2015-10-10T09:49:00.050Z|I-OCEAN7-304-XXXX| 24.95 14.033 41.722 34.762 1503.7050 10:51:18.95M 2015-10-10T09:49:00.255Z|I-OCEAN7-304-XXXX| 24.92 14.033 41.722 34.761 1503.7043 10:51:19.17M 2015-10-10T09:49:00.455Z|I-OCEAN7-304-XXXX| 24.93 14.033 41.722 34.761 1503.7043 10:51:19.37M 2015-10-10T09:49:00.660Z|I-OCEAN7-304-XXXX| 24.96 14.033 41.722 34.762 1503.7043 10:51:19.57M 2015-10-10T09:49:00.865Z|I-OCEAN7-304-XXXX| 24.98 14.033 41.722 34.762 1503.7046 10:51:19.77M 2015-10-10T09:49:01.080Z|I-OCEAN7-304-XXXX| 24.96 14.032 41.723 34.763 1503.7039 10:51:19.96M 2015-10-10T09:49:01.270Z|I-OCEAN7-304-XXXX| 24.96 14.032 41.723 34.763 1503.7040 10:51:20.20M 2015-10-10T09:49:01.470Z|I-OCEAN7-304-XXXX| 24.98 14.033 41.723 34.763 1503.7046 10:51:20.38M 2015-10-10T09:49:01.675Z|I-OCEAN7-304-XXXX| 24.98 14.033 41.723 34.763 1503.7048 10:51:20.58M 2015-10-10T09:49:01.912Z|I-OCEAN7-304-XXXX| 24.95 14.033 41.723 34.763 1503.7045 10:51:20.78M 2015-10-10T09:49:02.080Z|I-OCEAN7-304-XXXX| 24.93 14.033 41.723 34.763 1503.7042 10:51:21.00M 2015-10-10T09:49:02.280Z|I-OCEAN7-304-XXXX| 24.96 14.033 41.723 34.762 1503.7047 10:51:21.20M 2015-10-10T09:49:02.485Z|I-OCEAN7-304-XXXX| 24.96 14.033 41.723 34.763 1503.7046 10:51:21.40M 2015-10-10T09:49:02.690Z|I-OCEAN7-304-XXXX| 24.96 14.033 41.723 34.763 1503.7043 10:51:21.59M 2015-10-10T09:49:02.895Z|I-OCEAN7-304-XXXX| 24.95 14.032 41.723 34.764 1503.7034 10:51:21.80M 2015-10-10T09:49:03.095Z|I-OCEAN7-304-XXXX| 24.94 14.032 41.724 34.764 1503.7036 10:51:22.02M 2015-10-10T09:49:03.300Z|I-OCEAN7-304-XXXX| 24.89 14.032 41.724 34.765 1503.7032 10:51:22.21M 2015-10-10T09:49:03.500Z|I-OCEAN7-304-XXXX| 24.91 14.032 41.724 34.765 1503.7040 10:51:22.41M 2015-10-10T09:49:03.705Z|I-OCEAN7-304-XXXX| 24.91 14.032 41.724 34.764 1503.7042 10:51:22.61M 2015-10-10T09:49:03.910Z|I-OCEAN7-304-XXXX| 24.91 14.032 41.723 34.763 1503.7036 10:51:22.81M 2015-10-10T09:49:04.110Z|I-OCEAN7-304-XXXX| 24.93 14.032 41.723 34.763 1503.7034 10:51:23.03M 2015-10-10T09:49:04.315Z|I-OCEAN7-304-XXXX| 24.93 14.032 41.722 34.763 1503.7025 10:51:23.23M 2015-10-10T09:49:04.520Z|I-OCEAN7-304-XXXX| 24.93 14.032 41.722 34.763 1503.7015 10:51:23.43M 2015-10-10T09:49:04.753Z|I-OCEAN7-304-XXXX| 24.94 14.032 41.723 34.764 1503.7023 10:51:23.63M 2015-10-10T09:49:04.920Z|I-OCEAN7-304-XXXX| 24.92 14.032 41.723 34.764 1503.7023 10:51:23.83M 2015-10-10T09:49:05.125Z|I-OCEAN7-304-XXXX| 24.93 14.031 41.724 34.765 1503.7021 10:51:24.04M 2015-10-10T09:49:05.352Z|I-OCEAN7-304-XXXX| 24.93 14.031 41.724 34.765 1503.7024 10:51:24.24M 2015-10-10T09:49:05.550Z|I-OCEAN7-304-XXXX| 24.90 14.031 41.724 34.765 1503.7019 10:51:24.44M 2015-10-10T09:49:05.735Z|I-OCEAN7-304-XXXX| 24.92 14.031 41.724 34.765 1503.7020 10:51:24.66M 2015-10-10T09:49:05.935Z|I-OCEAN7-304-XXXX| 24.92 14.031 41.724 34.766 1503.7025 10:51:24.84M 2015-10-10T09:49:06.140Z|I-OCEAN7-304-XXXX| 24.92 14.031 41.724 34.765 1503.7021 10:51:25.06M 2015-10-10T09:49:06.345Z|I-OCEAN7-304-XXXX| 24.93 14.031 41.724 34.765 1503.7021 10:51:25.26M 2015-10-10T09:49:06.545Z|I-OCEAN7-304-XXXX| 24.93 14.031 41.727 34.768 1503.7051 10:51:25.46M 2015-10-10T09:49:06.745Z|I-OCEAN7-304-XXXX| 24.94 14.031 41.727 34.768 1503.7043 10:51:25.65M 2015-10-10T09:49:06.950Z|I-OCEAN7-304-XXXX| 24.95 14.031 41.726 34.768 1503.7040 10:51:25.85M 2015-10-10T09:49:07.155Z|I-OCEAN7-304-XXXX| 24.95 14.031 41.727 34.768 1503.7041 10:51:26.07M 2015-10-10T09:49:07.360Z|I-OCEAN7-304-XXXX| 24.95 14.031 41.724 34.766 1503.7008 10:51:26.27M 