10-10T09:52:37.089Z|I-OCEAN7-304-XXXX| 24.97 14.032 41.728 34.769 1503.7079 10:54:56.01M 2015-10-10T09:52:37.289Z|I-OCEAN7-304-XXXX| 25.00 14.032 41.727 34.767 1503.7074 10:54:56.21M 2015-10-10T09:52:37.494Z|I-OCEAN7-304-XXXX| 24.97 14.032 41.725 34.766 1503.7057 10:54:56.41M 2015-10-10T09:52:37.699Z|I-OCEAN7-304-XXXX| 24.95 14.032 41.724 34.765 1503.7036 10:54:56.61M 2015-10-10T09:52:37.899Z|I-OCEAN7-304-XXXX| 24.97 14.032 41.723 34.764 1503.7025 10:54:56.81M 2015-10-10T09:52:38.104Z|I-OCEAN7-304-XXXX| 24.97 14.032 41.722 34.763 1503.7012 10:54:57.03M 2015-10-10T09:52:38.304Z|I-OCEAN7-304-XXXX| 24.97 14.031 41.721 34.762 1503.6997 10:54:57.23M 2015-10-10T09:52:38.509Z|I-OCEAN7-304-XXXX| 24.99 14.031 41.720 34.762 1503.6985 10:54:57.42M 2015-10-10T09:52:38.709Z|I-OCEAN7-304-XXXX| 24.96 14.031 41.720 34.762 1503.6970 10:54:57.63M 2015-10-10T09:52:38.917Z|I-OCEAN7-304-XXXX| 24.96 14.031 41.720 34.762 1503.6967 10:54:57.82M 2015-10-10T09:52:39.151Z|I-OCEAN7-304-XXXX| 24.96 14.031 41.719 34.762 1503.6962 10:54:58.04M 2015-10-10T09:52:39.319Z|I-OCEAN7-304-XXXX| 24.95 14.031 41.719 34.762 1503.6960 10:54:58.24M 2015-10-10T09:52:39.519Z|I-OCEAN7-304-XXXX| 24.94 14.031 41.719 34.762 1503.6959 10:54:58.44M 2015-10-10T09:52:39.752Z|I-OCEAN7-304-XXXX| 24.94 14.031 41.720 34.762 1503.6965 10:54:58.64M 2015-10-10T09:52:39.944Z|I-OCEAN7-304-XXXX| 24.92 14.031 41.720 34.762 1503.6963 10:54:58.84M 2015-10-10T09:52:40.134Z|I-OCEAN7-304-XXXX| 24.92 14.031 41.719 34.761 1503.6962 10:54:59.07M 2015-10-10T09:52:40.339Z|I-OCEAN7-304-XXXX| 24.94 14.031 41.719 34.761 1503.6962 10:54:59.26M 2015-10-10T09:52:40.539Z|I-OCEAN7-304-XXXX| 24.97 14.031 41.720 34.761 1503.6970 10:54:59.46M 2015-10-10T09:52:40.744Z|I-OCEAN7-304-XXXX| 24.96 14.031 41.720 34.762 1503.6975 10:54:59.65M 2015-10-10T09:52:40.944Z|I-OCEAN7-304-XXXX| 24.88 14.031 41.720 34.762 1503.6959 10:54:59.85M 2015-10-10T09:52:41.149Z|I-OCEAN7-304-XXXX| 24.91 14.031 41.720 34.762 1503.6964 10:55:00.07M 2015-10-10T09:52:41.349Z|I-OCEAN7-304-XXXX| 24.91 14.031 41.720 34.762 1503.6971 10:55:00.27M 2015-10-10T09:52:41.556Z|I-OCEAN7-304-XXXX| 24.89 14.031 41.720 34.762 1503.6973 10:55:00.47M 2015-10-10T09:52:41.759Z|I-OCEAN7-304-XXXX| 24.89 14.032 41.720 34.761 1503.6982 10:55:00.67M 2015-10-10T09:52:41.959Z|I-OCEAN7-304-XXXX| 24.89 14.032 41.720 34.761 1503.6992 10:55:00.87M 2015-10-10T09:52:42.164Z|I-OCEAN7-304-XXXX| 24.89 14.032 41.721 34.761 1503.7004 10:55:01.09M 2015-10-10T09:52:42.393Z|I-OCEAN7-304-XXXX| 24.92 14.032 41.721 34.762 1503.7000 10:55:01.29M 2015-10-10T09:52:42.569Z|I-OCEAN7-304-XXXX| 24.94 14.032 41.721 34.761 1503.7007 10:55:01.49M 2015-10-10T09:52:42.769Z|I-OCEAN7-304-XXXX| 