2015-10-10T09:50:00.147Z|I-OCEAN7-304-XXXX| 24.94 14.032 41.720 34.761 1503.6992 10:52:19.06M 2015-10-10T09:50:00.347Z|I-OCEAN7-304-XXXX| 24.95 14.032 41.720 34.761 1503.6996 10:52:19.27M 2015-10-10T09:50:00.552Z|I-OCEAN7-304-XXXX| 24.95 14.032 41.720 34.761 1503.7000 10:52:19.46M 2015-10-10T09:50:00.752Z|I-OCEAN7-304-XXXX| 24.99 14.032 41.720 34.761 1503.7001 10:52:19.66M 2015-10-10T09:50:00.957Z|I-OCEAN7-304-XXXX| 25.01 14.031 41.719 34.761 1503.6987 10:52:19.86M 2015-10-10T09:50:01.162Z|I-OCEAN7-304-XXXX| 24.99 14.031 41.719 34.760 1503.6976 10:52:20.08M 2015-10-10T09:50:01.367Z|I-OCEAN7-304-XXXX| 24.98 14.031 41.719 34.761 1503.6979 10:52:20.28M 2015-10-10T09:50:01.567Z|I-OCEAN7-304-XXXX| 24.96 14.031 41.719 34.761 1503.6969 10:52:20.48M 2015-10-10T09:50:01.792Z|I-OCEAN7-304-XXXX| 24.92 14.031 41.719 34.761 1503.6958 10:52:20.68M 2015-10-10T09:50:01.973Z|I-OCEAN7-304-XXXX| 24.93 14.031 41.719 34.761 1503.6968 10:52:20.88M 2015-10-10T09:50:02.177Z|I-OCEAN7-304-XXXX| 24.93 14.031 41.720 34.762 1503.6976 10:52:21.09M 2015-10-10T09:50:02.377Z|I-OCEAN7-304-XXXX| 24.97 14.031 41.720 34.762 1503.6980 10:52:21.30M 2015-10-10T09:50:02.582Z|I-OCEAN7-304-XXXX| 24.97 14.031 41.720 34.762 1503.6978 10:52:21.49M 2015-10-10T09:50:02.782Z|I-OCEAN7-304-XXXX| 24.92 14.031 41.720 34.762 1503.6975 10:52:21.69M 2015-10-10T09:50:02.992Z|I-OCEAN7-304-XXXX| 24.94 14.031 41.720 34.762 1503.6976 10:52:21.89M 2015-10-10T09:50:03.193Z|I-OCEAN7-304-XXXX| 24.95 14.031 41.720 34.762 1503.6976 10:52:22.11M 2015-10-10T09:50:03.398Z|I-OCEAN7-304-XXXX| 24.95 14.031 41.720 34.761 1503.6981 10:52:22.31M 2015-10-10T09:50:03.613Z|I-OCEAN7-304-XXXX| 24.91 14.031 41.720 34.761 1503.6976 10:52:22.51M 2015-10-10T09:50:03.803Z|I-OCEAN7-304-XXXX| 24.91 14.032 41.720 34.761 1503.6981 10:52:22.72M 2015-10-10T09:50:04.002Z|I-OCEAN7-304-XXXX| 24.90 14.032 41.720 34.761 1503.6990 10:52:22.91M 2015-10-10T09:50:04.202Z|I-OCEAN7-304-XXXX| 24.90 14.032 41.720 34.761 1503.6992 10:52:23.12M 2015-10-10T09:50:04.408Z|I-OCEAN7-304-XXXX| 24.89 14.032 41.720 34.761 1503.6992 10:52:23.32M 2015-10-10T09:50:04.613Z|I-OCEAN7-304-XXXX| 24.86 14.033 41.720 34.761 1503.6997 10:52:23.52M 2015-10-10T09:50:04.818Z|I-OCEAN7-304-XXXX| 24.86 14.033 41.720 34.761 1503.6996 10:52:23.72M 2015-10-10T09:50:05.018Z|I-OCEAN7-304-XXXX| 24.89 14.032 41.720 34.760 1503.6992 10:52:23.92M 2015-10-10T09:50:05.223Z|I-OCEAN7-304-XXXX| 24.91 14.032 41.720 34.761 1503.6993 10:52:24.14M 2015-10-10T09:50:05.423Z|I-OCEAN7-304-XXXX| 24.90 14.032 41.720 34.760 1503.6995 10:52:24.34M 2015-10-10T09:50:05.633Z|I-OCEAN7-304-XXXX| 24.90 14.032 41.720 34.760 1503.6991 10:52:24.54M 2015-10-10T09:50:05.833Z|I-OCEAN7-304-XXXX| 24.92 14.032 41.719 34.760 1503.6981 10:52:24.73M 2015-10-10T09:50:06.057Z|I-OCEAN7-304-XXXX| 24.90 14.032 41.720 34.761 1503.6981 10:52:24.94M 2015-10-10T09:50:06.238Z|I-OCEAN7-304-XXXX| 24.90 14.029 41.720 34.764 1503.6912 10:52:25.16M 2015-10-10T09:50:06.438Z|I-OCEAN7-304-XXXX| 24.93 14.029 41.720 34.764 1503.6915 10:52:25.36M 2015-10-10T09:50:06.672Z|I-OCEAN7-304-XXXX| 24.92 14.029 41.720 34.764 1503.6914 10:52:25.55M 2015-10-10T09:50:06.848Z|I-OCEAN7-304-XXXX| 24.92 14.029 41.720 34.764 1503.6923 10:52:25.75M 2015-10-10T09:50:07.048Z|I-OCEAN7-304-XXXX| 24.92 14.029 41.721 34.764 1503.6927 10:52:25.95M 2015-10-10T09:50:07.253Z|I-OCEAN7-304-XXXX| 24.96 14.029 41.721 34.764 1503.6935 10:52:26.17M 2015-10-10T09:50:07.453Z|I-OCEAN7-304-XXXX| 24.92 14.029 41.721 34.764 1503.6932 