2015-10-10T09:51:00.040Z|I-OCEAN7-304-XXXX| 24.91 14.031 41.717 34.759 1503.6925 10:53:18.95M 2015-10-10T09:51:00.245Z|I-OCEAN7-304-XXXX| 24.94 14.031 41.716 34.758 1503.6931 10:53:19.16M 2015-10-10T09:51:00.445Z|I-OCEAN7-304-XXXX| 24.93 14.031 41.716 34.758 1503.6932 10:53:19.36M 2015-10-10T09:51:00.650Z|I-OCEAN7-304-XXXX| 24.93 14.032 41.715 34.757 1503.6937 10:53:19.56M 2015-10-10T09:51:00.850Z|I-OCEAN7-304-XXXX| 24.88 14.032 41.715 34.757 1503.6929 10:53:19.76M 2015-10-10T09:51:01.055Z|I-OCEAN7-304-XXXX| 24.87 14.032 41.715 34.756 1503.6925 10:53:19.96M 2015-10-10T09:51:01.260Z|I-OCEAN7-304-XXXX| 24.89 14.032 41.715 34.757 1503.6932 10:53:20.18M 2015-10-10T09:51:01.460Z|I-OCEAN7-304-XXXX| 24.88 14.032 41.715 34.757 1503.6927 10:53:20.38M 2015-10-10T09:51:01.680Z|I-OCEAN7-304-XXXX| 24.88 14.032 41.716 34.757 1503.6930 10:53:20.58M 2015-10-10T09:51:01.865Z|I-OCEAN7-304-XXXX| 24.87 14.032 41.716 34.758 1503.6935 10:53:20.79M 2015-10-10T09:51:02.070Z|I-OCEAN7-304-XXXX| 24.93 14.032 41.717 34.758 1503.6951 10:53:20.97M 2015-10-10T09:51:02.270Z|I-OCEAN7-304-XXXX| 24.89 14.032 41.717 34.759 1503.6947 10:53:21.19M 2015-10-10T09:51:02.475Z|I-OCEAN7-304-XXXX| 24.89 14.031 41.717 34.759 1503.6945 10:53:21.39M 2015-10-10T09:51:02.680Z|I-OCEAN7-304-XXXX| 24.90 14.031 41.718 34.759 1503.6949 10:53:21.59M 2015-10-10T09:51:02.880Z|I-OCEAN7-304-XXXX| 24.89 14.031 41.718 34.760 1503.6941 10:53:21.79M 2015-10-10T09:51:03.085Z|I-OCEAN7-304-XXXX| 24.88 14.031 41.718 34.760 1503.6934 10:53:22.01M 2015-10-10T09:51:03.290Z|I-OCEAN7-304-XXXX| 24.88 14.030 41.718 34.760 1503.6927 10:53:22.21M 2015-10-10T09:51:03.490Z|I-OCEAN7-304-XXXX| 24.92 14.030 41.718 34.761 1503.6937 10:53:22.41M 2015-10-10T09:51:03.695Z|I-OCEAN7-304-XXXX| 24.92 14.030 41.719 34.761 1503.6935 10:53:22.60M 2015-10-10T09:51:03.900Z|I-OCEAN7-304-XXXX| 24.92 14.030 41.719 34.762 1503.6927 10:53:22.80M 2015-10-10T09:51:04.100Z|I-OCEAN7-304-XXXX| 24.91 14.030 41.722 34.765 1503.6964 10:53:23.02M 2015-10-10T09:51:04.300Z|I-OCEAN7-304-XXXX| 24.91 14.031 41.723 34.764 1503.7006 10:53:23.22M 2015-10-10T09:51:04.505Z|I-OCEAN7-304-XXXX| 24.92 14.032 41.723 34.764 1503.7020 10:53:23.42M 2015-10-10T09:51:04.705Z|I-OCEAN7-304-XXXX| 24.92 14.032 41.723 34.764 1503.7021 10:53:23.62M 2015-10-10T09:51:04.915Z|I-OCEAN7-304-XXXX| 24.93 14.032 41.723 34.764 1503.7025 10:53:23.82M 2015-10-10T09:51:05.133Z|I-OCEAN7-304-XXXX| 24.96 14.032 41.723 34.764 1503.7029 10:53:24.04M 2015-10-10T09:51:05.316Z|I-OCEAN7-304-XXXX| 24.99 14.032 41.722 34.763 1503.7031 10:53:24.24M 2015-10-10T09:51:05.520Z|I-OCEAN7-304-XXXX| 24.99 14.032 41.723 34.763 1503.7036 10:53:24.43M 2015-10-10T09:51:05.725Z|I-OCEAN7-304-XXXX| 24.97 14.032 41.723 34.763 1503.7035 10:53:24.64M 2015-10-10T09:51:05.925Z|I-OCEAN7-304-XXXX| 24.95 14.032 41.723 34.763 1503.7028 10:53:24.83M 2015-10-10T09:51:06.145Z|I-OCEAN7-304-XXXX| 24.95 14.032 41.722 34.763 1503.7021 10:53:25.05M 2015-10-10T09:51:06.335Z|I-OCEAN7-304-XXXX| 24.96 14.032 41.722 34.763 1503.7019 10:53:25.27M 2015-10-10T09:51:06.535Z|I-OCEAN7-304-XXXX| 24.95 14.032 41.721 34.762 1503.7008 10:53:25.45M 2015-10-10T09:51:06.740Z|I-OCEAN7-304-XXXX| 24.95 14.032 41.721 34.762 1503.7000 10:53:25.65M 2015-10-10T09:51:06.940Z|I-OCEAN7-304-XXXX| 24.98 14.032 41.721 34.762 1503.7002 10:53:25.85M 2015-10-10T09:51:07.145Z|I-OCEAN7-304-XXXX| 24.97 14.032 41.720 34.762 1503.6995 10:53:26.07M 2015-10-10T09:51:07.350Z|I-OCEAN7-304-XXXX| 24.97 14.032 41.727 34.768 1503.7073 10:53:26.27M 