2015-10-10T09:48:00.158Z|I-OCEAN7-304-XXXX| 24.92 14.032 41.724 34.765 1503.7041 10:50:19.07M 2015-10-10T09:48:00.362Z|I-OCEAN7-304-XXXX| 24.92 14.032 41.724 34.765 1503.7040 10:50:19.27M 2015-10-10T09:48:00.562Z|I-OCEAN7-304-XXXX| 24.95 14.032 41.725 34.765 1503.7052 10:50:19.47M 2015-10-10T09:48:00.767Z|I-OCEAN7-304-XXXX| 24.92 14.035 41.725 34.764 1503.7106 10:50:19.67M 2015-10-10T09:48:00.967Z|I-OCEAN7-304-XXXX| 24.92 14.035 41.726 34.764 1503.7107 10:50:19.87M 2015-10-10T09:48:01.172Z|I-OCEAN7-304-XXXX| 24.95 14.035 41.726 34.764 1503.7122 10:50:20.09M 2015-10-10T09:48:01.372Z|I-OCEAN7-304-XXXX| 24.96 14.035 41.725 34.763 1503.7114 10:50:20.28M 2015-10-10T09:48:01.577Z|I-OCEAN7-304-XXXX| 24.96 14.035 41.725 34.763 1503.7108 10:50:20.48M 2015-10-10T09:48:01.777Z|I-OCEAN7-304-XXXX| 24.92 14.035 41.725 34.763 1503.7098 10:50:20.68M 2015-10-10T09:48:01.987Z|I-OCEAN7-304-XXXX| 24.95 14.034 41.724 34.762 1503.7095 10:50:20.88M 2015-10-10T09:48:02.187Z|I-OCEAN7-304-XXXX| 24.95 14.034 41.724 34.762 1503.7089 10:50:21.10M 2015-10-10T09:48:02.392Z|I-OCEAN7-304-XXXX| 24.92 14.034 41.724 34.763 1503.7076 10:50:21.30M 2015-10-10T09:48:02.592Z|I-OCEAN7-304-XXXX| 24.93 14.033 41.724 34.763 1503.7072 10:50:21.50M 2015-10-10T09:48:02.797Z|I-OCEAN7-304-XXXX| 24.91 14.033 41.724 34.764 1503.7058 10:50:21.70M 2015-10-10T09:48:03.017Z|I-OCEAN7-304-XXXX| 24.90 14.033 41.723 34.764 1503.7039 10:50:21.90M 2015-10-10T09:48:03.202Z|I-OCEAN7-304-XXXX| 24.90 14.032 41.723 34.764 1503.7025 10:50:22.13M 2015-10-10T09:48:03.407Z|I-OCEAN7-304-XXXX| 24.91 14.032 41.723 34.764 1503.7013 10:50:22.31M 2015-10-10T09:48:03.607Z|I-OCEAN7-304-XXXX| 24.96 14.031 41.723 34.764 1503.7008 10:50:22.51M 2015-10-10T09:48:03.812Z|I-OCEAN7-304-XXXX| 24.95 14.031 41.723 34.764 1503.6996 10:50:22.71M 2015-10-10T09:48:04.012Z|I-OCEAN7-304-XXXX| 24.97 14.031 41.723 34.765 1503.7002 10:50:22.91M 2015-10-10T09:48:04.217Z|I-OCEAN7-304-XXXX| 24.94 14.031 41.723 34.765 1503.6997 10:50:23.13M 2015-10-10T09:48:04.417Z|I-OCEAN7-304-XXXX| 24.95 14.031 41.723 34.765 1503.7006 10:50:23.33M 2015-10-10T09:48:04.622Z|I-OCEAN7-304-XXXX| 24.95 14.031 41.723 34.765 1503.7008 10:50:23.53M 2015-10-10T09:48:04.827Z|I-OCEAN7-304-XXXX| 24.95 14.031 41.724 34.765 1503.7009 10:50:23.73M 2015-10-10T09:48:05.027Z|I-OCEAN7-304-XXXX| 24.99 14.031 41.724 34.765 1503.7024 10:50:23.93M 2015-10-10T09:48:05.232Z|I-OCEAN7-304-XXXX| 24.99 14.031 41.724 34.765 1503.7025 10:50:24.14M 2015-10-10T09:48:05.472Z|I-OCEAN7-304-XXXX| 