10:52:26.37M 2015-10-10T09:50:07.668Z|I-OCEAN7-304-XXXX| 24.92 14.029 41.720 34.764 1503.6926 10:52:26.57M 2015-10-10T09:50:07.863Z|I-OCEAN7-304-XXXX| 24.97 14.029 41.721 34.764 1503.6948 10:52:26.77M 2015-10-10T09:50:08.083Z|I-OCEAN7-304-XXXX| 24.96 14.030 41.721 34.764 1503.6960 10:52:26.97M 2015-10-10T09:50:08.268Z|I-OCEAN7-304-XXXX| 24.96 14.030 41.721 34.764 1503.6970 10:52:27.20M 2015-10-10T09:50:08.468Z|I-OCEAN7-304-XXXX| 24.95 14.030 41.722 34.765 1503.6984 10:52:27.38M 2015-10-10T09:50:08.673Z|I-OCEAN7-304-XXXX| 24.95 14.031 41.723 34.765 1503.7000 10:52:27.58M 2015-10-10T09:50:08.878Z|I-OCEAN7-304-XXXX| 24.92 14.031 41.723 34.765 1503.7004 10:52:27.78M 2015-10-10T09:50:09.078Z|I-OCEAN7-304-XXXX| 24.92 14.031 41.724 34.765 1503.7015 10:52:28.00M 2015-10-10T09:50:09.283Z|I-OCEAN7-304-XXXX| 24.94 14.031 41.724 34.765 1503.7025 10:52:28.20M 2015-10-10T09:50:09.488Z|I-OCEAN7-304-XXXX| 24.94 14.032 41.724 34.765 1503.7028 10:52:28.40M 2015-10-10T09:50:09.688Z|I-OCEAN7-304-XXXX| 24.93 14.032 41.723 34.764 1503.7023 10:52:28.60M 2015-10-10T09:50:09.893Z|I-OCEAN7-304-XXXX| 24.93 14.032 41.723 34.764 1503.7021 10:52:28.80M 2015-10-10T09:50:10.093Z|I-OCEAN7-304-XXXX| 24.91 14.031 41.724 34.765 1503.7020 10:52:29.01M 2015-10-10T09:50:10.293Z|I-OCEAN7-304-XXXX| 24.96 14.031 41.724 34.765 1503.7031 10:52:29.21M 2015-10-10T09:50:10.503Z|I-OCEAN7-304-XXXX| 24.98 14.031 41.724 34.765 1503.7034 10:52:29.41M 2015-10-10T09:50:10.703Z|I-OCEAN7-304-XXXX| 24.95 14.031 41.725 34.766 1503.7030 10:52:29.61M 2015-10-10T09:50:10.903Z|I-OCEAN7-304-XXXX| 24.95 14.031 41.724 34.765 1503.7028 10:52:29.81M 2015-10-10T09:50:11.108Z|I-OCEAN7-304-XXXX| 24.95 14.032 41.724 34.765 1503.7025 10:52:30.03M 2015-10-10T09:50:11.313Z|I-OCEAN7-304-XXXX| 24.95 14.031 41.723 34.764 1503.7015 10:52:30.23M 2015-10-10T09:50:11.518Z|I-OCEAN7-304-XXXX| 24.92 14.032 41.722 34.763 1503.6998 10:52:30.43M 2015-10-10T09:50:11.713Z|I-OCEAN7-304-XXXX| 24.96 14.031 41.721 34.762 1503.6992 10:52:30.63M 2015-10-10T09:50:11.918Z|I-OCEAN7-304-XXXX| 24.96 14.031 41.720 34.761 1503.6985 10:52:30.82M 2015-10-10T09:50:12.123Z|I-OCEAN7-304-XXXX| 24.96 14.031 41.719 34.760 1503.6968 10:52:31.04M 2015-10-10T09:50:12.328Z|I-OCEAN7-304-XXXX| 24.96 14.031 41.718 34.760 1503.6958 10:52:31.24M 2015-10-10T09:50:12.543Z|I-OCEAN7-304-XXXX| 24.94 14.031 41.718 34.760 1503.6949 10:52:31.44M 2015-10-10T09:50:12.733Z|I-OCEAN7-304-XXXX| 24.94 14.031 41.718 34.760 1503.6952 10:52:31.66M 2015-10-10T09:50:12.938Z|I-OCEAN7-304-XXXX| 24.94 14.031 41.718 34.760 1503.6946 10:52:31.84M 2015-10-10T09:50:13.138Z|I-OCEAN7-304-XXXX| 24.94 14.031 41.718 34.760 1503.6940 10:52:32.06M 2015-10-10T09:50:13.343Z|I-OCEAN7-304-XXXX| 24.94 14.031 41.717 34.760 1503.6935 10:52:32.26M 2015-10-10T09:50:13.548Z|I-OCEAN7-304-XXXX| 24.91 14.030 41.717 34.760 1503.6929 10:52:32.46M 2015-10-10T09:50:13.748Z|I-OCEAN7-304-XXXX| 24.94 14.030 41.718 34.760 1503.6932 10:52:32.66M 2015-10-10T09:50:13.956Z|I-OCEAN7-304-XXXX| 24.93 14.030 41.718 34.761 1503.6926 10:52:32.86M 2015-10-10T09:50:14.153Z|I-OCEAN7-304-XXXX| 24.90 14.029 41.718 34.762 1503.6912 10:52:33.08M 2015-10-10T09:50:14.358Z|I-OCEAN7-304-XXXX| 24.93 14.029 41.719 34.763 1503.6915 10:52:33.27M 2015-10-10T09:50:14.563Z|I-OCEAN7-304-XXXX| 24.93 14.029 41.720 34.763 1503.6925 10:52:33.47M 2015-10-10T09:50:14.763Z|I-OCEAN7-304-XXXX| 24.95 14.029 41.720 34.764 1503.6937 10:52:33.67M 2015-10-10T09:50:14.968Z|I-OCEAN7-304-XXXX| 24.92 14.029 41.721 34.764 