2015-10-10T09:51:07.550Z|I-OCEAN7-304-XXXX| 24.98 14.031 41.726 34.767 1503.7057 10:53:26.47M 2015-10-10T09:51:07.755Z|I-OCEAN7-304-XXXX| 24.98 14.031 41.725 34.766 1503.7043 10:53:26.66M 2015-10-10T09:51:07.956Z|I-OCEAN7-304-XXXX| 24.97 14.031 41.723 34.765 1503.7026 10:53:26.86M 2015-10-10T09:51:08.192Z|I-OCEAN7-304-XXXX| 24.97 14.031 41.719 34.760 1503.6973 10:53:27.08M 2015-10-10T09:51:08.365Z|I-OCEAN7-304-XXXX| 24.97 14.031 41.714 34.755 1503.6918 10:53:27.28M 2015-10-10T09:51:08.565Z|I-OCEAN7-304-XXXX| 25.02 14.032 41.713 34.755 1503.6925 10:53:27.48M 2015-10-10T09:51:08.770Z|I-OCEAN7-304-XXXX| 25.02 14.032 41.716 34.758 1503.6958 10:53:27.68M 2015-10-10T09:51:08.975Z|I-OCEAN7-304-XXXX| 24.98 14.032 41.717 34.758 1503.6956 10:53:27.88M 2015-10-10T09:51:09.175Z|I-OCEAN7-304-XXXX| 24.97 14.032 41.718 34.759 1503.6969 10:53:28.10M 2015-10-10T09:51:09.380Z|I-OCEAN7-304-XXXX| 24.99 14.032 41.719 34.760 1503.6981 10:53:28.30M 2015-10-10T09:51:09.580Z|I-OCEAN7-304-XXXX| 24.98 14.032 41.719 34.760 1503.6986 10:53:28.50M 2015-10-10T09:51:09.785Z|I-OCEAN7-304-XXXX| 24.97 14.032 41.720 34.761 1503.6989 10:53:28.69M 2015-10-10T09:51:09.990Z|I-OCEAN7-304-XXXX| 24.93 14.031 41.721 34.762 1503.6986 10:53:28.89M 2015-10-10T09:51:10.190Z|I-OCEAN7-304-XXXX| 24.96 14.031 41.721 34.762 1503.6985 10:53:29.11M 2015-10-10T09:51:10.395Z|I-OCEAN7-304-XXXX| 24.96 14.031 41.721 34.763 1503.6975 10:53:29.31M 2015-10-10T09:51:10.615Z|I-OCEAN7-304-XXXX| 24.97 14.031 41.720 34.762 1503.6975 10:53:29.51M 2015-10-10T09:51:10.800Z|I-OCEAN7-304-XXXX| 24.97 14.031 41.719 34.761 1503.6971 10:53:29.72M 2015-10-10T09:51:11.005Z|I-OCEAN7-304-XXXX| 24.99 14.031 41.719 34.760 1503.6967 10:53:29.91M 2015-10-10T09:51:11.205Z|I-OCEAN7-304-XXXX| 24.97 14.031 41.718 34.760 1503.6967 10:53:30.13M 2015-10-10T09:51:11.410Z|I-OCEAN7-304-XXXX| 25.02 14.031 41.719 34.760 1503.6978 10:53:30.32M 2015-10-10T09:51:11.610Z|I-OCEAN7-304-XXXX| 24.99 14.031 41.719 34.760 1503.6969 10:53:30.53M 2015-10-10T09:51:11.815Z|I-OCEAN7-304-XXXX| 24.98 14.031 41.718 34.760 1503.6960 10:53:30.72M 2015-10-10T09:51:12.020Z|I-OCEAN7-304-XXXX| 24.95 14.031 41.719 34.761 1503.6954 10:53:30.92M 2015-10-10T09:51:12.220Z|I-OCEAN7-304-XXXX| 24.97 14.030 41.719 34.761 1503.6953 10:53:31.14M 2015-10-10T09:51:12.426Z|I-OCEAN7-304-XXXX| 24.97 14.030 41.719 34.761 1503.6948 10:53:31.34M 2015-10-10T09:51:12.625Z|I-OCEAN7-304-XXXX| 24.96 14.030 41.719 34.762 1503.6952 10:53:31.54M 2015-10-10T09:51:12.830Z|I-OCEAN7-304-XXXX| 24.96 14.030 41.719 34.762 1503.6957 10:53:31.74M 2015-10-10T09:51:13.031Z|I-OCEAN7-304-XXXX| 24.94 14.031 41.719 34.761 1503.6953 10:53:31.94M 2015-10-10T09:51:13.241Z|I-OCEAN7-304-XXXX| 24.94 14.031 41.719 34.761 1503.6957 10:53:32.15M 2015-10-10T09:51:13.436Z|I-OCEAN7-304-XXXX| 24.93 14.031 41.723 34.764 1503.7003 10:53:32.36M 2015-10-10T09:51:13.641Z|I-OCEAN7-304-XXXX| 24.92 14.031 41.723 34.764 1503.7001 10:53:32.55M 2015-10-10T09:51:13.846Z|I-OCEAN7-304-XXXX| 24.92 14.031 41.722 34.763 1503.6985 10:53:32.75M 2015-10-10T09:51:14.050Z|I-OCEAN7-304-XXXX| 24.89 14.031 41.721 34.763 1503.6973 10:53:32.95M 2015-10-10T09:51:14.273Z|I-OCEAN7-304-XXXX| 24.91 14.031 41.721 34.763 1503.6970 10:53:33.17M 2015-10-10T09:51:14.456Z|I-OCEAN7-304-XXXX| 24.89 14.031 41.720 34.762 1503.6962 10:53:33.37M 2015-10-10T09:51:14.661Z|I-OCEAN7-304-XXXX| 24.89 14.031 41.721 34.763 1503.6967 10:53:33.57M 2015-10-10T09:51:14.861Z|I-OCEAN7-304-XXXX| 24.87 14.031 41.724 34.766 1503.7009 10:53:33.77M 