2015-10-10T09:49:07.560Z|I-OCEAN7-304-XXXX| 24.95 14.030 41.724 34.766 1503.7006 10:51:26.47M 2015-10-10T09:49:07.765Z|I-OCEAN7-304-XXXX| 24.94 14.030 41.724 34.766 1503.6993 10:51:26.67M 2015-10-10T09:49:07.970Z|I-OCEAN7-304-XXXX| 24.94 14.030 41.717 34.760 1503.6918 10:51:26.87M 2015-10-10T09:49:08.170Z|I-OCEAN7-304-XXXX| 24.93 14.030 41.717 34.760 1503.6918 10:51:27.09M 2015-10-10T09:49:08.375Z|I-OCEAN7-304-XXXX| 24.90 14.030 41.717 34.759 1503.6910 10:51:27.29M 2015-10-10T09:49:08.575Z|I-OCEAN7-304-XXXX| 24.91 14.030 41.716 34.759 1503.6914 10:51:27.49M 2015-10-10T09:49:08.780Z|I-OCEAN7-304-XXXX| 24.91 14.031 41.716 34.758 1503.6912 10:51:27.68M 2015-10-10T09:49:08.980Z|I-OCEAN7-304-XXXX| 24.91 14.031 41.715 34.758 1503.6912 10:51:27.88M 2015-10-10T09:49:09.190Z|I-OCEAN7-304-XXXX| 24.91 14.031 41.715 34.757 1503.6907 10:51:28.10M 2015-10-10T09:49:09.390Z|I-OCEAN7-304-XXXX| 24.95 14.031 41.725 34.767 1503.7019 10:51:28.30M 2015-10-10T09:49:09.590Z|I-OCEAN7-304-XXXX| 24.95 14.031 41.726 34.768 1503.7028 10:51:28.50M 2015-10-10T09:49:09.795Z|I-OCEAN7-304-XXXX| 24.92 14.031 41.726 34.767 1503.7026 10:51:28.70M 2015-10-10T09:49:10.015Z|I-OCEAN7-304-XXXX| 24.91 14.031 41.726 34.768 1503.7032 10:51:28.90M 2015-10-10T09:49:10.200Z|I-OCEAN7-304-XXXX| 24.93 14.031 41.727 34.768 1503.7050 10:51:29.13M 2015-10-10T09:49:10.405Z|I-OCEAN7-304-XXXX| 24.93 14.031 41.728 34.769 1503.7063 10:51:29.32M 2015-10-10T09:49:10.632Z|I-OCEAN7-304-XXXX| 24.94 14.032 41.729 34.770 1503.7087 10:51:29.52M 2015-10-10T09:49:10.810Z|I-OCEAN7-304-XXXX| 24.93 14.032 41.730 34.770 1503.7101 10:51:29.71M 2015-10-10T09:49:11.015Z|I-OCEAN7-304-XXXX| 24.93 14.032 41.730 34.770 1503.7100 10:51:29.91M 2015-10-10T09:49:11.215Z|I-OCEAN7-304-XXXX| 24.90 14.032 41.729 34.769 1503.7091 10:51:30.13M 2015-10-10T09:49:11.420Z|I-OCEAN7-304-XXXX| 24.90 14.032 41.729 34.769 1503.7085 10:51:30.33M 2015-10-10T09:49:11.620Z|I-OCEAN7-304-XXXX| 24.90 14.032 41.729 34.769 1503.7075 10:51:30.53M 2015-10-10T09:49:11.825Z|I-OCEAN7-304-XXXX| 24.90 14.031 41.728 34.769 1503.7063 10:51:30.73M 2015-10-10T09:49:12.030Z|I-OCEAN7-304-XXXX| 24.90 14.031 41.727 34.768 1503.7050 10:51:30.93M 2015-10-10T09:49:12.235Z|I-OCEAN7-304-XXXX| 24.88 14.032 41.725 34.766 1503.7036 10:51:31.15M 2015-10-10T09:49:12.435Z|I-OCEAN7-304-XXXX| 24.92 14.031 41.724 34.765 1503.7029 10:51:31.35M 2015-10-10T09:49:12.640Z|I-OCEAN7-304-XXXX| 24.96 14.032 41.724 34.765 1503.7029 10:51:31.55M 2015-10-10T09:49:12.840Z|I-OCEAN7-304-XXXX| 24.90 14.031 41.724 34.765 1503.7017 10:51:31.75M 2015-10-10T09:49:13.040Z|I-OCEAN7-304-XXXX| 24.90 14.031 41.724 34.765 1503.7010 10:51:31.94M 2015-10-10T09:49:13.250Z|I-OCEAN7-304-XXXX| 24.90 14.031 41.723 34.764 1503.7000 10:51:32.16M 2015-10-10T09:49:13.445Z|I-OCEAN7-304-XXXX| 24.90 14.031 41.722 34.764 1503.6996 10:51:32.36M 2015-10-10T09:49:13.656Z|I-OCEAN7-304-XXXX| 24.91 14.031 41.721 34.762 1503.6985 10:51:32.56M 2015-10-10T09:49:13.856Z|I-OCEAN7-304-XXXX| 24.94 14.031 41.722 34.763 1503.6995 10:51:32.76M 2015-10-10T09:49:14.060Z|I-OCEAN7-304-XXXX| 24.94 14.031 41.719 34.761 1503.6967 10:51:32.96M 2015-10-10T09:49:14.260Z|I-OCEAN7-304-XXXX| 24.94 14.031 41.718 34.760 1503.6953 10:51:33.18M 2015-10-10T09:49:14.480Z|I-OCEAN7-304-XXXX| 24.93 14.030 41.718 34.760 1503.6934 10:51:33.38M 2015-10-10T09:49:14.665Z|I-OCEAN7-304-XXXX| 24.93 14.030 41.717 34.760 1503.6921 10:51:33.59M 2015-10-10T09:49:14.870Z|I-OCEAN7-304-XXXX| 24.93 14.030 41.716 34.759 1503.6908 10:51:33.77M 