1503.6936 10:52:33.87M 2015-10-10T09:50:15.168Z|I-OCEAN7-304-XXXX| 24.96 14.029 41.721 34.765 1503.6952 10:52:34.09M 2015-10-10T09:50:15.368Z|I-OCEAN7-304-XXXX| 24.95 14.029 41.722 34.765 1503.6958 10:52:34.29M 2015-10-10T09:50:15.578Z|I-OCEAN7-304-XXXX| 24.96 14.030 41.721 34.764 1503.6960 10:52:34.48M 2015-10-10T09:50:15.778Z|I-OCEAN7-304-XXXX| 24.96 14.030 41.721 34.764 1503.6953 10:52:34.69M 2015-10-10T09:50:15.983Z|I-OCEAN7-304-XXXX| 24.97 14.030 41.721 34.763 1503.6959 10:52:34.89M 2015-10-10T09:50:16.183Z|I-OCEAN7-304-XXXX| 24.97 14.030 41.721 34.763 1503.6960 10:52:35.11M 2015-10-10T09:50:16.388Z|I-OCEAN7-304-XXXX| 24.97 14.030 41.721 34.764 1503.6967 10:52:35.30M 2015-10-10T09:50:16.593Z|I-OCEAN7-304-XXXX| 24.92 14.030 41.721 34.763 1503.6960 10:52:35.50M 2015-10-10T09:50:16.793Z|I-OCEAN7-304-XXXX| 24.95 14.030 41.720 34.763 1503.6963 10:52:35.70M 2015-10-10T09:50:17.013Z|I-OCEAN7-304-XXXX| 24.95 14.031 41.720 34.762 1503.6973 10:52:35.90M 2015-10-10T09:50:17.203Z|I-OCEAN7-304-XXXX| 24.93 14.031 41.720 34.762 1503.6971 10:52:36.14M 2015-10-10T09:50:17.403Z|I-OCEAN7-304-XXXX| 24.97 14.031 41.720 34.762 1503.6985 10:52:36.32M 2015-10-10T09:50:17.608Z|I-OCEAN7-304-XXXX| 25.00 14.031 41.720 34.762 1503.6987 10:52:36.52M 2015-10-10T09:50:17.808Z|I-OCEAN7-304-XXXX| 24.97 14.031 41.720 34.762 1503.6981 10:52:36.72M 2015-10-10T09:50:18.013Z|I-OCEAN7-304-XXXX| 24.94 14.031 41.721 34.762 1503.6980 10:52:36.92M 2015-10-10T09:50:18.218Z|I-OCEAN7-304-XXXX| 24.94 14.031 41.721 34.763 1503.6982 10:52:37.13M 2015-10-10T09:50:18.418Z|I-OCEAN7-304-XXXX| 24.98 14.031 41.721 34.763 1503.6993 10:52:37.33M 2015-10-10T09:50:18.623Z|I-OCEAN7-304-XXXX| 24.95 14.031 41.722 34.763 1503.6991 10:52:37.53M 2015-10-10T09:50:18.828Z|I-OCEAN7-304-XXXX| 25.01 14.031 41.722 34.764 1503.7012 10:52:37.73M 2015-10-10T09:50:19.028Z|I-OCEAN7-304-XXXX| 24.98 14.031 41.723 34.764 1503.7008 10:52:37.93M 2015-10-10T09:50:19.228Z|I-OCEAN7-304-XXXX| 24.96 14.031 41.723 34.764 1503.7009 10:52:38.15M 2015-10-10T09:50:19.434Z|I-OCEAN7-304-XXXX| 24.96 14.031 41.722 34.764 1503.7004 10:52:38.35M 2015-10-10T09:50:19.638Z|I-OCEAN7-304-XXXX| 24.94 14.031 41.722 34.764 1503.6998 10:52:38.55M 2015-10-10T09:50:19.838Z|I-OCEAN7-304-XXXX| 24.93 14.031 41.723 34.764 1503.6998 10:52:38.75M 2015-10-10T09:50:20.043Z|I-OCEAN7-304-XXXX| 24.93 14.030 41.723 34.765 1503.6991 10:52:38.94M 2015-10-10T09:50:20.248Z|I-OCEAN7-304-XXXX| 24.95 14.030 41.723 34.765 1503.6996 10:52:39.17M 2015-10-10T09:50:20.448Z|I-OCEAN7-304-XXXX| 24.92 14.030 41.723 34.765 1503.6990 10:52:39.36M 2015-10-10T09:50:20.653Z|I-OCEAN7-304-XXXX| 24.92 14.031 41.722 34.764 1503.6989 10:52:39.56M 2015-10-10T09:50:20.853Z|I-OCEAN7-304-XXXX| 24.92 14.031 41.722 34.764 1503.6987 10:52:39.76M 2015-10-10T09:50:21.058Z|I-OCEAN7-304-XXXX| 24.92 14.031 41.722 34.764 1503.6984 10:52:39.96M 2015-10-10T09:50:21.263Z|I-OCEAN7-304-XXXX| 24.92 14.031 41.722 34.764 1503.6984 10:52:40.18M 2015-10-10T09:50:21.483Z|I-OCEAN7-304-XXXX| 24.92 14.031 41.722 34.764 1503.6979 10:52:40.38M 2015-10-10T09:50:21.668Z|I-OCEAN7-304-XXXX| 24.91 14.030 41.722 34.764 1503.6978 10:52:40.59M 2015-10-10T09:50:21.868Z|I-OCEAN7-304-XXXX| 24.91 14.030 41.722 34.764 1503.6975 10:52:40.78M 2015-10-10T09:50:22.074Z|I-OCEAN7-304-XXXX| 24.91 14.030 41.722 34.764 1503.6973 10:52:40.97M 2015-10-10T09:50:22.278Z|I-OCEAN7-304-XXXX| 24.91 14.030 41.722 34.764 1503.6965 10:52:41.19M 2015-10-10T09:50:22.478Z|I-OCEAN7-304-XXXX| 24.89 14.030 