2015-10-10T09:51:15.081Z|I-OCEAN7-304-XXXX| 24.87 14.031 41.723 34.765 1503.7002 10:53:33.97M 2015-10-10T09:51:15.266Z|I-OCEAN7-304-XXXX| 24.84 14.032 41.723 34.764 1503.7000 10:53:34.20M 2015-10-10T09:51:15.471Z|I-OCEAN7-304-XXXX| 24.87 14.032 41.727 34.768 1503.7057 10:53:34.39M 2015-10-10T09:51:15.676Z|I-OCEAN7-304-XXXX| 24.85 14.032 41.728 34.769 1503.7061 10:53:34.58M 2015-10-10T09:51:15.876Z|I-OCEAN7-304-XXXX| 24.86 14.032 41.725 34.766 1503.7032 10:53:34.78M 2015-10-10T09:51:16.081Z|I-OCEAN7-304-XXXX| 24.86 14.032 41.724 34.765 1503.7021 10:53:35.00M 2015-10-10T09:51:16.281Z|I-OCEAN7-304-XXXX| 24.86 14.031 41.724 34.765 1503.7009 10:53:35.20M 2015-10-10T09:51:16.486Z|I-OCEAN7-304-XXXX| 24.88 14.031 41.723 34.764 1503.7002 10:53:35.40M 2015-10-10T09:51:16.691Z|I-OCEAN7-304-XXXX| 24.87 14.032 41.722 34.763 1503.6993 10:53:35.60M 2015-10-10T09:51:16.891Z|I-OCEAN7-304-XXXX| 24.91 14.032 41.721 34.762 1503.6998 10:53:35.80M 2015-10-10T09:51:17.096Z|I-OCEAN7-304-XXXX| 24.91 14.032 41.720 34.761 1503.6992 10:53:36.02M 2015-10-10T09:51:17.301Z|I-OCEAN7-304-XXXX| 24.88 14.032 41.720 34.761 1503.6976 10:53:36.22M 2015-10-10T09:51:17.501Z|I-OCEAN7-304-XXXX| 24.92 14.031 41.721 34.762 1503.6986 10:53:36.42M 2015-10-10T09:51:17.706Z|I-OCEAN7-304-XXXX| 24.94 14.031 41.721 34.762 1503.6993 10:53:36.61M 2015-10-10T09:51:17.906Z|I-OCEAN7-304-XXXX| 24.93 14.031 41.720 34.762 1503.6987 10:53:36.81M 2015-10-10T09:51:18.111Z|I-OCEAN7-304-XXXX| 24.91 14.031 41.720 34.762 1503.6978 10:53:37.03M 2015-10-10T09:51:18.316Z|I-OCEAN7-304-XXXX| 24.93 14.031 41.721 34.762 1503.6975 10:53:37.23M 2015-10-10T09:51:18.517Z|I-OCEAN7-304-XXXX| 24.94 14.030 41.721 34.763 1503.6970 10:53:37.43M 2015-10-10T09:51:18.716Z|I-OCEAN7-304-XXXX| 24.92 14.030 41.721 34.763 1503.6969 10:53:37.63M 2015-10-10T09:51:18.921Z|I-OCEAN7-304-XXXX| 24.92 14.030 41.721 34.763 1503.6962 10:53:37.83M 2015-10-10T09:51:19.126Z|I-OCEAN7-304-XXXX| 24.91 14.030 41.720 34.763 1503.6949 10:53:38.05M 2015-10-10T09:51:19.326Z|I-OCEAN7-304-XXXX| 24.91 14.030 41.719 34.762 1503.6940 10:53:38.25M 2015-10-10T09:51:19.546Z|I-OCEAN7-304-XXXX| 24.93 14.030 41.720 34.763 1503.6947 10:53:38.45M 2015-10-10T09:51:19.736Z|I-OCEAN7-304-XXXX| 24.96 14.030 41.721 34.763 1503.6953 10:53:38.66M 2015-10-10T09:51:19.936Z|I-OCEAN7-304-XXXX| 24.93 14.029 41.721 34.764 1503.6937 10:53:38.84M 2015-10-10T09:51:20.141Z|I-OCEAN7-304-XXXX| 24.97 14.029 41.720 34.764 1503.6940 10:53:39.06M 2015-10-10T09:51:20.341Z|I-OCEAN7-304-XXXX| 24.97 14.029 41.728 34.770 1503.7020 10:53:39.26M 2015-10-10T09:51:20.546Z|I-OCEAN7-304-XXXX| 24.92 14.029 41.728 34.771 1503.7021 10:53:39.46M 2015-10-10T09:51:20.746Z|I-OCEAN7-304-XXXX| 24.93 14.029 41.726 34.769 1503.7003 10:53:39.66M 2015-10-10T09:51:20.951Z|I-OCEAN7-304-XXXX| 24.94 14.029 41.725 34.768 1503.6995 10:53:39.86M 2015-10-10T09:51:21.166Z|I-OCEAN7-304-XXXX| 24.91 14.030 41.724 34.767 1503.6984 10:53:40.08M 2015-10-10T09:51:21.356Z|I-OCEAN7-304-XXXX| 24.91 14.030 41.723 34.766 1503.6979 10:53:40.28M 2015-10-10T09:51:21.561Z|I-OCEAN7-304-XXXX| 24.91 14.030 41.722 34.765 1503.6978 10:53:40.47M 2015-10-10T09:51:21.761Z|I-OCEAN7-304-XXXX| 24.94 14.030 41.721 34.763 1503.6978 10:53:40.67M 2015-10-10T09:51:21.966Z|I-OCEAN7-304-XXXX| 24.92 14.031 41.720 34.762 1503.6968 10:53:40.87M 2015-10-10T09:51:22.171Z|I-OCEAN7-304-XXXX| 24.92 14.031 41.719 34.761 1503.6965 10:53:41.09M 2015-10-10T09:51:22.371Z|I-OCEAN7-304-XXXX| 24.91 14.031 41.718 34.760 1503.6959 10:53:41.29M 