2015-10-10T09:49:15.075Z|I-OCEAN7-304-XXXX| 24.93 14.032 41.716 34.757 1503.6952 10:51:33.97M 2015-10-10T09:49:15.276Z|I-OCEAN7-304-XXXX| 24.93 14.032 41.716 34.757 1503.6952 10:51:34.19M 2015-10-10T09:49:15.480Z|I-OCEAN7-304-XXXX| 24.91 14.032 41.716 34.757 1503.6952 10:51:34.39M 2015-10-10T09:49:15.685Z|I-OCEAN7-304-XXXX| 24.93 14.032 41.717 34.758 1503.6967 10:51:34.59M 2015-10-10T09:49:15.886Z|I-OCEAN7-304-XXXX| 24.91 14.032 41.718 34.759 1503.6974 10:51:34.79M 2015-10-10T09:49:16.090Z|I-OCEAN7-304-XXXX| 24.91 14.033 41.718 34.759 1503.6990 10:51:35.00M 2015-10-10T09:49:16.290Z|I-OCEAN7-304-XXXX| 24.93 14.033 41.719 34.759 1503.7008 10:51:35.21M 2015-10-10T09:49:16.495Z|I-OCEAN7-304-XXXX| 24.93 14.033 41.720 34.759 1503.7018 10:51:35.40M 2015-10-10T09:49:16.701Z|I-OCEAN7-304-XXXX| 24.98 14.033 41.720 34.760 1503.7024 10:51:35.61M 2015-10-10T09:49:16.901Z|I-OCEAN7-304-XXXX| 24.95 14.033 41.720 34.761 1503.7012 10:51:35.80M 2015-10-10T09:49:17.105Z|I-OCEAN7-304-XXXX| 24.95 14.032 41.720 34.761 1503.7009 10:51:36.02M 2015-10-10T09:49:17.311Z|I-OCEAN7-304-XXXX| 24.95 14.032 41.721 34.762 1503.7014 10:51:36.22M 2015-10-10T09:49:17.511Z|I-OCEAN7-304-XXXX| 24.94 14.032 41.722 34.763 1503.7018 10:51:36.42M 2015-10-10T09:49:17.716Z|I-OCEAN7-304-XXXX| 24.94 14.032 41.723 34.764 1503.7018 10:51:36.62M 2015-10-10T09:49:17.916Z|I-OCEAN7-304-XXXX| 24.95 14.032 41.723 34.764 1503.7023 10:51:36.82M 2015-10-10T09:49:18.121Z|I-OCEAN7-304-XXXX| 24.95 14.032 41.723 34.764 1503.7021 10:51:37.04M 2015-10-10T09:49:18.321Z|I-OCEAN7-304-XXXX| 24.95 14.032 41.723 34.764 1503.7017 10:51:37.24M 2015-10-10T09:49:18.552Z|I-OCEAN7-304-XXXX| 24.95 14.031 41.722 34.764 1503.7009 10:51:37.44M 2015-10-10T09:49:18.726Z|I-OCEAN7-304-XXXX| 24.96 14.031 41.722 34.763 1503.7003 10:51:37.63M 2015-10-10T09:49:18.946Z|I-OCEAN7-304-XXXX| 24.96 14.031 41.722 34.763 1503.7004 10:51:37.83M 2015-10-10T09:49:19.136Z|I-OCEAN7-304-XXXX| 24.97 14.032 41.722 34.763 1503.7010 10:51:38.07M 2015-10-10T09:49:19.341Z|I-OCEAN7-304-XXXX| 25.00 14.032 41.722 34.763 1503.7017 10:51:38.25M 2015-10-10T09:49:19.541Z|I-OCEAN7-304-XXXX| 25.00 14.032 41.722 34.763 1503.7024 10:51:38.45M 2015-10-10T09:49:19.746Z|I-OCEAN7-304-XXXX| 24.99 14.032 41.722 34.763 1503.7035 10:51:38.65M 2015-10-10T09:49:19.946Z|I-OCEAN7-304-XXXX| 24.96 14.032 41.723 34.764 1503.7047 10:51:38.85M 2015-10-10T09:49:20.151Z|I-OCEAN7-304-XXXX| 24.97 14.033 41.724 34.764 1503.7064 10:51:39.07M 2015-10-10T09:49:20.351Z|I-OCEAN7-304-XXXX| 24.97 14.033 41.724 34.764 1503.7068 10:51:39.27M 2015-10-10T09:49:20.556Z|I-OCEAN7-304-XXXX| 24.93 14.033 41.724 34.764 1503.7061 10:51:39.46M 2015-10-10T09:49:20.761Z|I-OCEAN7-304-XXXX| 24.97 14.033 41.724 34.763 1503.7065 10:51:39.66M 2015-10-10T09:49:20.961Z|I-OCEAN7-304-XXXX| 24.96 14.033 41.723 34.763 1503.7058 10:51:39.86M 2015-10-10T09:49:21.166Z|I-OCEAN7-304-XXXX| 24.98 14.033 41.723 34.763 1503.7054 10:51:40.08M 2015-10-10T09:49:21.366Z|I-OCEAN7-304-XXXX| 24.94 14.033 41.723 34.763 1503.7046 10:51:40.28M 2015-10-10T09:49:21.571Z|I-OCEAN7-304-XXXX| 24.95 14.033 41.724 34.764 1503.7053 10:51:40.48M 2015-10-10T09:49:21.776Z|I-OCEAN7-304-XXXX| 24.94 14.033 41.724 34.764 1503.7056 10:51:40.68M 2015-10-10T09:49:21.976Z|I-OCEAN7-304-XXXX| 24.90 14.033 41.724 34.764 1503.7048 10:51:40.88M 2015-10-10T09:49:22.181Z|I-OCEAN7-304-XXXX| 24.90 14.032 41.724 34.764 1503.7040 10:51:41.09M 2015-10-10T09:49:22.386Z|I-OCEAN7-304-XXXX| 24.93 14.032 41.724 34.764 1503.7041 10:51:41.30M 