41.721 34.764 1503.6964 10:52:41.39M 2015-10-10T09:50:22.683Z|I-OCEAN7-304-XXXX| 24.89 14.030 41.722 34.764 1503.6971 10:52:41.59M 2015-10-10T09:50:22.883Z|I-OCEAN7-304-XXXX| 24.90 14.030 41.722 34.764 1503.6975 10:52:41.79M 2015-10-10T09:50:23.088Z|I-OCEAN7-304-XXXX| 24.95 14.031 41.722 34.764 1503.6980 10:52:42.01M 2015-10-10T09:50:23.293Z|I-OCEAN7-304-XXXX| 24.94 14.030 41.722 34.764 1503.6978 10:52:42.21M 2015-10-10T09:50:23.493Z|I-OCEAN7-304-XXXX| 24.96 14.030 41.722 34.764 1503.6984 10:52:42.41M 2015-10-10T09:50:23.698Z|I-OCEAN7-304-XXXX| 24.97 14.030 41.722 34.764 1503.6987 10:52:42.61M 2015-10-10T09:50:23.898Z|I-OCEAN7-304-XXXX| 24.93 14.031 41.722 34.764 1503.6985 10:52:42.81M 2015-10-10T09:50:24.104Z|I-OCEAN7-304-XXXX| 24.93 14.031 41.722 34.764 1503.6986 10:52:43.02M 2015-10-10T09:50:24.308Z|I-OCEAN7-304-XXXX| 24.97 14.030 41.722 34.764 1503.6991 10:52:43.23M 2015-10-10T09:50:24.508Z|I-OCEAN7-304-XXXX| 24.96 14.030 41.723 34.765 1503.6996 10:52:43.42M 2015-10-10T09:50:24.715Z|I-OCEAN7-304-XXXX| 24.93 14.030 41.723 34.765 1503.6996 10:52:43.62M 2015-10-10T09:50:24.914Z|I-OCEAN7-304-XXXX| 24.93 14.031 41.723 34.765 1503.6998 10:52:43.82M 2015-10-10T09:50:25.118Z|I-OCEAN7-304-XXXX| 24.93 14.031 41.723 34.765 1503.6996 10:52:44.04M 2015-10-10T09:50:25.323Z|I-OCEAN7-304-XXXX| 24.93 14.031 41.723 34.765 1503.6997 10:52:44.24M 2015-10-10T09:50:25.523Z|I-OCEAN7-304-XXXX| 24.93 14.031 41.723 34.765 1503.6995 10:52:44.44M 2015-10-10T09:50:25.728Z|I-OCEAN7-304-XXXX| 24.93 14.031 41.723 34.765 1503.6995 10:52:44.64M 2015-10-10T09:50:25.949Z|I-OCEAN7-304-XXXX| 24.91 14.031 41.718 34.760 1503.6941 10:52:44.84M 2015-10-10T09:50:26.133Z|I-OCEAN7-304-XXXX| 24.88 14.031 41.717 34.759 1503.6936 10:52:45.07M 2015-10-10T09:50:26.339Z|I-OCEAN7-304-XXXX| 24.91 14.031 41.717 34.759 1503.6942 10:52:45.25M 2015-10-10T09:50:26.539Z|I-OCEAN7-304-XXXX| 24.90 14.031 41.717 34.758 1503.6941 10:52:45.45M 2015-10-10T09:50:26.743Z|I-OCEAN7-304-XXXX| 24.90 14.032 41.717 34.758 1503.6945 10:52:45.65M 2015-10-10T09:50:26.949Z|I-OCEAN7-304-XXXX| 24.90 14.031 41.716 34.758 1503.6937 10:52:45.85M 2015-10-10T09:50:27.149Z|I-OCEAN7-304-XXXX| 24.88 14.032 41.716 34.758 1503.6937 10:52:46.07M 2015-10-10T09:50:27.355Z|I-OCEAN7-304-XXXX| 24.89 14.032 41.716 34.758 1503.6934 10:52:46.27M 2015-10-10T09:50:27.554Z|I-OCEAN7-304-XXXX| 24.92 14.032 41.717 34.758 1503.6946 10:52:46.47M 2015-10-10T09:50:27.755Z|I-OCEAN7-304-XXXX| 24.92 14.031 41.717 34.759 1503.6949 10:52:46.67M 2015-10-10T09:50:27.959Z|I-OCEAN7-304-XXXX| 24.90 14.031 41.718 34.760 1503.6953 10:52:46.86M 2015-10-10T09:50:28.164Z|I-OCEAN7-304-XXXX| 24.86 14.031 41.718 34.760 1503.6953 10:52:47.08M 2015-10-10T09:50:28.369Z|I-OCEAN7-304-XXXX| 24.89 14.032 41.719 34.760 1503.6967 10:52:47.28M 2015-10-10T09:50:28.569Z|I-OCEAN7-304-XXXX| 24.93 14.031 41.719 34.761 1503.6974 10:52:47.48M 2015-10-10T09:50:28.769Z|I-OCEAN7-304-XXXX| 24.88 14.031 41.720 34.762 1503.6971 10:52:47.68M 2015-10-10T09:50:28.974Z|I-OCEAN7-304-XXXX| 24.89 14.031 41.718 34.760 1503.6947 10:52:47.88M 2015-10-10T09:50:29.179Z|I-OCEAN7-304-XXXX| 24.89 14.031 41.718 34.760 1503.6937 10:52:48.10M 2015-10-10T09:50:29.384Z|I-OCEAN7-304-XXXX| 24.89 14.030 41.718 34.761 1503.6927 10:52:48.30M 2015-10-10T09:50:29.584Z|I-OCEAN7-304-XXXX| 24.83 14.030 41.717 34.760 1503.6908 10:52:48.50M 2015-10-10T09:50:29.789Z|I-OCEAN7-304-XXXX| 24.85 14.030 41.717 34.760 1503.6903 10:52:48.70M 2015-10-10T09:50:29.995Z|I-OCEAN7-304-XXXX| 