24.95 14.031 41.724 34.765 1503.7020 10:50:24.34M 2015-10-10T09:48:05.637Z|I-OCEAN7-304-XXXX| 24.94 14.031 41.723 34.764 1503.7017 10:50:24.54M 2015-10-10T09:48:05.842Z|I-OCEAN7-304-XXXX| 24.94 14.032 41.723 34.764 1503.7021 10:50:24.74M 2015-10-10T09:48:06.042Z|I-OCEAN7-304-XXXX| 24.94 14.032 41.723 34.764 1503.7029 10:50:24.94M 2015-10-10T09:48:06.247Z|I-OCEAN7-304-XXXX| 24.91 14.032 41.724 34.764 1503.7026 10:50:25.16M 2015-10-10T09:48:06.452Z|I-OCEAN7-304-XXXX| 24.90 14.032 41.724 34.765 1503.7030 10:50:25.36M 2015-10-10T09:48:06.672Z|I-OCEAN7-304-XXXX| 24.87 14.032 41.724 34.765 1503.7020 10:50:25.56M 2015-10-10T09:48:06.857Z|I-OCEAN7-304-XXXX| 24.88 14.032 41.724 34.765 1503.7023 10:50:25.76M 2015-10-10T09:48:07.057Z|I-OCEAN7-304-XXXX| 24.88 14.031 41.724 34.765 1503.7012 10:50:25.96M 2015-10-10T09:48:07.263Z|I-OCEAN7-304-XXXX| 24.89 14.031 41.723 34.765 1503.7004 10:50:26.17M 2015-10-10T09:48:07.483Z|I-OCEAN7-304-XXXX| 24.89 14.031 41.725 34.766 1503.7029 10:50:26.37M 2015-10-10T09:48:07.668Z|I-OCEAN7-304-XXXX| 24.92 14.032 41.724 34.765 1503.7035 10:50:26.59M 2015-10-10T09:48:07.873Z|I-OCEAN7-304-XXXX| 24.92 14.032 41.727 34.767 1503.7065 10:50:26.77M 2015-10-10T09:48:08.078Z|I-OCEAN7-304-XXXX| 24.92 14.032 41.727 34.767 1503.7067 10:50:26.97M 2015-10-10T09:48:08.278Z|I-OCEAN7-304-XXXX| 24.89 14.032 41.726 34.767 1503.7061 10:50:27.19M 2015-10-10T09:48:08.478Z|I-OCEAN7-304-XXXX| 24.90 14.032 41.726 34.766 1503.7058 10:50:27.39M 2015-10-10T09:48:08.683Z|I-OCEAN7-304-XXXX| 24.88 14.032 41.725 34.765 1503.7047 10:50:27.59M 2015-10-10T09:48:08.888Z|I-OCEAN7-304-XXXX| 24.88 14.032 41.725 34.765 1503.7043 10:50:27.79M 2015-10-10T09:48:09.093Z|I-OCEAN7-304-XXXX| 24.83 14.032 41.724 34.765 1503.7031 10:50:28.01M 2015-10-10T09:48:09.293Z|I-OCEAN7-304-XXXX| 24.86 14.032 41.725 34.765 1503.7036 10:50:28.21M 2015-10-10T09:48:09.493Z|I-OCEAN7-304-XXXX| 24.88 14.032 41.725 34.765 1503.7035 10:50:28.40M 2015-10-10T09:48:09.698Z|I-OCEAN7-304-XXXX| 24.89 14.032 41.724 34.765 1503.7037 10:50:28.60M 2015-10-10T09:48:09.903Z|I-OCEAN7-304-XXXX| 24.90 14.032 41.724 34.764 1503.7037 10:50:28.80M 2015-10-10T09:48:10.108Z|I-OCEAN7-304-XXXX| 24.93 14.032 41.724 34.764 1503.7046 10:50:29.02M 2015-10-10T09:48:10.312Z|I-OCEAN7-304-XXXX| 24.92 14.033 41.723 34.764 1503.7041 10:50:29.22M 2015-10-10T09:48:10.508Z|I-OCEAN7-304-XXXX| 24.87 14.032 41.723 34.764 1503.7025 10:50:29.42M 2015-10-10T09:48:10.713Z|I-OCEAN7-304-XXXX| 24.90 14.032 41.723 34.764 1503.7019 10:50:29.62M 