2015-10-10T09:49:22.586Z|I-OCEAN7-304-XXXX| 24.96 14.032 41.724 34.764 1503.7043 10:51:41.50M 2015-10-10T09:49:22.792Z|I-OCEAN7-304-XXXX| 24.96 14.032 41.724 34.764 1503.7036 10:51:41.69M 2015-10-10T09:49:22.991Z|I-OCEAN7-304-XXXX| 24.91 14.032 41.723 34.764 1503.7019 10:51:41.89M 2015-10-10T09:49:23.199Z|I-OCEAN7-304-XXXX| 24.91 14.031 41.723 34.764 1503.7008 10:51:42.11M 2015-10-10T09:49:23.416Z|I-OCEAN7-304-XXXX| 24.91 14.031 41.722 34.764 1503.6996 10:51:42.31M 2015-10-10T09:49:23.632Z|I-OCEAN7-304-XXXX| 24.91 14.031 41.723 34.764 1503.6993 10:51:42.53M 2015-10-10T09:49:23.806Z|I-OCEAN7-304-XXXX| 24.91 14.031 41.723 34.765 1503.6996 10:51:42.71M 2015-10-10T09:49:24.006Z|I-OCEAN7-304-XXXX| 24.90 14.031 41.723 34.765 1503.6996 10:51:42.91M 2015-10-10T09:49:24.211Z|I-OCEAN7-304-XXXX| 24.90 14.030 41.724 34.766 1503.6996 10:51:43.12M 2015-10-10T09:49:24.411Z|I-OCEAN7-304-XXXX| 24.90 14.030 41.724 34.766 1503.6993 10:51:43.32M 2015-10-10T09:49:24.621Z|I-OCEAN7-304-XXXX| 24.90 14.030 41.723 34.766 1503.6990 10:51:43.52M 2015-10-10T09:49:24.821Z|I-OCEAN7-304-XXXX| 24.89 14.030 41.724 34.766 1503.6991 10:51:43.72M 2015-10-10T09:49:25.021Z|I-OCEAN7-304-XXXX| 24.89 14.030 41.724 34.766 1503.6992 10:51:43.92M 2015-10-10T09:49:25.226Z|I-OCEAN7-304-XXXX| 24.84 14.030 41.724 34.766 1503.6979 10:51:44.14M 2015-10-10T09:49:25.426Z|I-OCEAN7-304-XXXX| 24.84 14.030 41.723 34.766 1503.6970 10:51:44.34M 2015-10-10T09:49:25.631Z|I-OCEAN7-304-XXXX| 24.85 14.030 41.723 34.766 1503.6962 10:51:44.54M 2015-10-10T09:49:25.836Z|I-OCEAN7-304-XXXX| 24.88 14.032 41.723 34.764 1503.7010 10:51:44.74M 2015-10-10T09:49:26.036Z|I-OCEAN7-304-XXXX| 24.90 14.032 41.722 34.763 1503.7009 10:51:44.94M 2015-10-10T09:49:26.241Z|I-OCEAN7-304-XXXX| 24.94 14.032 41.721 34.762 1503.7008 10:51:45.16M 2015-10-10T09:49:26.441Z|I-OCEAN7-304-XXXX| 24.91 14.032 41.722 34.763 1503.7010 10:51:45.36M 2015-10-10T09:49:26.646Z|I-OCEAN7-304-XXXX| 24.90 14.032 41.721 34.762 1503.7008 10:51:45.55M 2015-10-10T09:49:26.846Z|I-OCEAN7-304-XXXX| 24.92 14.033 41.721 34.762 1503.7018 10:51:45.75M 2015-10-10T09:49:27.051Z|I-OCEAN7-304-XXXX| 24.92 14.033 41.721 34.761 1503.7017 10:51:45.95M 2015-10-10T09:49:27.261Z|I-OCEAN7-304-XXXX| 24.95 14.033 41.720 34.760 1503.7021 10:51:46.17M 2015-10-10T09:49:27.461Z|I-OCEAN7-304-XXXX| 24.96 14.033 41.725 34.765 1503.7076 10:51:46.37M 2015-10-10T09:49:27.661Z|I-OCEAN7-304-XXXX| 24.99 14.033 41.726 34.765 1503.7083 10:51:46.57M 2015-10-10T09:49:27.881Z|I-OCEAN7-304-XXXX| 24.99 14.033 41.726 34.766 1503.7086 10:51:46.77M 2015-10-10T09:49:28.066Z|I-OCEAN7-304-XXXX| 24.97 14.033 41.726 34.766 1503.7083 10:51:47.00M 2015-10-10T09:49:28.271Z|I-OCEAN7-304-XXXX| 24.97 14.032 41.726 34.766 1503.7079 10:51:47.19M 2015-10-10T09:49:28.472Z|I-OCEAN7-304-XXXX| 24.98 14.032 41.726 34.766 1503.7070 10:51:47.39M 2015-10-10T09:49:28.676Z|I-OCEAN7-304-XXXX| 24.99 14.032 41.726 34.767 1503.7070 10:51:47.58M 2015-10-10T09:49:28.876Z|I-OCEAN7-304-XXXX| 24.98 14.032 41.726 34.767 1503.7063 10:51:47.78M 2015-10-10T09:49:29.081Z|I-OCEAN7-304-XXXX| 25.00 14.032 41.725 34.766 1503.7052 10:51:48.00M 2015-10-10T09:49:29.286Z|I-OCEAN7-304-XXXX| 25.01 14.032 41.724 34.765 1503.7047 10:51:48.20M 2015-10-10T09:49:29.486Z|I-OCEAN7-304-XXXX| 25.01 14.032 41.724 34.764 1503.7039 10:51:48.40M 2015-10-10T09:49:29.691Z|I-OCEAN7-304-XXXX| 24.96 14.032 41.723 34.764 1503.7028 10:51:48.60M 2015-10-10T09:49:29.896Z|I-OCEAN7-304-XXXX| 24.97 14.032 41.723 34.764 1503.7026 10:51:48.80M 