24.87 14.030 41.717 34.760 1503.6904 10:52:48.89M 2015-10-10T09:50:30.194Z|I-OCEAN7-304-XXXX| 24.88 14.030 41.717 34.760 1503.6907 10:52:49.11M 2015-10-10T09:50:30.414Z|I-OCEAN7-304-XXXX| 24.89 14.030 41.717 34.759 1503.6906 10:52:49.31M 2015-10-10T09:50:30.599Z|I-OCEAN7-304-XXXX| 24.89 14.030 41.717 34.759 1503.6912 10:52:49.53M 2015-10-10T09:50:30.804Z|I-OCEAN7-304-XXXX| 24.91 14.030 41.717 34.759 1503.6919 10:52:49.71M 2015-10-10T09:50:31.009Z|I-OCEAN7-304-XXXX| 24.91 14.031 41.717 34.759 1503.6925 10:52:49.91M 2015-10-10T09:50:31.209Z|I-OCEAN7-304-XXXX| 24.87 14.030 41.717 34.759 1503.6915 10:52:50.13M 2015-10-10T09:50:31.414Z|I-OCEAN7-304-XXXX| 24.88 14.030 41.718 34.760 1503.6924 10:52:50.33M 2015-10-10T09:50:31.614Z|I-OCEAN7-304-XXXX| 24.89 14.030 41.719 34.761 1503.6937 10:52:50.53M 2015-10-10T09:50:31.819Z|I-OCEAN7-304-XXXX| 24.91 14.031 41.719 34.761 1503.6949 10:52:50.73M 2015-10-10T09:50:32.024Z|I-OCEAN7-304-XXXX| 24.92 14.031 41.720 34.762 1503.6958 10:52:50.92M 2015-10-10T09:50:32.224Z|I-OCEAN7-304-XXXX| 24.95 14.030 41.720 34.763 1503.6967 10:52:51.14M 2015-10-10T09:50:32.429Z|I-OCEAN7-304-XXXX| 24.95 14.030 41.720 34.763 1503.6965 10:52:51.34M 2015-10-10T09:50:32.629Z|I-OCEAN7-304-XXXX| 24.96 14.030 41.721 34.763 1503.6971 10:52:51.54M 2015-10-10T09:50:32.872Z|I-OCEAN7-304-XXXX| 24.97 14.030 41.721 34.763 1503.6979 10:52:51.74M 2015-10-10T09:50:33.036Z|I-OCEAN7-304-XXXX| 24.96 14.031 41.721 34.763 1503.6981 10:52:51.94M 2015-10-10T09:50:33.239Z|I-OCEAN7-304-XXXX| 24.96 14.031 41.721 34.763 1503.6985 10:52:52.16M 2015-10-10T09:50:33.444Z|I-OCEAN7-304-XXXX| 24.96 14.031 41.721 34.763 1503.6984 10:52:52.36M 2015-10-10T09:50:33.649Z|I-OCEAN7-304-XXXX| 24.98 14.031 41.721 34.763 1503.6989 10:52:52.56M 2015-10-10T09:50:33.844Z|I-OCEAN7-304-XXXX| 25.02 14.031 41.722 34.764 1503.7001 10:52:52.76M 2015-10-10T09:50:34.054Z|I-OCEAN7-304-XXXX| 25.02 14.031 41.722 34.764 1503.7006 10:52:52.95M 2015-10-10T09:50:34.254Z|I-OCEAN7-304-XXXX| 25.00 14.031 41.722 34.764 1503.7009 10:52:53.17M 2015-10-10T09:50:34.459Z|I-OCEAN7-304-XXXX| 25.00 14.031 41.722 34.763 1503.7007 10:52:53.37M 2015-10-10T09:50:34.659Z|I-OCEAN7-304-XXXX| 25.00 14.031 41.721 34.762 1503.7004 10:52:53.57M 2015-10-10T09:50:34.879Z|I-OCEAN7-304-XXXX| 24.99 14.032 41.721 34.762 1503.7003 10:52:53.77M 2015-10-10T09:50:35.064Z|I-OCEAN7-304-XXXX| 25.00 14.031 41.721 34.762 1503.7006 10:52:54.01M 2015-10-10T09:50:35.269Z|I-OCEAN7-304-XXXX| 25.00 14.031 41.721 34.762 1503.7002 10:52:54.19M 2015-10-10T09:50:35.474Z|I-OCEAN7-304-XXXX| 25.00 14.031 41.721 34.762 1503.7000 10:52:54.39M 2015-10-10T09:50:35.676Z|I-OCEAN7-304-XXXX| 24.97 14.031 41.721 34.762 1503.6992 10:52:54.59M 2015-10-10T09:50:35.879Z|I-OCEAN7-304-XXXX| 25.02 14.031 41.721 34.763 1503.6997 10:52:54.79M 2015-10-10T09:50:36.079Z|I-OCEAN7-304-XXXX| 25.02 14.031 41.721 34.763 1503.7000 10:52:55.00M 2015-10-10T09:50:36.284Z|I-OCEAN7-304-XXXX| 25.03 14.031 41.721 34.763 1503.6998 10:52:55.20M 2015-10-10T09:50:36.489Z|I-OCEAN7-304-XXXX| 24.98 14.031 41.721 34.763 1503.6993 10:52:55.40M 2015-10-10T09:50:36.694Z|I-OCEAN7-304-XXXX| 24.95 14.031 41.721 34.763 1503.6992 10:52:55.60M 2015-10-10T09:50:36.894Z|I-OCEAN7-304-XXXX| 24.95 14.031 41.721 34.763 1503.6991 10:52:55.80M 2015-10-10T09:50:37.099Z|I-OCEAN7-304-XXXX| 24.92 14.031 41.721 34.763 1503.6986 10:52:56.02M 2015-10-10T09:50:37.299Z|I-OCEAN7-304-XXXX| 24.92 14.031 41.722 34.764 1503.6981 10:52:56.22M 2015-10-10T09:50:37.499Z|I-OCEAN7-304-XXXX| 