24.89 14.032 41.721 34.761 1503.6995 10:55:01.69M 2015-10-10T09:52:42.974Z|I-OCEAN7-304-XXXX| 24.89 14.032 41.721 34.761 1503.6995 10:55:01.88M 2015-10-10T09:52:43.174Z|I-OCEAN7-304-XXXX| 24.89 14.032 41.721 34.762 1503.7001 10:55:02.10M 2015-10-10T09:52:43.380Z|I-OCEAN7-304-XXXX| 24.89 14.032 41.722 34.762 1503.7003 10:55:02.30M 2015-10-10T09:52:43.585Z|I-OCEAN7-304-XXXX| 24.94 14.031 41.722 34.763 1503.7001 10:55:02.50M 2015-10-10T09:52:43.784Z|I-OCEAN7-304-XXXX| 24.94 14.031 41.722 34.764 1503.6993 10:55:02.70M 2015-10-10T09:52:43.989Z|I-OCEAN7-304-XXXX| 24.94 14.031 41.723 34.764 1503.6997 10:55:02.90M 2015-10-10T09:52:44.198Z|I-OCEAN7-304-XXXX| 24.93 14.031 41.723 34.764 1503.6998 10:55:03.12M 2015-10-10T09:52:44.414Z|I-OCEAN7-304-XXXX| 24.95 14.031 41.722 34.764 1503.7002 10:55:03.32M 2015-10-10T09:52:44.600Z|I-OCEAN7-304-XXXX| 24.94 14.031 41.722 34.763 1503.7001 10:55:03.53M 2015-10-10T09:52:44.800Z|I-OCEAN7-304-XXXX| 24.96 14.031 41.722 34.763 1503.7007 10:55:03.72M 2015-10-10T09:52:45.004Z|I-OCEAN7-304-XXXX| 24.97 14.032 41.721 34.763 1503.7008 10:55:03.91M 2015-10-10T09:52:45.209Z|I-OCEAN7-304-XXXX| 24.97 14.032 41.721 34.762 1503.7006 10:55:04.13M 2015-10-10T09:52:45.415Z|I-OCEAN7-304-XXXX| 24.96 14.032 41.721 34.762 1503.7004 10:55:04.33M 2015-10-10T09:52:45.614Z|I-OCEAN7-304-XXXX| 25.00 14.032 41.721 34.761 1503.7012 10:55:04.53M 2015-10-10T09:52:45.819Z|I-OCEAN7-304-XXXX| 25.00 14.032 41.720 34.761 1503.7013 10:55:04.73M 2015-10-10T09:52:46.019Z|I-OCEAN7-304-XXXX| 24.97 14.033 41.720 34.761 1503.7014 10:55:04.93M 2015-10-10T09:52:46.233Z|I-OCEAN7-304-XXXX| 24.98 14.033 41.720 34.760 1503.7019 10:55:05.15M 2015-10-10T09:52:46.430Z|I-OCEAN7-304-XXXX| 24.99 14.033 41.720 34.760 1503.7021 10:55:05.35M 2015-10-10T09:52:46.630Z|I-OCEAN7-304-XXXX| 24.99 14.033 41.720 34.760 1503.7029 10:55:05.55M 2015-10-10T09:52:46.836Z|I-OCEAN7-304-XXXX| 24.99 14.033 41.720 34.759 1503.7030 10:55:05.74M 2015-10-10T09:52:47.035Z|I-OCEAN7-304-XXXX| 25.02 14.033 41.720 34.759 1503.7036 10:55:05.94M 2015-10-10T09:52:47.240Z|I-OCEAN7-304-XXXX| 25.01 14.034 41.720 34.759 1503.7036 10:55:06.16M 2015-10-10T09:52:47.440Z|I-OCEAN7-304-XXXX| 25.00 14.033 41.720 34.759 1503.7030 10:55:06.36M 2015-10-10T09:52:47.645Z|I-OCEAN7-304-XXXX| 24.95 14.033 41.720 34.760 1503.7015 10:55:06.56M 2015-10-10T09:52:47.845Z|I-OCEAN7-304-XXXX| 24.95 14.033 41.720 34.760 1503.7013 10:55:06.76M 2015-10-10T09:52:48.050Z|I-OCEAN7-304-XXXX| 24.96 14.033 41.720 34.761 1503.7015 10:55:06.96M 2015-10-10T09:52:48.272Z|I-OCEAN7-304-XXXX| 24.96 14.033 41.721 34.761 1503.7018 10:55:07.18M 2015-10-10T09:52:48.460Z|I-OCEAN7-304-XXXX| 24.96 