2015-10-10T09:49:30.101Z|I-OCEAN7-304-XXXX| 24.98 14.032 41.723 34.764 1503.7024 10:51:49.02M 2015-10-10T09:49:30.301Z|I-OCEAN7-304-XXXX| 24.96 14.032 41.722 34.763 1503.7007 10:51:49.22M 2015-10-10T09:49:30.506Z|I-OCEAN7-304-XXXX| 24.96 14.031 41.721 34.762 1503.6993 10:51:49.41M 2015-10-10T09:49:30.706Z|I-OCEAN7-304-XXXX| 24.96 14.031 41.720 34.762 1503.6989 10:51:49.61M 2015-10-10T09:49:30.906Z|I-OCEAN7-304-XXXX| 24.97 14.031 41.721 34.762 1503.6995 10:51:49.81M 2015-10-10T09:49:31.111Z|I-OCEAN7-304-XXXX| 24.97 14.031 41.720 34.762 1503.6991 10:51:50.03M 2015-10-10T09:49:31.316Z|I-OCEAN7-304-XXXX| 24.93 14.031 41.721 34.762 1503.6995 10:51:50.23M 2015-10-10T09:49:31.552Z|I-OCEAN7-304-XXXX| 24.93 14.032 41.721 34.763 1503.7003 10:51:50.43M 2015-10-10T09:49:31.721Z|I-OCEAN7-304-XXXX| 24.94 14.032 41.722 34.763 1503.7007 10:51:50.63M 2015-10-10T09:49:31.926Z|I-OCEAN7-304-XXXX| 24.89 14.032 41.723 34.764 1503.7010 10:51:50.83M 2015-10-10T09:49:32.126Z|I-OCEAN7-304-XXXX| 24.88 14.032 41.719 34.760 1503.6969 10:51:51.05M 2015-10-10T09:49:32.351Z|I-OCEAN7-304-XXXX| 24.85 14.031 41.718 34.760 1503.6952 10:51:51.25M 2015-10-10T09:49:32.536Z|I-OCEAN7-304-XXXX| 24.83 14.032 41.718 34.759 1503.6942 10:51:51.46M 2015-10-10T09:49:32.736Z|I-OCEAN7-304-XXXX| 24.85 14.031 41.718 34.760 1503.6945 10:51:51.65M 2015-10-10T09:49:32.941Z|I-OCEAN7-304-XXXX| 24.87 14.031 41.718 34.760 1503.6948 10:51:51.84M 2015-10-10T09:49:33.141Z|I-OCEAN7-304-XXXX| 24.87 14.031 41.718 34.760 1503.6951 10:51:52.06M 2015-10-10T09:49:33.346Z|I-OCEAN7-304-XXXX| 24.87 14.031 41.719 34.761 1503.6962 10:51:52.26M 2015-10-10T09:49:33.551Z|I-OCEAN7-304-XXXX| 24.85 14.031 41.720 34.761 1503.6965 10:51:52.46M 2015-10-10T09:49:33.752Z|I-OCEAN7-304-XXXX| 24.85 14.031 41.720 34.762 1503.6975 10:51:52.66M 2015-10-10T09:49:33.957Z|I-OCEAN7-304-XXXX| 24.85 14.031 41.722 34.763 1503.6986 10:51:52.86M 2015-10-10T09:49:34.162Z|I-OCEAN7-304-XXXX| 24.86 14.031 41.721 34.763 1503.6981 10:51:53.08M 2015-10-10T09:49:34.362Z|I-OCEAN7-304-XXXX| 24.86 14.031 41.722 34.763 1503.6978 10:51:53.28M 2015-10-10T09:49:34.592Z|I-OCEAN7-304-XXXX| 24.88 14.031 41.722 34.764 1503.6982 10:51:53.48M 2015-10-10T09:49:34.766Z|I-OCEAN7-304-XXXX| 24.83 14.031 41.722 34.764 1503.6970 10:51:53.67M 2015-10-10T09:49:34.971Z|I-OCEAN7-304-XXXX| 24.83 14.031 41.722 34.764 1503.6968 10:51:53.87M 2015-10-10T09:49:35.171Z|I-OCEAN7-304-XXXX| 24.84 14.031 41.722 34.764 1503.6971 10:51:54.09M 2015-10-10T09:49:35.376Z|I-OCEAN7-304-XXXX| 24.86 14.031 41.722 34.764 1503.6971 10:51:54.29M 2015-10-10T09:49:35.576Z|I-OCEAN7-304-XXXX| 24.89 14.030 41.722 34.764 1503.6968 10:51:54.49M 2015-10-10T09:49:35.781Z|I-OCEAN7-304-XXXX| 24.89 14.030 41.722 34.764 1503.6971 10:51:54.69M 2015-10-10T09:49:35.986Z|I-OCEAN7-304-XXXX| 24.89 14.031 41.721 34.763 1503.6971 10:51:54.89M 2015-10-10T09:49:36.191Z|I-OCEAN7-304-XXXX| 24.88 14.031 41.721 34.763 1503.6973 10:51:55.11M 2015-10-10T09:49:36.391Z|I-OCEAN7-304-XXXX| 24.87 14.031 41.721 34.763 1503.6968 10:51:55.31M 2015-10-10T09:49:36.596Z|I-OCEAN7-304-XXXX| 24.87 14.031 41.721 34.763 1503.6971 10:51:55.50M 2015-10-10T09:49:36.816Z|I-OCEAN7-304-XXXX| 24.85 14.031 41.720 34.762 1503.6958 10:51:55.70M 2015-10-10T09:49:37.001Z|I-OCEAN7-304-XXXX| 24.85 14.031 41.719 34.761 1503.6949 10:51:55.92M 2015-10-10T09:49:37.201Z|I-OCEAN7-304-XXXX| 24.91 14.031 41.719 34.760 1503.6969 10:51:56.12M 2015-10-10T09:49:37.406Z|I-OCEAN7-304-XXXX| 24.91 14.032 41.719 34.760 1503.6971 10:51:56.32M 