2015-10-10T09:51:22.576Z|I-OCEAN7-304-XXXX| 24.90 14.031 41.718 34.760 1503.6952 10:53:41.49M 2015-10-10T09:51:22.781Z|I-OCEAN7-304-XXXX| 24.90 14.031 41.717 34.759 1503.6945 10:53:41.69M 2015-10-10T09:51:22.981Z|I-OCEAN7-304-XXXX| 24.90 14.031 41.719 34.761 1503.6969 10:53:41.89M 2015-10-10T09:51:23.186Z|I-OCEAN7-304-XXXX| 24.92 14.031 41.720 34.761 1503.6981 10:53:42.11M 2015-10-10T09:51:23.391Z|I-OCEAN7-304-XXXX| 24.92 14.031 41.720 34.762 1503.6981 10:53:42.31M 2015-10-10T09:51:23.591Z|I-OCEAN7-304-XXXX| 24.92 14.031 41.717 34.758 1503.6942 10:53:42.51M 2015-10-10T09:51:23.791Z|I-OCEAN7-304-XXXX| 24.92 14.031 41.716 34.758 1503.6927 10:53:42.70M 2015-10-10T09:51:24.016Z|I-OCEAN7-304-XXXX| 24.86 14.031 41.715 34.758 1503.6912 10:53:42.90M 2015-10-10T09:51:24.201Z|I-OCEAN7-304-XXXX| 24.90 14.031 41.715 34.757 1503.6907 10:53:43.14M 2015-10-10T09:51:24.401Z|I-OCEAN7-304-XXXX| 24.90 14.031 41.714 34.757 1503.6903 10:53:43.32M 2015-10-10T09:51:24.607Z|I-OCEAN7-304-XXXX| 24.90 14.031 41.714 34.757 1503.6892 10:53:43.52M 2015-10-10T09:51:24.806Z|I-OCEAN7-304-XXXX| 24.89 14.030 41.714 34.756 1503.6881 10:53:43.72M 2015-10-10T09:51:25.011Z|I-OCEAN7-304-XXXX| 24.89 14.030 41.713 34.756 1503.6870 10:53:43.92M 2015-10-10T09:51:25.216Z|I-OCEAN7-304-XXXX| 24.90 14.030 41.713 34.756 1503.6869 10:53:44.14M 2015-10-10T09:51:25.416Z|I-OCEAN7-304-XXXX| 24.90 14.030 41.714 34.757 1503.6874 10:53:44.34M 2015-10-10T09:51:25.621Z|I-OCEAN7-304-XXXX| 24.91 14.030 41.714 34.758 1503.6876 10:53:44.53M 2015-10-10T09:51:25.821Z|I-OCEAN7-304-XXXX| 24.92 14.030 41.715 34.758 1503.6882 10:53:44.73M 2015-10-10T09:51:26.026Z|I-OCEAN7-304-XXXX| 24.93 14.030 41.715 34.758 1503.6896 10:53:44.93M 2015-10-10T09:51:26.231Z|I-OCEAN7-304-XXXX| 24.93 14.030 41.716 34.759 1503.6912 10:53:45.15M 2015-10-10T09:51:26.436Z|I-OCEAN7-304-XXXX| 24.92 14.030 41.717 34.759 1503.6925 10:53:45.35M 2015-10-10T09:51:26.636Z|I-OCEAN7-304-XXXX| 24.95 14.031 41.718 34.760 1503.6945 10:53:45.55M 2015-10-10T09:51:26.841Z|I-OCEAN7-304-XXXX| 24.95 14.031 41.718 34.760 1503.6960 10:53:45.75M 2015-10-10T09:51:27.041Z|I-OCEAN7-304-XXXX| 24.97 14.031 41.719 34.761 1503.6968 10:53:45.95M 2015-10-10T09:51:27.246Z|I-OCEAN7-304-XXXX| 24.97 14.031 41.720 34.761 1503.6975 10:53:46.17M 2015-10-10T09:51:27.446Z|I-OCEAN7-304-XXXX| 24.97 14.031 41.720 34.761 1503.6974 10:53:46.37M 2015-10-10T09:51:27.651Z|I-OCEAN7-304-XXXX| 24.96 14.031 41.720 34.762 1503.6976 10:53:46.56M 2015-10-10T09:51:27.856Z|I-OCEAN7-304-XXXX| 24.95 14.031 41.720 34.761 1503.6978 10:53:46.76M 2015-10-10T09:51:28.056Z|I-OCEAN7-304-XXXX| 24.98 14.031 41.720 34.762 1503.6991 10:53:46.96M 2015-10-10T09:51:28.261Z|I-OCEAN7-304-XXXX| 24.98 14.032 41.721 34.762 1503.7001 10:53:47.18M 2015-10-10T09:51:28.481Z|I-OCEAN7-304-XXXX| 24.97 14.032 41.721 34.762 1503.7006 10:53:47.38M 2015-10-10T09:51:28.666Z|I-OCEAN7-304-XXXX| 24.97 14.032 41.721 34.762 1503.7018 10:53:47.60M 2015-10-10T09:51:28.871Z|I-OCEAN7-304-XXXX| 24.97 14.032 41.721 34.762 1503.7025 10:53:47.78M 2015-10-10T09:51:29.071Z|I-OCEAN7-304-XXXX| 24.97 14.032 41.721 34.762 1503.7020 10:53:48.00M 2015-10-10T09:51:29.276Z|I-OCEAN7-304-XXXX| 24.99 14.032 41.721 34.762 1503.7021 10:53:48.20M 2015-10-10T09:51:29.476Z|I-OCEAN7-304-XXXX| 24.99 14.032 41.721 34.762 1503.7017 10:53:48.39M 2015-10-10T09:51:29.681Z|I-OCEAN7-304-XXXX| 24.97 14.032 41.721 34.762 1503.7008 10:53:48.59M 2015-10-10T09:51:29.886Z|I-OCEAN7-304-XXXX| 24.94 14.032 41.721 34.762 1503.6995 10:53:48.79M 