2015-10-10T09:48:10.918Z|I-OCEAN7-304-XXXX| 24.88 14.032 41.723 34.764 1503.7009 10:50:29.82M 2015-10-10T09:48:11.123Z|I-OCEAN7-304-XXXX| 24.95 14.032 41.723 34.764 1503.7017 10:50:30.04M 2015-10-10T09:48:11.352Z|I-OCEAN7-304-XXXX| 24.96 14.032 41.723 34.764 1503.7023 10:50:30.23M 2015-10-10T09:48:11.528Z|I-OCEAN7-304-XXXX| 24.95 14.032 41.724 34.765 1503.7029 10:50:30.43M 2015-10-10T09:48:11.728Z|I-OCEAN7-304-XXXX| 24.92 14.032 41.725 34.766 1503.7036 10:50:30.63M 2015-10-10T09:48:11.948Z|I-OCEAN7-304-XXXX| 24.95 14.031 41.726 34.767 1503.7045 10:50:30.83M 2015-10-10T09:48:12.138Z|I-OCEAN7-304-XXXX| 24.96 14.031 41.726 34.767 1503.7053 10:50:31.07M 2015-10-10T09:48:12.338Z|I-OCEAN7-304-XXXX| 24.96 14.032 41.726 34.767 1503.7058 10:50:31.25M 2015-10-10T09:48:12.543Z|I-OCEAN7-304-XXXX| 24.92 14.031 41.727 34.768 1503.7048 10:50:31.45M 2015-10-10T09:48:12.748Z|I-OCEAN7-304-XXXX| 24.91 14.031 41.726 34.767 1503.7051 10:50:31.65M 2015-10-10T09:48:12.948Z|I-OCEAN7-304-XXXX| 24.93 14.031 41.727 34.767 1503.7054 10:50:31.85M 2015-10-10T09:48:13.153Z|I-OCEAN7-304-XXXX| 24.94 14.031 41.727 34.767 1503.7053 10:50:32.06M 2015-10-10T09:48:13.353Z|I-OCEAN7-304-XXXX| 24.94 14.031 41.726 34.767 1503.7050 10:50:32.26M 2015-10-10T09:48:13.558Z|I-OCEAN7-304-XXXX| 24.93 14.031 41.726 34.767 1503.7051 10:50:32.46M 2015-10-10T09:48:13.758Z|I-OCEAN7-304-XXXX| 24.92 14.032 41.726 34.767 1503.7047 10:50:32.66M 2015-10-10T09:48:13.963Z|I-OCEAN7-304-XXXX| 24.92 14.032 41.726 34.766 1503.7051 10:50:32.86M 2015-10-10T09:48:14.163Z|I-OCEAN7-304-XXXX| 24.92 14.032 41.725 34.766 1503.7051 10:50:33.08M 2015-10-10T09:48:14.368Z|I-OCEAN7-304-XXXX| 24.92 14.032 41.725 34.765 1503.7052 10:50:33.28M 2015-10-10T09:48:14.573Z|I-OCEAN7-304-XXXX| 24.92 14.032 41.725 34.766 1503.7059 10:50:33.48M 2015-10-10T09:48:14.778Z|I-OCEAN7-304-XXXX| 24.92 14.033 41.726 34.765 1503.7074 10:50:33.68M 2015-10-10T09:48:14.978Z|I-OCEAN7-304-XXXX| 24.90 14.033 41.726 34.765 1503.7081 10:50:33.88M 2015-10-10T09:48:15.183Z|I-OCEAN7-304-XXXX| 24.93 14.033 41.726 34.765 1503.7095 10:50:34.09M 2015-10-10T09:48:15.383Z|I-OCEAN7-304-XXXX| 24.94 14.034 41.724 34.763 1503.7083 10:50:34.29M 2015-10-10T09:48:15.588Z|I-OCEAN7-304-XXXX| 24.94 14.034 41.724 34.763 1503.7084 10:50:34.49M 2015-10-10T09:48:15.793Z|I-OCEAN7-304-XXXX| 24.94 14.034 41.723 34.762 1503.7072 10:50:34.69M 2015-10-10T09:48:15.993Z|I-OCEAN7-304-XXXX| 24.92 14.034 41.722 34.761 1503.7062 10:50:34.89M 2015-10-10T09:48:16.197Z|I-OCEAN7-304-XXXX| 