2015-10-10T09:49:37.606Z|I-OCEAN7-304-XXXX| 24.91 14.032 41.718 34.759 1503.6963 10:51:56.52M 2015-10-10T09:49:37.811Z|I-OCEAN7-304-XXXX| 24.91 14.032 41.719 34.760 1503.6986 10:51:56.72M 2015-10-10T09:49:38.016Z|I-OCEAN7-304-XXXX| 24.97 14.032 41.719 34.760 1503.6993 10:51:56.92M 2015-10-10T09:49:38.217Z|I-OCEAN7-304-XXXX| 24.94 14.032 41.719 34.760 1503.6982 10:51:57.13M 2015-10-10T09:49:38.422Z|I-OCEAN7-304-XXXX| 24.94 14.032 41.720 34.760 1503.6993 10:51:57.33M 2015-10-10T09:49:38.627Z|I-OCEAN7-304-XXXX| 24.97 14.032 41.720 34.761 1503.7008 10:51:57.53M 2015-10-10T09:49:38.827Z|I-OCEAN7-304-XXXX| 24.97 14.032 41.720 34.761 1503.7002 10:51:57.73M 2015-10-10T09:49:39.032Z|I-OCEAN7-304-XXXX| 24.97 14.032 41.720 34.761 1503.7000 10:51:57.93M 2015-10-10T09:49:39.237Z|I-OCEAN7-304-XXXX| 24.97 14.032 41.720 34.761 1503.7003 10:51:58.15M 2015-10-10T09:49:39.436Z|I-OCEAN7-304-XXXX| 24.97 14.032 41.720 34.760 1503.7006 10:51:58.35M 2015-10-10T09:49:39.642Z|I-OCEAN7-304-XXXX| 24.98 14.032 41.719 34.760 1503.7003 10:51:58.55M 2015-10-10T09:49:39.842Z|I-OCEAN7-304-XXXX| 25.01 14.032 41.719 34.760 1503.7007 10:51:58.75M 2015-10-10T09:49:40.046Z|I-OCEAN7-304-XXXX| 24.99 14.033 41.718 34.759 1503.6995 10:51:58.95M 2015-10-10T09:49:40.251Z|I-OCEAN7-304-XXXX| 24.99 14.032 41.718 34.758 1503.6986 10:51:59.17M 2015-10-10T09:49:40.451Z|I-OCEAN7-304-XXXX| 25.05 14.032 41.718 34.758 1503.6998 10:51:59.37M 2015-10-10T09:49:40.657Z|I-OCEAN7-304-XXXX| 25.02 14.032 41.718 34.759 1503.6996 10:51:59.56M 2015-10-10T09:49:40.861Z|I-OCEAN7-304-XXXX| 25.02 14.032 41.719 34.759 1503.6996 10:51:59.76M 2015-10-10T09:49:41.062Z|I-OCEAN7-304-XXXX| 24.99 14.032 41.719 34.760 1503.6996 10:51:59.96M 2015-10-10T09:49:41.282Z|I-OCEAN7-304-XXXX| 24.95 14.032 41.719 34.760 1503.6985 10:52:00.18M 2015-10-10T09:49:41.472Z|I-OCEAN7-304-XXXX| 24.99 14.032 41.719 34.760 1503.6985 10:52:00.40M 2015-10-10T09:49:41.672Z|I-OCEAN7-304-XXXX| 24.99 14.032 41.719 34.760 1503.6987 10:52:00.58M 2015-10-10T09:49:41.872Z|I-OCEAN7-304-XXXX| 24.99 14.032 41.719 34.760 1503.6987 10:52:00.78M 2015-10-10T09:49:42.077Z|I-OCEAN7-304-XXXX| 25.00 14.032 41.719 34.760 1503.6986 10:52:01.98M 2015-10-10T09:49:42.277Z|I-OCEAN7-304-XXXX| 24.95 14.032 41.719 34.760 1503.6976 10:52:01.20M 2015-10-10T09:49:42.482Z|I-OCEAN7-304-XXXX| 24.95 14.031 41.719 34.761 1503.6974 10:52:01.39M 2015-10-10T09:49:42.687Z|I-OCEAN7-304-XXXX| 24.96 14.031 41.720 34.761 1503.6976 10:52:01.59M 2015-10-10T09:49:42.887Z|I-OCEAN7-304-XXXX| 24.94 14.031 41.720 34.762 1503.6969 10:52:01.79M 2015-10-10T09:49:43.092Z|I-OCEAN7-304-XXXX| 24.93 14.031 41.719 34.762 1503.6959 10:52:02.01M 2015-10-10T09:49:43.297Z|I-OCEAN7-304-XXXX| 24.91 14.030 41.720 34.762 1503.6954 10:52:02.21M 2015-10-10T09:49:43.497Z|I-OCEAN7-304-XXXX| 24.88 14.031 41.720 34.762 1503.6957 10:52:02.41M 2015-10-10T09:49:43.702Z|I-OCEAN7-304-XXXX| 24.92 14.031 41.720 34.762 1503.6970 10:52:02.61M 2015-10-10T09:49:43.912Z|I-OCEAN7-304-XXXX| 24.92 14.031 41.721 34.762 1503.6980 10:52:02.81M 2015-10-10T09:49:44.107Z|I-OCEAN7-304-XXXX| 24.92 14.031 41.721 34.762 1503.6981 10:52:03.02M 2015-10-10T09:49:44.312Z|I-OCEAN7-304-XXXX| 24.91 14.031 41.721 34.762 1503.6985 10:52:03.22M 2015-10-10T09:49:44.512Z|I-OCEAN7-304-XXXX| 24.90 14.032 41.722 34.763 1503.6998 10:52:03.42M 2015-10-10T09:49:44.717Z|I-OCEAN7-304-XXXX| 24.90 14.032 41.722 34.763 1503.7010 10:52:03.62M 2015-10-10T09:49:44.952Z|I-OCEAN7-304-XXXX| 24.90 14.032 41.723 34.763 1503.7021 10:52:03.82M 