2015-10-10T09:51:30.112Z|I-OCEAN7-304-XXXX| 24.94 14.032 41.721 34.762 1503.6997 10:53:49.01M 2015-10-10T09:51:30.291Z|I-OCEAN7-304-XXXX| 24.97 14.032 41.721 34.762 1503.7001 10:53:49.21M 2015-10-10T09:51:30.496Z|I-OCEAN7-304-XXXX| 24.97 14.032 41.722 34.763 1503.7010 10:53:49.41M 2015-10-10T09:51:30.696Z|I-OCEAN7-304-XXXX| 24.96 14.032 41.722 34.763 1503.7015 10:53:49.61M 2015-10-10T09:51:30.896Z|I-OCEAN7-304-XXXX| 24.95 14.031 41.722 34.763 1503.7009 10:53:49.81M 2015-10-10T09:51:31.101Z|I-OCEAN7-304-XXXX| 24.95 14.031 41.722 34.763 1503.7000 10:53:50.03M 2015-10-10T09:51:31.301Z|I-OCEAN7-304-XXXX| 24.95 14.031 41.721 34.763 1503.6997 10:53:50.23M 2015-10-10T09:51:31.511Z|I-OCEAN7-304-XXXX| 24.95 14.031 41.721 34.763 1503.6997 10:53:50.42M 2015-10-10T09:51:31.711Z|I-OCEAN7-304-XXXX| 24.93 14.031 41.721 34.763 1503.6991 10:53:50.62M 2015-10-10T09:51:31.916Z|I-OCEAN7-304-XXXX| 24.93 14.031 41.722 34.763 1503.6986 10:53:50.82M 2015-10-10T09:51:32.116Z|I-OCEAN7-304-XXXX| 24.94 14.031 41.721 34.763 1503.6982 10:53:51.04M 2015-10-10T09:51:32.321Z|I-OCEAN7-304-XXXX| 24.94 14.030 41.723 34.765 1503.6993 10:53:51.24M 2015-10-10T09:51:32.521Z|I-OCEAN7-304-XXXX| 24.92 14.030 41.724 34.766 1503.6995 10:53:51.44M 2015-10-10T09:51:32.726Z|I-OCEAN7-304-XXXX| 24.91 14.030 41.725 34.767 1503.7001 10:53:51.64M 2015-10-10T09:51:32.946Z|I-OCEAN7-304-XXXX| 24.86 14.030 41.725 34.768 1503.7002 10:53:51.84M 2015-10-10T09:51:33.132Z|I-OCEAN7-304-XXXX| 24.88 14.031 41.726 34.768 1503.7020 10:53:52.07M 2015-10-10T09:51:33.336Z|I-OCEAN7-304-XXXX| 24.88 14.031 41.726 34.768 1503.7029 10:53:52.25M 2015-10-10T09:51:33.541Z|I-OCEAN7-304-XXXX| 24.88 14.031 41.726 34.767 1503.7026 10:53:52.45M 2015-10-10T09:51:33.741Z|I-OCEAN7-304-XXXX| 24.89 14.031 41.726 34.768 1503.7034 10:53:52.66M 2015-10-10T09:51:33.946Z|I-OCEAN7-304-XXXX| 24.87 14.031 41.726 34.768 1503.7025 10:53:52.85M 2015-10-10T09:51:34.146Z|I-OCEAN7-304-XXXX| 24.84 14.031 41.726 34.767 1503.7017 10:53:53.07M 2015-10-10T09:51:34.351Z|I-OCEAN7-304-XXXX| 24.85 14.031 41.725 34.767 1503.7014 10:53:53.27M 2015-10-10T09:51:34.556Z|I-OCEAN7-304-XXXX| 24.82 14.031 41.725 34.767 1503.7006 10:53:53.47M 2015-10-10T09:51:34.757Z|I-OCEAN7-304-XXXX| 24.87 14.031 41.725 34.767 1503.7010 10:53:53.67M 2015-10-10T09:51:34.962Z|I-OCEAN7-304-XXXX| 24.88 14.031 41.725 34.766 1503.7012 10:53:53.87M 2015-10-10T09:51:35.192Z|I-OCEAN7-304-XXXX| 24.88 14.031 41.724 34.765 1503.7009 10:53:54.09M 2015-10-10T09:51:35.366Z|I-OCEAN7-304-XXXX| 24.88 14.031 41.723 34.765 1503.7006 10:53:54.29M 2015-10-10T09:51:35.571Z|I-OCEAN7-304-XXXX| 24.87 14.031 41.723 34.764 1503.7002 10:53:54.49M 2015-10-10T09:51:35.771Z|I-OCEAN7-304-XXXX| 24.86 14.031 41.723 34.764 1503.7001 10:53:54.68M 2015-10-10T09:51:35.976Z|I-OCEAN7-304-XXXX| 24.85 14.031 41.722 34.764 1503.6995 10:53:54.88M 2015-10-10T09:51:36.177Z|I-OCEAN7-304-XXXX| 24.85 14.031 41.722 34.763 1503.6986 10:53:55.10M 2015-10-10T09:51:36.382Z|I-OCEAN7-304-XXXX| 24.88 14.031 41.722 34.763 1503.6989 10:53:55.30M 2015-10-10T09:51:36.587Z|I-OCEAN7-304-XXXX| 24.93 14.031 41.722 34.763 1503.7002 10:53:55.50M 2015-10-10T09:51:36.787Z|I-OCEAN7-304-XXXX| 24.96 14.032 41.722 34.763 1503.7013 10:53:55.70M 2015-10-10T09:51:36.992Z|I-OCEAN7-304-XXXX| 24.95 14.032 41.722 34.763 1503.7020 10:53:55.90M 2015-10-10T09:51:37.192Z|I-OCEAN7-304-XXXX| 24.96 14.032 41.722 34.763 1503.7029 10:53:56.12M 2015-10-10T09:51:37.417Z|I-OCEAN7-304-XXXX| 24.98 14.032 41.722 34.763 1503.7028 10:53:56.31M 