14.032 41.721 34.761 1503.7017 10:55:07.38M 2015-10-10T09:52:48.660Z|I-OCEAN7-304-XXXX| 24.93 14.032 41.720 34.761 1503.7004 10:55:07.58M 2015-10-10T09:52:48.880Z|I-OCEAN7-304-XXXX| 24.93 14.032 41.723 34.764 1503.7025 10:55:07.77M 2015-10-10T09:52:49.065Z|I-OCEAN7-304-XXXX| 24.93 14.031 41.723 34.765 1503.7019 10:55:08.01M 2015-10-10T09:52:49.270Z|I-OCEAN7-304-XXXX| 24.93 14.031 41.724 34.765 1503.7010 10:55:08.19M 2015-10-10T09:52:49.472Z|I-OCEAN7-304-XXXX| 24.94 14.031 41.724 34.765 1503.7012 10:55:08.39M 2015-10-10T09:52:49.675Z|I-OCEAN7-304-XXXX| 24.94 14.031 41.724 34.766 1503.7006 10:55:08.59M 2015-10-10T09:52:49.880Z|I-OCEAN7-304-XXXX| 24.94 14.030 41.723 34.766 1503.6996 10:55:08.79M 2015-10-10T09:52:50.080Z|I-OCEAN7-304-XXXX| 24.92 14.030 41.724 34.766 1503.6993 10:55:09.01M 2015-10-10T09:52:50.285Z|I-OCEAN7-304-XXXX| 24.88 14.030 41.725 34.767 1503.6996 10:55:09.21M 2015-10-10T09:52:50.490Z|I-OCEAN7-304-XXXX| 24.91 14.030 41.725 34.767 1503.7002 10:55:09.41M 2015-10-10T09:52:50.690Z|I-OCEAN7-304-XXXX| 24.92 14.030 41.725 34.767 1503.7003 10:55:09.61M 2015-10-10T09:52:50.895Z|I-OCEAN7-304-XXXX| 24.93 14.030 41.724 34.766 1503.7004 10:55:09.81M 2015-10-10T09:52:51.095Z|I-OCEAN7-304-XXXX| 24.97 14.030 41.724 34.766 1503.7001 10:55:10.02M 2015-10-10T09:52:51.300Z|I-OCEAN7-304-XXXX| 24.97 14.030 41.723 34.765 1503.6990 10:55:10.22M 2015-10-10T09:52:51.505Z|I-OCEAN7-304-XXXX| 24.94 14.030 41.725 34.768 1503.7004 10:55:10.42M 2015-10-10T09:52:51.705Z|I-OCEAN7-304-XXXX| 24.97 14.030 41.725 34.767 1503.7007 10:55:10.62M 2015-10-10T09:52:51.910Z|I-OCEAN7-304-XXXX| 24.96 14.030 41.725 34.767 1503.7000 10:55:10.82M 2015-10-10T09:52:52.110Z|I-OCEAN7-304-XXXX| 24.96 14.030 41.724 34.767 1503.7000 10:55:11.04M 2015-10-10T09:52:52.316Z|I-OCEAN7-304-XXXX| 24.96 14.030 41.724 34.767 1503.7007 10:55:11.24M 2015-10-10T09:52:52.515Z|I-OCEAN7-304-XXXX| 24.96 14.030 41.724 34.766 1503.7010 10:55:11.44M 2015-10-10T09:52:52.720Z|I-OCEAN7-304-XXXX| 24.96 14.031 41.725 34.767 1503.7021 10:55:11.64M 2015-10-10T09:52:52.925Z|I-OCEAN7-304-XXXX| 24.96 14.031 41.725 34.767 1503.7024 10:55:11.83M 2015-10-10T09:52:53.125Z|I-OCEAN7-304-XXXX| 24.95 14.031 41.725 34.766 1503.7023 10:55:12.05M 2015-10-10T09:52:53.345Z|I-OCEAN7-304-XXXX| 24.95 14.031 41.724 34.766 1503.7015 10:55:12.25M 2015-10-10T09:52:53.553Z|I-OCEAN7-304-XXXX| 24.95 14.031 41.724 34.765 1503.7017 10:55:12.47M 2015-10-10T09:52:53.735Z|I-OCEAN7-304-XXXX| 24.96 14.031 41.723 34.765 1503.7008 10:55:12.65M 2015-10-10T09:52:53.935Z|I-OCEAN7-304-XXXX| 24.96 14.031 41.723 34.765 1503.7004 10:55:12.85M 2015-10-10T09:52:54.140Z|I-OCEAN7-304-XXXX| 24.97 14.031 41.723 34.765 