2015-10-10T09:49:45.122Z|I-OCEAN7-304-XXXX| 24.88 14.032 41.723 34.764 1503.7029 10:52:04.04M 2015-10-10T09:49:45.322Z|I-OCEAN7-304-XXXX| 24.88 14.032 41.724 34.764 1503.7034 10:52:04.24M 2015-10-10T09:49:45.527Z|I-OCEAN7-304-XXXX| 24.88 14.032 41.724 34.764 1503.7029 10:52:04.44M 2015-10-10T09:49:45.747Z|I-OCEAN7-304-XXXX| 24.93 14.032 41.723 34.764 1503.7034 10:52:04.64M 2015-10-10T09:49:45.932Z|I-OCEAN7-304-XXXX| 24.94 14.032 41.723 34.764 1503.7029 10:52:04.85M 2015-10-10T09:49:46.137Z|I-OCEAN7-304-XXXX| 24.95 14.032 41.723 34.764 1503.7029 10:52:05.05M 2015-10-10T09:49:46.337Z|I-OCEAN7-304-XXXX| 24.92 14.031 41.723 34.764 1503.7009 10:52:05.26M 2015-10-10T09:49:46.542Z|I-OCEAN7-304-XXXX| 24.92 14.031 41.722 34.764 1503.6998 10:52:05.45M 2015-10-10T09:49:46.747Z|I-OCEAN7-304-XXXX| 24.93 14.031 41.722 34.764 1503.6990 10:52:05.65M 2015-10-10T09:49:46.947Z|I-OCEAN7-304-XXXX| 24.93 14.030 41.722 34.764 1503.6980 10:52:05.85M 2015-10-10T09:49:47.152Z|I-OCEAN7-304-XXXX| 24.93 14.030 41.722 34.764 1503.6975 10:52:06.07M 2015-10-10T09:49:47.357Z|I-OCEAN7-304-XXXX| 24.96 14.030 41.722 34.764 1503.6984 10:52:06.27M 2015-10-10T09:49:47.557Z|I-OCEAN7-304-XXXX| 24.96 14.030 41.722 34.764 1503.6990 10:52:06.47M 2015-10-10T09:49:47.762Z|I-OCEAN7-304-XXXX| 24.96 14.030 41.722 34.764 1503.6981 10:52:06.67M 2015-10-10T09:49:47.962Z|I-OCEAN7-304-XXXX| 24.96 14.030 41.721 34.763 1503.6965 10:52:06.87M 2015-10-10T09:49:48.167Z|I-OCEAN7-304-XXXX| 24.96 14.030 41.720 34.762 1503.6956 10:52:07.09M 2015-10-10T09:49:48.372Z|I-OCEAN7-304-XXXX| 24.96 14.030 41.719 34.762 1503.6951 10:52:07.28M 2015-10-10T09:49:48.577Z|I-OCEAN7-304-XXXX| 24.99 14.030 41.719 34.761 1503.6954 10:52:07.48M 2015-10-10T09:49:48.777Z|I-OCEAN7-304-XXXX| 24.95 14.030 41.718 34.761 1503.6941 10:52:07.68M 2015-10-10T09:49:48.992Z|I-OCEAN7-304-XXXX| 24.92 14.031 41.719 34.761 1503.6946 10:52:07.88M 2015-10-10T09:49:49.182Z|I-OCEAN7-304-XXXX| 24.92 14.031 41.719 34.761 1503.6956 10:52:08.10M 2015-10-10T09:49:49.387Z|I-OCEAN7-304-XXXX| 24.92 14.032 41.719 34.761 1503.6973 10:52:08.30M 2015-10-10T09:49:49.587Z|I-OCEAN7-304-XXXX| 24.93 14.032 41.719 34.760 1503.6982 10:52:08.50M 2015-10-10T09:49:49.792Z|I-OCEAN7-304-XXXX| 24.93 14.032 41.719 34.760 1503.6978 10:52:08.70M 2015-10-10T09:49:49.997Z|I-OCEAN7-304-XXXX| 24.93 14.032 41.719 34.759 1503.6981 10:52:08.90M 2015-10-10T09:49:50.217Z|I-OCEAN7-304-XXXX| 24.91 14.032 41.718 34.759 1503.6971 10:52:09.12M 2015-10-10T09:49:50.397Z|I-OCEAN7-304-XXXX| 24.88 14.032 41.718 34.759 1503.6956 10:52:09.33M 2015-10-10T09:49:50.607Z|I-OCEAN7-304-XXXX| 24.89 14.032 41.718 34.759 1503.6953 10:52:09.51M 2015-10-10T09:49:50.807Z|I-OCEAN7-304-XXXX| 24.84 14.032 41.717 34.759 1503.6945 10:52:09.71M 2015-10-10T09:49:51.012Z|I-OCEAN7-304-XXXX| 24.88 14.032 41.718 34.759 1503.6959 10:52:09.91M 2015-10-10T09:49:51.212Z|I-OCEAN7-304-XXXX| 24.85 14.032 41.719 34.760 1503.6958 10:52:10.13M 2015-10-10T09:49:51.417Z|I-OCEAN7-304-XXXX| 24.85 14.032 41.719 34.760 1503.6963 10:52:10.33M 2015-10-10T09:49:51.617Z|I-OCEAN7-304-XXXX| 24.92 14.032 41.719 34.760 1503.6985 10:52:10.53M 2015-10-10T09:49:51.822Z|I-OCEAN7-304-XXXX| 24.92 14.032 41.720 34.760 1503.6990 10:52:10.73M 2015-10-10T09:49:52.027Z|I-OCEAN7-304-XXXX| 24.87 14.032 41.719 34.760 1503.6975 10:52:10.93M 2015-10-10T09:49:52.227Z|I-OCEAN7-304-XXXX| 24.87 14.032 41.724 34.765 1503.7025 10:52:11.15M 2015-10-10T09:49:52.432Z|I-OCEAN7-304-XXXX| 24.88 14.032 41.725 34.766 1503.7024 10:52:11.34M 