2015-10-10T09:51:37.602Z|I-OCEAN7-304-XXXX| 24.97 14.032 41.715 34.756 1503.6949 10:53:56.53M 2015-10-10T09:51:37.802Z|I-OCEAN7-304-XXXX| 24.97 14.032 41.715 34.757 1503.6945 10:53:56.71M 2015-10-10T09:51:38.007Z|I-OCEAN7-304-XXXX| 24.97 14.032 41.715 34.756 1503.6946 10:53:56.91M 2015-10-10T09:51:38.207Z|I-OCEAN7-304-XXXX| 24.97 14.032 41.715 34.756 1503.6946 10:53:57.13M 2015-10-10T09:51:38.412Z|I-OCEAN7-304-XXXX| 24.98 14.032 41.715 34.756 1503.6954 10:53:57.33M 2015-10-10T09:51:38.633Z|I-OCEAN7-304-XXXX| 24.98 14.033 41.715 34.756 1503.6963 10:53:57.53M 2015-10-10T09:51:38.817Z|I-OCEAN7-304-XXXX| 25.02 14.033 41.716 34.756 1503.6975 10:53:57.73M 2015-10-10T09:51:39.022Z|I-OCEAN7-304-XXXX| 24.99 14.033 41.716 34.756 1503.6974 10:53:57.93M 2015-10-10T09:51:39.222Z|I-OCEAN7-304-XXXX| 24.97 14.033 41.717 34.757 1503.6982 10:53:58.15M 2015-10-10T09:51:39.427Z|I-OCEAN7-304-XXXX| 24.94 14.033 41.718 34.758 1503.6990 10:53:58.34M 2015-10-10T09:51:39.627Z|I-OCEAN7-304-XXXX| 24.97 14.033 41.719 34.759 1503.7002 10:53:58.54M 2015-10-10T09:51:39.837Z|I-OCEAN7-304-XXXX| 24.96 14.034 41.720 34.759 1503.7043 10:53:58.74M 2015-10-10T09:51:40.037Z|I-OCEAN7-304-XXXX| 24.98 14.034 41.720 34.759 1503.7041 10:53:58.94M 2015-10-10T09:51:40.242Z|I-OCEAN7-304-XXXX| 24.97 14.034 41.724 34.763 1503.7089 10:53:59.16M 2015-10-10T09:51:40.442Z|I-OCEAN7-304-XXXX| 24.94 14.034 41.725 34.764 1503.7087 10:53:59.36M 2015-10-10T09:51:40.647Z|I-OCEAN7-304-XXXX| 24.94 14.034 41.726 34.765 1503.7091 10:53:59.56M 2015-10-10T09:51:40.852Z|I-OCEAN7-304-XXXX| 24.94 14.033 41.726 34.765 1503.7085 10:53:59.76M 2015-10-10T09:51:41.073Z|I-OCEAN7-304-XXXX| 24.95 14.033 41.726 34.766 1503.7085 10:53:59.96M 2015-10-10T09:51:41.257Z|I-OCEAN7-304-XXXX| 24.95 14.033 41.727 34.766 1503.7092 10:54:00.18M 2015-10-10T09:51:41.472Z|I-OCEAN7-304-XXXX| 24.91 14.033 41.727 34.767 1503.7091 10:54:00.38M 2015-10-10T09:51:41.662Z|I-OCEAN7-304-XXXX| 24.89 14.033 41.728 34.767 1503.7086 10:54:00.57M 2015-10-10T09:51:41.877Z|I-OCEAN7-304-XXXX| 24.86 14.033 41.727 34.767 1503.7068 10:54:00.77M 2015-10-10T09:51:42.062Z|I-OCEAN7-304-XXXX| 24.90 14.032 41.726 34.766 1503.7062 10:54:01.01M 2015-10-10T09:51:42.272Z|I-OCEAN7-304-XXXX| 24.90 14.032 41.725 34.766 1503.7047 10:54:01.19M 2015-10-10T09:51:42.472Z|I-OCEAN7-304-XXXX| 24.91 14.032 41.717 34.758 1503.6951 10:54:01.39M 2015-10-10T09:51:42.677Z|I-OCEAN7-304-XXXX| 24.89 14.032 41.717 34.758 1503.6951 10:54:01.59M 2015-10-10T09:51:42.877Z|I-OCEAN7-304-XXXX| 24.88 14.032 41.716 34.757 1503.6941 10:54:01.79M 2015-10-10T09:51:43.082Z|I-OCEAN7-304-XXXX| 24.91 14.032 41.715 34.757 1503.6936 10:54:02.01M 2015-10-10T09:51:43.287Z|I-OCEAN7-304-XXXX| 24.91 14.032 41.715 34.756 1503.6932 10:54:02.20M 2015-10-10T09:51:43.487Z|I-OCEAN7-304-XXXX| 24.91 14.032 41.715 34.756 1503.6937 10:54:02.40M 2015-10-10T09:51:43.692Z|I-OCEAN7-304-XXXX| 24.93 14.032 41.715 34.756 1503.6941 10:54:02.60M 2015-10-10T09:51:43.897Z|I-OCEAN7-304-XXXX| 24.93 14.032 41.715 34.756 1503.6943 10:54:02.80M 2015-10-10T09:51:44.097Z|I-OCEAN7-304-XXXX| 24.94 14.032 41.716 34.757 1503.6958 10:54:03.02M 2015-10-10T09:51:44.302Z|I-OCEAN7-304-XXXX| 24.96 14.032 41.716 34.757 1503.6969 10:54:03.22M 2015-10-10T09:51:44.502Z|I-OCEAN7-304-XXXX| 24.97 14.032 41.717 34.758 1503.6970 10:54:03.42M 2015-10-10T09:51:44.707Z|I-OCEAN7-304-XXXX| 24.98 14.032 41.718 34.759 1503.6979 10:54:03.62M 2015-10-10T09:51:44.907Z|I-OCEAN7-304-XXXX| 25.03 14.032 41.719 34.760 1503.6993 10:54:03.82M 