24.92 14.031 41.722 34.764 1503.6985 10:52:56.42M 2015-10-10T09:50:37.709Z|I-OCEAN7-304-XXXX| 24.92 14.031 41.723 34.765 1503.6991 10:52:56.61M 2015-10-10T09:50:37.909Z|I-OCEAN7-304-XXXX| 24.97 14.031 41.723 34.765 1503.7003 10:52:56.82M 2015-10-10T09:50:38.152Z|I-OCEAN7-304-XXXX| 24.97 14.031 41.723 34.765 1503.7004 10:52:57.03M 2015-10-10T09:50:38.316Z|I-OCEAN7-304-XXXX| 24.96 14.031 41.723 34.764 1503.7008 10:52:57.23M 2015-10-10T09:50:38.519Z|I-OCEAN7-304-XXXX| 24.94 14.032 41.723 34.764 1503.7014 10:52:57.43M 2015-10-10T09:50:38.724Z|I-OCEAN7-304-XXXX| 24.95 14.032 41.723 34.763 1503.7021 10:52:57.63M 2015-10-10T09:50:38.924Z|I-OCEAN7-304-XXXX| 24.94 14.032 41.722 34.763 1503.7025 10:52:57.83M 2015-10-10T09:50:39.129Z|I-OCEAN7-304-XXXX| 24.89 14.033 41.722 34.763 1503.7026 10:52:58.05M 2015-10-10T09:50:39.344Z|I-OCEAN7-304-XXXX| 24.88 14.033 41.716 34.757 1503.6954 10:52:58.25M 2015-10-10T09:50:39.534Z|I-OCEAN7-304-XXXX| 24.88 14.033 41.717 34.757 1503.6969 10:52:58.46M 2015-10-10T09:50:39.739Z|I-OCEAN7-304-XXXX| 24.89 14.033 41.717 34.758 1503.6978 10:52:58.65M 2015-10-10T09:50:39.952Z|I-OCEAN7-304-XXXX| 24.89 14.033 41.718 34.758 1503.6993 10:52:58.84M 2015-10-10T09:50:40.144Z|I-OCEAN7-304-XXXX| 24.90 14.033 41.720 34.759 1503.7009 10:52:59.06M 2015-10-10T09:50:40.349Z|I-OCEAN7-304-XXXX| 24.94 14.033 41.720 34.760 1503.7029 10:52:59.26M 2015-10-10T09:50:40.549Z|I-OCEAN7-304-XXXX| 24.93 14.033 41.722 34.761 1503.7035 10:52:59.46M 2015-10-10T09:50:40.749Z|I-OCEAN7-304-XXXX| 24.93 14.033 41.723 34.762 1503.7043 10:52:59.66M 2015-10-10T09:50:40.956Z|I-OCEAN7-304-XXXX| 24.95 14.033 41.720 34.760 1503.7010 10:52:59.86M 2015-10-10T09:50:41.159Z|I-OCEAN7-304-XXXX| 24.95 14.033 41.719 34.759 1503.7004 10:53:00.08M 2015-10-10T09:50:41.359Z|I-OCEAN7-304-XXXX| 24.95 14.033 41.719 34.759 1503.6997 10:53:00.28M 2015-10-10T09:50:41.559Z|I-OCEAN7-304-XXXX| 24.95 14.032 41.719 34.759 1503.6993 10:53:00.48M 2015-10-10T09:50:41.769Z|I-OCEAN7-304-XXXX| 24.93 14.032 41.718 34.758 1503.6980 10:53:00.67M 2015-10-10T09:50:41.964Z|I-OCEAN7-304-XXXX| 24.92 14.032 41.717 34.758 1503.6964 10:53:00.88M 2015-10-10T09:50:42.174Z|I-OCEAN7-304-XXXX| 24.92 14.032 41.722 34.763 1503.7010 10:53:01.09M 2015-10-10T09:50:42.374Z|I-OCEAN7-304-XXXX| 24.91 14.031 41.723 34.764 1503.7004 10:53:01.29M 2015-10-10T09:50:42.579Z|I-OCEAN7-304-XXXX| 24.91 14.031 41.724 34.765 1503.7006 10:53:01.49M 2015-10-10T09:50:42.784Z|I-OCEAN7-304-XXXX| 24.93 14.031 41.724 34.766 1503.7012 10:53:01.69M 2015-10-10T09:50:42.984Z|I-OCEAN7-304-XXXX| 24.93 14.030 41.724 34.766 1503.7003 10:53:01.89M 2015-10-10T09:50:43.189Z|I-OCEAN7-304-XXXX| 24.89 14.030 41.724 34.767 1503.6987 10:53:02.11M 2015-10-10T09:50:43.389Z|I-OCEAN7-304-XXXX| 24.88 14.030 41.725 34.767 1503.6996 10:53:02.31M 2015-10-10T09:50:43.589Z|I-OCEAN7-304-XXXX| 24.88 14.030 41.726 34.768 1503.7012 10:53:02.51M 2015-10-10T09:50:43.814Z|I-OCEAN7-304-XXXX| 24.88 14.030 41.725 34.767 1503.7006 10:53:02.70M 2015-10-10T09:50:43.999Z|I-OCEAN7-304-XXXX| 24.90 14.031 41.724 34.766 1503.7001 10:53:02.92M 2015-10-10T09:50:44.204Z|I-OCEAN7-304-XXXX| 24.90 14.031 41.723 34.765 1503.6992 10:53:03.12M 2015-10-10T09:50:44.404Z|I-OCEAN7-304-XXXX| 24.92 14.031 41.722 34.763 1503.6992 10:53:03.32M 2015-10-10T09:50:44.609Z|I-OCEAN7-304-XXXX| 24.94 14.031 41.721 34.762 1503.6991 10:53:03.52M 2015-10-10T09:50:44.809Z|I-OCEAN7-304-XXXX| 24.94 14.031 41.722 34.763 1503.7004 10:53:03.72M 2015-10-10T09:50:45.014Z|I-OCEAN7-304-XXXX| 