24.93 14.034 41.721 34.760 1503.7047 10:50:35.11M 2015-10-10T09:48:16.418Z|I-OCEAN7-304-XXXX| 24.92 14.034 41.720 34.760 1503.7034 10:50:35.31M 2015-10-10T09:48:16.603Z|I-OCEAN7-304-XXXX| 24.97 14.034 41.719 34.758 1503.7030 10:50:35.53M 2015-10-10T09:48:16.803Z|I-OCEAN7-304-XXXX| 24.93 14.034 41.718 34.757 1503.7013 10:50:35.71M 2015-10-10T09:48:17.008Z|I-OCEAN7-304-XXXX| 24.93 14.034 41.717 34.757 1503.7003 10:50:35.90M 2015-10-10T09:48:17.213Z|I-OCEAN7-304-XXXX| 24.94 14.033 41.717 34.757 1503.6993 10:50:36.12M 2015-10-10T09:48:17.413Z|I-OCEAN7-304-XXXX| 24.94 14.034 41.716 34.756 1503.6990 10:50:36.33M 2015-10-10T09:48:17.618Z|I-OCEAN7-304-XXXX| 24.92 14.034 41.716 34.756 1503.6984 10:50:36.52M 2015-10-10T09:48:17.823Z|I-OCEAN7-304-XXXX| 24.92 14.034 41.722 34.761 1503.7047 10:50:36.72M 2015-10-10T09:48:18.023Z|I-OCEAN7-304-XXXX| 24.90 14.033 41.722 34.762 1503.7040 10:50:36.92M 2015-10-10T09:48:18.228Z|I-OCEAN7-304-XXXX| 24.89 14.033 41.723 34.762 1503.7035 10:50:37.14M 2015-10-10T09:48:18.428Z|I-OCEAN7-304-XXXX| 24.89 14.032 41.724 34.764 1503.7036 10:50:37.34M 2015-10-10T09:48:18.635Z|I-OCEAN7-304-XXXX| 24.89 14.032 41.724 34.765 1503.7041 10:50:37.54M 2015-10-10T09:48:18.833Z|I-OCEAN7-304-XXXX| 24.92 14.032 41.725 34.766 1503.7057 10:50:37.74M 2015-10-10T09:48:19.038Z|I-OCEAN7-304-XXXX| 24.91 14.032 41.726 34.766 1503.7065 10:50:37.94M 2015-10-10T09:48:19.243Z|I-OCEAN7-304-XXXX| 24.91 14.030 41.727 34.770 1503.7021 10:50:38.15M 2015-10-10T09:48:19.443Z|I-OCEAN7-304-XXXX| 24.91 14.031 41.727 34.768 1503.7046 10:50:38.35M 2015-10-10T09:48:19.648Z|I-OCEAN7-304-XXXX| 24.91 14.031 41.727 34.768 1503.7052 10:50:38.55M 2015-10-10T09:48:19.848Z|I-OCEAN7-304-XXXX| 24.91 14.032 41.727 34.768 1503.7057 10:50:38.75M 2015-10-10T09:48:20.053Z|I-OCEAN7-304-XXXX| 24.91 14.032 41.727 34.767 1503.7063 10:50:38.95M 2015-10-10T09:48:20.258Z|I-OCEAN7-304-XXXX| 24.91 14.032 41.726 34.767 1503.7061 10:50:39.17M 2015-10-10T09:48:20.472Z|I-OCEAN7-304-XXXX| 24.91 14.032 41.726 34.766 1503.7058 10:50:39.37M 2015-10-10T09:48:20.663Z|I-OCEAN7-304-XXXX| 24.92 14.033 41.725 34.765 1503.7062 10:50:39.57M 2015-10-10T09:48:20.883Z|I-OCEAN7-304-XXXX| 24.92 14.033 41.724 34.764 1503.7061 10:50:39.77M 2015-10-10T09:48:21.068Z|I-OCEAN7-304-XXXX| 24.93 14.033 41.724 34.763 1503.7054 10:50:40.00M 2015-10-10T09:48:21.268Z|I-OCEAN7-304-XXXX| 24.93 14.033 41.723 34.763 1503.7047 10:50:40.18M 2015-10-10T09:48:21.475Z|I-OCEAN7-304-XXXX| 24.97 14.033 41.723 34.763 1503.7041 10:50:40.38M 