2015-10-10T09:51:45.112Z|I-OCEAN7-304-XXXX| 25.03 14.032 41.719 34.760 1503.7002 10:54:04.03M 2015-10-10T09:51:45.312Z|I-OCEAN7-304-XXXX| 25.02 14.032 41.720 34.761 1503.7008 10:54:04.23M 2015-10-10T09:51:45.522Z|I-OCEAN7-304-XXXX| 25.00 14.032 41.721 34.762 1503.7003 10:54:04.43M 2015-10-10T09:51:45.722Z|I-OCEAN7-304-XXXX| 24.95 14.031 41.721 34.762 1503.6987 10:54:04.63M 2015-10-10T09:51:45.922Z|I-OCEAN7-304-XXXX| 24.97 14.031 41.721 34.763 1503.6987 10:54:04.83M 2015-10-10T09:51:46.127Z|I-OCEAN7-304-XXXX| 24.97 14.031 41.722 34.764 1503.6989 10:54:05.05M 2015-10-10T09:51:46.352Z|I-OCEAN7-304-XXXX| 24.97 14.031 41.722 34.764 1503.6992 10:54:05.25M 2015-10-10T09:51:46.532Z|I-OCEAN7-304-XXXX| 25.00 14.031 41.722 34.764 1503.6996 10:54:05.46M 2015-10-10T09:51:46.737Z|I-OCEAN7-304-XXXX| 24.94 14.031 41.722 34.764 1503.6989 10:54:05.65M 2015-10-10T09:51:46.942Z|I-OCEAN7-304-XXXX| 24.93 14.031 41.722 34.764 1503.6990 10:54:05.85M 2015-10-10T09:51:47.142Z|I-OCEAN7-304-XXXX| 24.96 14.031 41.722 34.764 1503.6990 10:54:06.07M 2015-10-10T09:51:47.347Z|I-OCEAN7-304-XXXX| 24.92 14.030 41.722 34.764 1503.6978 10:54:06.26M 2015-10-10T09:51:47.547Z|I-OCEAN7-304-XXXX| 24.96 14.031 41.722 34.764 1503.6986 10:54:06.46M 2015-10-10T09:51:47.752Z|I-OCEAN7-304-XXXX| 24.96 14.031 41.721 34.763 1503.6981 10:54:06.66M 2015-10-10T09:51:47.993Z|I-OCEAN7-304-XXXX| 24.96 14.031 41.721 34.763 1503.6981 10:54:06.86M 2015-10-10T09:51:48.159Z|I-OCEAN7-304-XXXX| 24.95 14.031 41.721 34.763 1503.6981 10:54:07.08M 2015-10-10T09:51:48.362Z|I-OCEAN7-304-XXXX| 24.91 14.031 41.721 34.763 1503.6985 10:54:07.28M 2015-10-10T09:51:48.562Z|I-OCEAN7-304-XXXX| 24.92 14.031 41.721 34.763 1503.6993 10:54:07.48M 2015-10-10T09:51:48.767Z|I-OCEAN7-304-XXXX| 24.91 14.032 41.721 34.763 1503.6993 10:54:07.68M 2015-10-10T09:51:48.972Z|I-OCEAN7-304-XXXX| 24.90 14.032 41.721 34.762 1503.7000 10:54:07.88M 2015-10-10T09:51:49.172Z|I-OCEAN7-304-XXXX| 24.95 14.032 41.721 34.761 1503.7003 10:54:08.10M 2015-10-10T09:51:49.377Z|I-OCEAN7-304-XXXX| 24.96 14.032 41.720 34.761 1503.7000 10:54:08.29M 2015-10-10T09:51:49.577Z|I-OCEAN7-304-XXXX| 24.99 14.032 41.720 34.761 1503.7001 10:54:08.49M 2015-10-10T09:51:49.782Z|I-OCEAN7-304-XXXX| 24.96 14.032 41.720 34.761 1503.7000 10:54:08.69M 2015-10-10T09:51:49.982Z|I-OCEAN7-304-XXXX| 24.93 14.032 41.720 34.761 1503.7001 10:54:08.89M 2015-10-10T09:51:50.187Z|I-OCEAN7-304-XXXX| 24.93 14.032 41.721 34.761 1503.7008 10:54:09.11M 2015-10-10T09:51:50.392Z|I-OCEAN7-304-XXXX| 24.93 14.032 41.721 34.761 1503.7014 10:54:09.31M 2015-10-10T09:51:50.597Z|I-OCEAN7-304-XXXX| 24.92 14.032 41.721 34.761 1503.7013 10:54:09.51M 2015-10-10T09:51:50.812Z|I-OCEAN7-304-XXXX| 24.92 14.032 41.721 34.761 1503.7015 10:54:09.71M 2015-10-10T09:51:50.997Z|I-OCEAN7-304-XXXX| 24.90 14.033 41.721 34.761 1503.7010 10:54:09.92M 2015-10-10T09:51:51.202Z|I-OCEAN7-304-XXXX| 24.90 14.032 41.720 34.761 1503.7004 10:54:10.13M 2015-10-10T09:51:51.407Z|I-OCEAN7-304-XXXX| 24.90 14.032 41.720 34.761 1503.6991 10:54:10.32M 2015-10-10T09:51:51.607Z|I-OCEAN7-304-XXXX| 24.92 14.032 41.720 34.761 1503.6989 10:54:10.52M 2015-10-10T09:51:51.812Z|I-OCEAN7-304-XXXX| 24.92 14.032 41.719 34.760 1503.6980 10:54:10.72M 2015-10-10T09:51:52.012Z|I-OCEAN7-304-XXXX| 24.92 14.032 41.719 34.760 1503.6976 10:54:10.92M 2015-10-10T09:51:52.217Z|I-OCEAN7-304-XXXX| 24.91 14.032 41.720 34.761 1503.6978 10:54:11.14M 2015-10-10T09:51:52.422Z|I-OCEAN7-304-XXXX| 24.90 14.032 41.720 34.761 1503.6981 10:54:11.34M 