2015-10-10T09:49:52.632Z|I-OCEAN7-304-XXXX| 24.88 14.032 41.725 34.766 1503.7029 10:52:11.54M 2015-10-10T09:49:52.837Z|I-OCEAN7-304-XXXX| 24.88 14.032 41.725 34.766 1503.7040 10:52:11.74M 2015-10-10T09:49:53.042Z|I-OCEAN7-304-XXXX| 24.92 14.032 41.726 34.767 1503.7050 10:52:11.94M 2015-10-10T09:49:53.242Z|I-OCEAN7-304-XXXX| 24.91 14.032 41.726 34.767 1503.7052 10:52:12.16M 2015-10-10T09:49:53.447Z|I-OCEAN7-304-XXXX| 24.93 14.032 41.726 34.767 1503.7058 10:52:12.36M 2015-10-10T09:49:53.647Z|I-OCEAN7-304-XXXX| 24.93 14.032 41.727 34.768 1503.7063 10:52:12.56M 2015-10-10T09:49:53.852Z|I-OCEAN7-304-XXXX| 24.92 14.032 41.727 34.768 1503.7059 10:52:12.75M 2015-10-10T09:49:54.057Z|I-OCEAN7-304-XXXX| 24.94 14.031 41.727 34.768 1503.7053 10:52:12.96M 2015-10-10T09:49:54.262Z|I-OCEAN7-304-XXXX| 24.94 14.031 41.726 34.767 1503.7040 10:52:13.17M 2015-10-10T09:49:54.462Z|I-OCEAN7-304-XXXX| 24.96 14.031 41.725 34.767 1503.7036 10:52:13.37M 2015-10-10T09:49:54.682Z|I-OCEAN7-304-XXXX| 24.95 14.030 41.725 34.767 1503.7018 10:52:13.57M 2015-10-10T09:49:54.867Z|I-OCEAN7-304-XXXX| 24.96 14.030 41.724 34.766 1503.7006 10:52:13.79M 2015-10-10T09:49:55.067Z|I-OCEAN7-304-XXXX| 24.98 14.030 41.724 34.766 1503.7000 10:52:13.97M 2015-10-10T09:49:55.312Z|I-OCEAN7-304-XXXX| 24.98 14.030 41.723 34.765 1503.6993 10:52:14.19M 2015-10-10T09:49:55.477Z|I-OCEAN7-304-XXXX| 24.97 14.030 41.723 34.765 1503.6991 10:52:14.39M 2015-10-10T09:49:55.677Z|I-OCEAN7-304-XXXX| 24.95 14.030 41.722 34.764 1503.6978 10:52:14.59M 2015-10-10T09:49:55.882Z|I-OCEAN7-304-XXXX| 24.95 14.030 41.721 34.764 1503.6965 10:52:14.79M 2015-10-10T09:49:56.087Z|I-OCEAN7-304-XXXX| 24.96 14.030 41.720 34.763 1503.6964 10:52:15.01M 2015-10-10T09:49:56.287Z|I-OCEAN7-304-XXXX| 24.96 14.030 41.720 34.763 1503.6968 10:52:15.20M 2015-10-10T09:49:56.492Z|I-OCEAN7-304-XXXX| 24.96 14.031 41.720 34.762 1503.6968 10:52:15.40M 2015-10-10T09:49:56.692Z|I-OCEAN7-304-XXXX| 24.93 14.031 41.720 34.761 1503.6964 10:52:15.60M 2015-10-10T09:49:56.897Z|I-OCEAN7-304-XXXX| 24.97 14.031 41.720 34.761 1503.6979 10:52:15.80M 2015-10-10T09:49:57.112Z|I-OCEAN7-304-XXXX| 24.97 14.032 41.719 34.761 1503.6984 10:52:16.02M 2015-10-10T09:49:57.302Z|I-OCEAN7-304-XXXX| 24.97 14.032 41.720 34.761 1503.6989 10:52:16.22M 2015-10-10T09:49:57.502Z|I-OCEAN7-304-XXXX| 24.97 14.032 41.719 34.760 1503.6979 10:52:16.42M 2015-10-10T09:49:57.712Z|I-OCEAN7-304-XXXX| 24.94 14.032 41.721 34.762 1503.7006 10:52:16.62M 2015-10-10T09:49:57.912Z|I-OCEAN7-304-XXXX| 24.92 14.033 41.721 34.761 1503.7015 10:52:16.82M 2015-10-10T09:49:58.112Z|I-OCEAN7-304-XXXX| 24.92 14.033 41.721 34.761 1503.7021 10:52:17.03M 2015-10-10T09:49:58.317Z|I-OCEAN7-304-XXXX| 24.96 14.033 41.720 34.761 1503.7019 10:52:17.23M 2015-10-10T09:49:58.552Z|I-OCEAN7-304-XXXX| 24.96 14.033 41.720 34.760 1503.7012 10:52:17.43M 2015-10-10T09:49:58.727Z|I-OCEAN7-304-XXXX| 24.94 14.033 41.720 34.760 1503.7007 10:52:17.63M 2015-10-10T09:49:58.927Z|I-OCEAN7-304-XXXX| 24.94 14.033 41.720 34.760 1503.7006 10:52:17.83M 2015-10-10T09:49:59.147Z|I-OCEAN7-304-XXXX| 24.94 14.032 41.720 34.760 1503.7006 10:52:18.05M 2015-10-10T09:49:59.332Z|I-OCEAN7-304-XXXX| 24.93 14.032 41.720 34.761 1503.7002 10:52:18.26M 2015-10-10T09:49:59.537Z|I-OCEAN7-304-XXXX| 24.93 14.032 41.720 34.761 1503.7003 10:52:18.45M 2015-10-10T09:49:59.742Z|I-OCEAN7-304-XXXX| 24.93 14.032 41.720 34.760 1503.6998 10:52:18.65M 2015-10-10T09:49:59.942Z|I-OCEAN7-304-XXXX| 24.93 14.032 41.720 34.760 1503.6995 10:52:18.85M