1503.7006 10:55:13.07M 2015-10-10T09:52:54.345Z|I-OCEAN7-304-XXXX| 24.98 14.031 41.723 34.765 1503.7007 10:55:13.27M 2015-10-10T09:52:54.545Z|I-OCEAN7-304-XXXX| 24.98 14.031 41.722 34.763 1503.7007 10:55:13.47M 2015-10-10T09:52:54.750Z|I-OCEAN7-304-XXXX| 24.96 14.032 41.721 34.762 1503.7003 10:55:13.66M 2015-10-10T09:52:54.955Z|I-OCEAN7-304-XXXX| 24.96 14.032 41.721 34.762 1503.7008 10:55:13.86M 2015-10-10T09:52:55.160Z|I-OCEAN7-304-XXXX| 24.91 14.032 41.721 34.762 1503.7004 10:55:14.08M 2015-10-10T09:52:55.360Z|I-OCEAN7-304-XXXX| 24.92 14.032 41.722 34.763 1503.7002 10:55:14.28M 2015-10-10T09:52:55.565Z|I-OCEAN7-304-XXXX| 24.93 14.031 41.722 34.763 1503.7001 10:55:14.48M 2015-10-10T09:52:55.765Z|I-OCEAN7-304-XXXX| 24.97 14.031 41.722 34.764 1503.7004 10:55:14.68M 2015-10-10T09:52:55.970Z|I-OCEAN7-304-XXXX| 24.97 14.031 41.722 34.763 1503.7008 10:55:14.88M 2015-10-10T09:52:56.170Z|I-OCEAN7-304-XXXX| 24.97 14.031 41.722 34.763 1503.7006 10:55:15.10M 2015-10-10T09:52:56.375Z|I-OCEAN7-304-XXXX| 24.97 14.032 41.721 34.762 1503.7003 10:55:15.30M 2015-10-10T09:52:56.580Z|I-OCEAN7-304-XXXX| 24.97 14.032 41.720 34.761 1503.6995 10:55:15.50M 2015-10-10T09:52:56.780Z|I-OCEAN7-304-XXXX| 24.99 14.032 41.719 34.760 1503.7000 10:55:15.70M 2015-10-10T09:52:56.980Z|I-OCEAN7-304-XXXX| 24.98 14.032 41.719 34.759 1503.6998 10:55:15.89M 2015-10-10T09:52:57.190Z|I-OCEAN7-304-XXXX| 24.97 14.032 41.718 34.759 1503.6990 10:55:16.11M 2015-10-10T09:52:57.390Z|I-OCEAN7-304-XXXX| 24.97 14.032 41.721 34.762 1503.7024 10:55:16.31M 2015-10-10T09:52:57.590Z|I-OCEAN7-304-XXXX| 24.97 14.032 41.721 34.762 1503.7012 10:55:16.51M 2015-10-10T09:52:57.810Z|I-OCEAN7-304-XXXX| 24.95 14.032 41.722 34.763 1503.7010 10:55:16.71M 2015-10-10T09:52:58.000Z|I-OCEAN7-304-XXXX| 24.94 14.032 41.724 34.765 1503.7026 10:55:16.92M 2015-10-10T09:52:58.200Z|I-OCEAN7-304-XXXX| 24.96 14.031 41.725 34.766 1503.7043 10:55:17.13M 2015-10-10T09:52:58.405Z|I-OCEAN7-304-XXXX| 24.96 14.032 41.726 34.767 1503.7056 10:55:17.33M 2015-10-10T09:52:58.605Z|I-OCEAN7-304-XXXX| 25.01 14.032 41.726 34.767 1503.7070 10:55:17.52M 2015-10-10T09:52:58.810Z|I-OCEAN7-304-XXXX| 25.00 14.032 41.726 34.767 1503.7068 10:55:17.72M 2015-10-10T09:52:59.020Z|I-OCEAN7-304-XXXX| 25.00 14.032 41.726 34.767 1503.7061 10:55:17.92M 2015-10-10T09:52:59.215Z|I-OCEAN7-304-XXXX| 24.96 14.032 41.726 34.766 1503.7050 10:55:18.14M 2015-10-10T09:52:59.420Z|I-OCEAN7-304-XXXX| 24.97 14.031 41.725 34.766 1503.7043 10:55:18.34M 2015-10-10T09:52:59.625Z|I-OCEAN7-304-XXXX| 24.97 14.031 41.725 34.766 1503.7034 10:55:18.54M 2015-10-10T09:52:59.825Z|I-OCEAN7-304-XXXX| 24.97 14.031 41.725 34.766 1503.7034 10:55:18.74M