24.94 14.032 41.721 34.763 1503.7003 10:53:03.92M 2015-10-10T09:50:45.219Z|I-OCEAN7-304-XXXX| 24.95 14.032 41.721 34.762 1503.7000 10:53:04.14M 2015-10-10T09:50:45.424Z|I-OCEAN7-304-XXXX| 24.94 14.032 41.721 34.762 1503.7012 10:53:04.34M 2015-10-10T09:50:45.624Z|I-OCEAN7-304-XXXX| 24.94 14.032 41.722 34.762 1503.7023 10:53:04.54M 2015-10-10T09:50:45.829Z|I-OCEAN7-304-XXXX| 24.92 14.032 41.722 34.763 1503.7026 10:53:04.74M 2015-10-10T09:50:46.029Z|I-OCEAN7-304-XXXX| 24.88 14.033 41.723 34.763 1503.7040 10:53:04.93M 2015-10-10T09:50:46.236Z|I-OCEAN7-304-XXXX| 24.89 14.033 41.723 34.763 1503.7048 10:53:05.15M 2015-10-10T09:50:46.439Z|I-OCEAN7-304-XXXX| 24.89 14.033 41.723 34.763 1503.7043 10:53:05.35M 2015-10-10T09:50:46.639Z|I-OCEAN7-304-XXXX| 24.85 14.033 41.727 34.767 1503.7075 10:53:05.55M 2015-10-10T09:50:46.844Z|I-OCEAN7-304-XXXX| 24.85 14.033 41.728 34.767 1503.7086 10:53:05.75M 2015-10-10T09:50:47.049Z|I-OCEAN7-304-XXXX| 24.88 14.033 41.724 34.764 1503.7043 10:53:05.95M 2015-10-10T09:50:47.249Z|I-OCEAN7-304-XXXX| 24.91 14.033 41.723 34.763 1503.7032 10:53:06.17M 2015-10-10T09:50:47.449Z|I-OCEAN7-304-XXXX| 24.90 14.032 41.722 34.762 1503.7015 10:53:06.37M 2015-10-10T09:50:47.654Z|I-OCEAN7-304-XXXX| 24.90 14.032 41.721 34.761 1503.6993 10:53:06.56M 2015-10-10T09:50:47.859Z|I-OCEAN7-304-XXXX| 24.88 14.032 41.719 34.760 1503.6967 10:53:06.77M 2015-10-10T09:50:48.059Z|I-OCEAN7-304-XXXX| 24.92 14.031 41.717 34.759 1503.6951 10:53:06.97M 2015-10-10T09:50:48.280Z|I-OCEAN7-304-XXXX| 24.93 14.031 41.715 34.757 1503.6931 10:53:07.18M 2015-10-10T09:50:48.465Z|I-OCEAN7-304-XXXX| 24.93 14.031 41.715 34.757 1503.6926 10:53:07.40M 2015-10-10T09:50:48.670Z|I-OCEAN7-304-XXXX| 24.93 14.031 41.716 34.758 1503.6925 10:53:07.58M 2015-10-10T09:50:48.876Z|I-OCEAN7-304-XXXX| 24.91 14.031 41.716 34.758 1503.6930 10:53:07.78M 2015-10-10T09:50:49.075Z|I-OCEAN7-304-XXXX| 24.96 14.031 41.717 34.759 1503.6932 10:53:08.00M 2015-10-10T09:50:49.280Z|I-OCEAN7-304-XXXX| 24.96 14.031 41.718 34.760 1503.6943 10:53:08.20M 2015-10-10T09:50:49.480Z|I-OCEAN7-304-XXXX| 24.96 14.031 41.720 34.762 1503.6963 10:53:08.40M 2015-10-10T09:50:49.684Z|I-OCEAN7-304-XXXX| 24.97 14.031 41.721 34.763 1503.6978 10:53:08.59M 2015-10-10T09:50:49.884Z|I-OCEAN7-304-XXXX| 24.97 14.031 41.722 34.764 1503.6993 10:53:08.79M 2015-10-10T09:50:50.090Z|I-OCEAN7-304-XXXX| 25.01 14.031 41.722 34.764 1503.7002 10:53:09.01M 2015-10-10T09:50:50.312Z|I-OCEAN7-304-XXXX| 25.01 14.031 41.723 34.765 1503.7012 10:53:09.21M 2015-10-10T09:50:50.494Z|I-OCEAN7-304-XXXX| 24.97 14.031 41.723 34.765 1503.7013 10:53:09.41M 2015-10-10T09:50:50.712Z|I-OCEAN7-304-XXXX| 24.94 14.031 41.724 34.765 1503.7024 10:53:09.61M 2015-10-10T09:50:50.905Z|I-OCEAN7-304-XXXX| 24.97 14.031 41.725 34.766 1503.7041 10:53:09.81M 2015-10-10T09:50:51.105Z|I-OCEAN7-304-XXXX| 24.97 14.031 41.722 34.763 1503.7010 10:53:10.03M 2015-10-10T09:50:51.310Z|I-OCEAN7-304-XXXX| 24.97 14.031 41.721 34.762 1503.7002 10:53:10.22M 2015-10-10T09:50:51.516Z|I-OCEAN7-304-XXXX| 25.01 14.032 41.723 34.764 1503.7030 10:53:10.43M 2015-10-10T09:50:51.715Z|I-OCEAN7-304-XXXX| 25.01 14.032 41.719 34.760 1503.6981 10:53:10.63M 2015-10-10T09:50:51.915Z|I-OCEAN7-304-XXXX| 25.01 14.032 41.718 34.759 1503.6971 10:53:10.82M 2015-10-10T09:50:52.125Z|I-OCEAN7-304-XXXX| 25.01 14.032 41.721 34.762 1503.7009 10:53:11.04M 2015-10-10T09:50:52.325Z|I-OCEAN7-304-XXXX| 25.01 14.032 41.724 34.765 1503.7037 10:53:11.24M 