2015-10-10T09:51:52.622Z|I-OCEAN7-304-XXXX| 24.90 14.032 41.720 34.761 1503.6979 10:54:11.54M 2015-10-10T09:51:52.822Z|I-OCEAN7-304-XXXX| 24.90 14.031 41.720 34.761 1503.6971 10:54:11.74M 2015-10-10T09:51:53.032Z|I-OCEAN7-304-XXXX| 24.90 14.031 41.719 34.761 1503.6967 10:54:11.93M 2015-10-10T09:51:53.234Z|I-OCEAN7-304-XXXX| 24.90 14.031 41.716 34.757 1503.6925 10:54:12.16M 2015-10-10T09:51:53.437Z|I-OCEAN7-304-XXXX| 24.91 14.031 41.715 34.757 1503.6925 10:54:12.35M 2015-10-10T09:51:53.637Z|I-OCEAN7-304-XXXX| 24.86 14.032 41.715 34.757 1503.6918 10:54:12.55M 2015-10-10T09:51:53.842Z|I-OCEAN7-304-XXXX| 24.91 14.032 41.715 34.757 1503.6927 10:54:12.75M 2015-10-10T09:51:54.047Z|I-OCEAN7-304-XXXX| 24.88 14.032 41.715 34.757 1503.6927 10:54:12.95M 2015-10-10T09:51:54.247Z|I-OCEAN7-304-XXXX| 24.92 14.032 41.716 34.757 1503.6942 10:54:13.17M 2015-10-10T09:51:54.452Z|I-OCEAN7-304-XXXX| 24.95 14.032 41.716 34.757 1503.6958 10:54:13.37M 2015-10-10T09:51:54.657Z|I-OCEAN7-304-XXXX| 24.94 14.032 41.716 34.757 1503.6956 10:54:13.57M 2015-10-10T09:51:54.857Z|I-OCEAN7-304-XXXX| 24.92 14.032 41.716 34.756 1503.6957 10:54:13.77M 2015-10-10T09:51:55.062Z|I-OCEAN7-304-XXXX| 24.94 14.032 41.716 34.757 1503.6963 10:54:13.97M 2015-10-10T09:51:55.277Z|I-OCEAN7-304-XXXX| 24.93 14.032 41.717 34.757 1503.6967 10:54:14.18M 2015-10-10T09:51:55.467Z|I-OCEAN7-304-XXXX| 24.93 14.032 41.717 34.758 1503.6967 10:54:14.40M 2015-10-10T09:51:55.672Z|I-OCEAN7-304-XXXX| 24.98 14.032 41.718 34.758 1503.6980 10:54:14.58M 2015-10-10T09:51:55.872Z|I-OCEAN7-304-XXXX| 24.97 14.032 41.718 34.759 1503.6989 10:54:14.78M 2015-10-10T09:51:56.072Z|I-OCEAN7-304-XXXX| 24.97 14.032 41.718 34.759 1503.6992 10:54:15.00M 2015-10-10T09:51:56.278Z|I-OCEAN7-304-XXXX| 24.97 14.032 41.719 34.759 1503.6997 10:54:15.20M 2015-10-10T09:51:56.482Z|I-OCEAN7-304-XXXX| 24.97 14.032 41.719 34.760 1503.7000 10:54:15.40M 2015-10-10T09:51:56.682Z|I-OCEAN7-304-XXXX| 24.98 14.032 41.720 34.760 1503.7003 10:54:15.60M 2015-10-10T09:51:56.887Z|I-OCEAN7-304-XXXX| 24.93 14.032 41.720 34.760 1503.6993 10:54:15.80M 2015-10-10T09:51:57.092Z|I-OCEAN7-304-XXXX| 24.93 14.032 41.719 34.760 1503.6991 10:54:16.01M 2015-10-10T09:51:57.292Z|I-OCEAN7-304-XXXX| 24.96 14.032 41.719 34.760 1503.6993 10:54:16.21M 2015-10-10T09:51:57.509Z|I-OCEAN7-304-XXXX| 24.96 14.032 41.719 34.760 1503.6984 10:54:16.41M 2015-10-10T09:51:57.697Z|I-OCEAN7-304-XXXX| 24.96 14.032 41.719 34.760 1503.6985 10:54:16.61M 2015-10-10T09:51:57.903Z|I-OCEAN7-304-XXXX| 24.92 14.032 41.720 34.760 1503.6987 10:54:16.81M 2015-10-10T09:51:58.112Z|I-OCEAN7-304-XXXX| 24.92 14.032 41.720 34.761 1503.6989 10:54:17.03M 2015-10-10T09:51:58.308Z|I-OCEAN7-304-XXXX| 24.94 14.032 41.720 34.761 1503.6998 10:54:17.23M 2015-10-10T09:51:58.513Z|I-OCEAN7-304-XXXX| 24.95 14.032 41.720 34.760 1503.7004 10:54:17.43M 2015-10-10T09:51:58.713Z|I-OCEAN7-304-XXXX| 24.94 14.032 41.720 34.761 1503.7007 10:54:17.63M 2015-10-10T09:51:58.918Z|I-OCEAN7-304-XXXX| 24.94 14.033 41.720 34.761 1503.7012 10:54:17.83M 2015-10-10T09:51:59.122Z|I-OCEAN7-304-XXXX| 24.97 14.033 41.721 34.761 1503.7021 10:54:18.05M 2015-10-10T09:51:59.323Z|I-OCEAN7-304-XXXX| 24.95 14.032 41.721 34.761 1503.7014 10:54:18.25M 2015-10-10T09:51:59.527Z|I-OCEAN7-304-XXXX| 24.95 14.032 41.721 34.761 1503.7013 10:54:18.44M 2015-10-10T09:51:59.748Z|I-OCEAN7-304-XXXX| 24.95 14.032 41.721 34.761 1503.7014 10:54:18.64M 2015-10-10T09:51:59.932Z|I-OCEAN7-304-XXXX| 24.95 14.032 41.721 34.761 1503.7015 10:54:18.86M