2015-10-10T09:50:52.525Z|I-OCEAN7-304-XXXX| 25.01 14.031 41.723 34.764 1503.7024 10:53:11.44M 2015-10-10T09:50:52.745Z|I-OCEAN7-304-XXXX| 25.01 14.031 41.723 34.764 1503.7023 10:53:11.64M 2015-10-10T09:50:52.935Z|I-OCEAN7-304-XXXX| 25.01 14.031 41.722 34.764 1503.7014 10:53:11.86M 2015-10-10T09:50:53.140Z|I-OCEAN7-304-XXXX| 24.96 14.031 41.722 34.763 1503.7000 10:53:12.06M 2015-10-10T09:50:53.340Z|I-OCEAN7-304-XXXX| 24.97 14.031 41.721 34.763 1503.6987 10:53:12.26M 2015-10-10T09:50:53.545Z|I-OCEAN7-304-XXXX| 24.97 14.031 41.720 34.763 1503.6974 10:53:12.46M 2015-10-10T09:50:53.750Z|I-OCEAN7-304-XXXX| 24.97 14.030 41.719 34.762 1503.6957 10:53:12.66M 2015-10-10T09:50:53.945Z|I-OCEAN7-304-XXXX| 24.93 14.030 41.719 34.762 1503.6948 10:53:12.86M 2015-10-10T09:50:54.153Z|I-OCEAN7-304-XXXX| 24.93 14.028 41.719 34.764 1503.6898 10:53:13.07M 2015-10-10T09:50:54.355Z|I-OCEAN7-304-XXXX| 24.93 14.028 41.719 34.764 1503.6893 10:53:13.27M 2015-10-10T09:50:54.560Z|I-OCEAN7-304-XXXX| 24.93 14.028 41.720 34.764 1503.6895 10:53:13.47M 2015-10-10T09:50:54.760Z|I-OCEAN7-304-XXXX| 24.90 14.028 41.719 34.764 1503.6888 10:53:13.67M 2015-10-10T09:50:54.965Z|I-OCEAN7-304-XXXX| 24.87 14.028 41.719 34.764 1503.6880 10:53:13.87M 2015-10-10T09:50:55.165Z|I-OCEAN7-304-XXXX| 24.88 14.028 41.721 34.765 1503.6903 10:53:14.09M 2015-10-10T09:50:55.370Z|I-OCEAN7-304-XXXX| 24.88 14.028 41.722 34.766 1503.6918 10:53:14.29M 2015-10-10T09:50:55.575Z|I-OCEAN7-304-XXXX| 24.88 14.028 41.722 34.766 1503.6925 10:53:14.49M 2015-10-10T09:50:55.775Z|I-OCEAN7-304-XXXX| 24.87 14.028 41.723 34.767 1503.6935 10:53:14.69M 2015-10-10T09:50:55.980Z|I-OCEAN7-304-XXXX| 24.87 14.029 41.723 34.767 1503.6946 10:53:14.88M 2015-10-10T09:50:56.180Z|I-OCEAN7-304-XXXX| 24.91 14.029 41.723 34.767 1503.6962 10:53:15.10M 2015-10-10T09:50:56.385Z|I-OCEAN7-304-XXXX| 24.91 14.029 41.724 34.767 1503.6971 10:53:15.30M 2015-10-10T09:50:56.590Z|I-OCEAN7-304-XXXX| 24.93 14.029 41.728 34.771 1503.7025 10:53:15.50M 2015-10-10T09:50:56.790Z|I-OCEAN7-304-XXXX| 24.91 14.030 41.729 34.771 1503.7034 10:53:15.70M 2015-10-10T09:50:56.995Z|I-OCEAN7-304-XXXX| 24.91 14.030 41.729 34.772 1503.7040 10:53:15.90M 2015-10-10T09:50:57.215Z|I-OCEAN7-304-XXXX| 24.91 14.030 41.730 34.772 1503.7048 10:53:16.12M 2015-10-10T09:50:57.400Z|I-OCEAN7-304-XXXX| 24.94 14.030 41.721 34.764 1503.6957 10:53:16.33M 2015-10-10T09:50:57.600Z|I-OCEAN7-304-XXXX| 24.94 14.029 41.720 34.764 1503.6943 10:53:16.52M 2015-10-10T09:50:57.805Z|I-OCEAN7-304-XXXX| 24.93 14.029 41.722 34.765 1503.6963 10:53:16.71M 2015-10-10T09:50:58.010Z|I-OCEAN7-304-XXXX| 24.94 14.030 41.724 34.766 1503.6981 10:53:16.91M 2015-10-10T09:50:58.215Z|I-OCEAN7-304-XXXX| 24.96 14.030 41.726 34.768 1503.7009 10:53:17.14M 2015-10-10T09:50:58.415Z|I-OCEAN7-304-XXXX| 24.96 14.030 41.725 34.768 1503.7004 10:53:17.33M 2015-10-10T09:50:58.620Z|I-OCEAN7-304-XXXX| 24.96 14.030 41.724 34.767 1503.6992 10:53:17.53M 2015-10-10T09:50:58.820Z|I-OCEAN7-304-XXXX| 24.92 14.029 41.723 34.766 1503.6968 10:53:17.73M 2015-10-10T09:50:59.025Z|I-OCEAN7-304-XXXX| 24.94 14.029 41.721 34.764 1503.6945 10:53:17.93M 2015-10-10T09:50:59.230Z|I-OCEAN7-304-XXXX| 24.95 14.029 41.720 34.764 1503.6947 10:53:18.15M 2015-10-10T09:50:59.430Z|I-OCEAN7-304-XXXX| 24.92 14.030 41.721 34.764 1503.6947 10:53:18.35M 2015-10-10T09:50:59.635Z|I-OCEAN7-304-XXXX| 24.89 14.030 41.717 34.761 1503.6907 10:53:18.55M 2015-10-10T09:50:59.872Z|I-OCEAN7-304-XXXX| 24.97 14.030 41.717 34.760 1503.6923 10:53:18.75M