2015-10-10T09:48:21.712Z|I-OCEAN7-304-XXXX| 24.97 14.032 41.722 34.762 1503.7029 10:50:40.58M 2015-10-10T09:48:21.883Z|I-OCEAN7-304-XXXX| 24.93 14.032 41.724 34.765 1503.7050 10:50:40.78M 2015-10-10T09:48:22.083Z|I-OCEAN7-304-XXXX| 24.96 14.032 41.725 34.765 1503.7059 10:50:41.00M 2015-10-10T09:48:22.312Z|I-OCEAN7-304-XXXX| 24.95 14.032 41.725 34.766 1503.7059 10:50:41.20M 2015-10-10T09:48:22.488Z|I-OCEAN7-304-XXXX| 24.95 14.032 41.726 34.766 1503.7064 10:50:41.40M 2015-10-10T09:48:22.693Z|I-OCEAN7-304-XXXX| 24.94 14.032 41.727 34.767 1503.7068 10:50:41.60M 2015-10-10T09:48:22.893Z|I-OCEAN7-304-XXXX| 24.94 14.032 41.727 34.767 1503.7074 10:50:41.80M 2015-10-10T09:48:23.098Z|I-OCEAN7-304-XXXX| 24.92 14.032 41.729 34.769 1503.7092 10:50:42.01M 2015-10-10T09:48:23.303Z|I-OCEAN7-304-XXXX| 24.89 14.033 41.728 34.768 1503.7089 10:50:42.21M 2015-10-10T09:48:23.503Z|I-OCEAN7-304-XXXX| 24.89 14.033 41.728 34.767 1503.7087 10:50:42.41M 2015-10-10T09:48:23.708Z|I-OCEAN7-304-XXXX| 24.90 14.033 41.727 34.767 1503.7079 10:50:42.61M 2015-10-10T09:48:23.916Z|I-OCEAN7-304-XXXX| 24.97 14.032 41.727 34.767 1503.7085 10:50:42.81M 2015-10-10T09:48:24.115Z|I-OCEAN7-304-XXXX| 24.94 14.032 41.727 34.767 1503.7075 10:50:43.03M 2015-10-10T09:48:24.313Z|I-OCEAN7-304-XXXX| 24.94 14.032 41.727 34.767 1503.7078 10:50:43.23M 2015-10-10T09:48:24.518Z|I-OCEAN7-304-XXXX| 24.94 14.033 41.727 34.767 1503.7084 10:50:43.43M 2015-10-10T09:48:24.718Z|I-OCEAN7-304-XXXX| 24.90 14.033 41.726 34.766 1503.7076 10:50:43.63M 2015-10-10T09:48:24.923Z|I-OCEAN7-304-XXXX| 24.91 14.033 41.726 34.766 1503.7073 10:50:43.82M 2015-10-10T09:48:25.128Z|I-OCEAN7-304-XXXX| 24.93 14.033 41.725 34.765 1503.7059 10:50:44.04M 2015-10-10T09:48:25.348Z|I-OCEAN7-304-XXXX| 24.93 14.032 41.724 34.764 1503.7043 10:50:44.24M 2015-10-10T09:48:25.553Z|I-OCEAN7-304-XXXX| 24.92 14.032 41.723 34.764 1503.7026 10:50:44.46M 2015-10-10T09:48:25.738Z|I-OCEAN7-304-XXXX| 24.94 14.032 41.722 34.763 1503.7017 10:50:44.64M 2015-10-10T09:48:25.943Z|I-OCEAN7-304-XXXX| 24.94 14.032 41.721 34.762 1503.7001 10:50:44.84M 2015-10-10T09:48:26.143Z|I-OCEAN7-304-XXXX| 24.90 14.032 41.721 34.762 1503.6989 10:50:45.06M 2015-10-10T09:48:26.348Z|I-OCEAN7-304-XXXX| 24.91 14.031 41.721 34.763 1503.6987 10:50:45.26M 2015-10-10T09:48:26.548Z|I-OCEAN7-304-XXXX| 24.90 14.031 41.721 34.763 1503.6981 10:50:45.46M 2015-10-10T09:48:26.755Z|I-OCEAN7-304-XXXX| 24.90 14.031 41.722 34.764 1503.6989 10:50:45.66M 2015-10-10T09:48:26.958Z|I-OCEAN7-304-XXXX| 24.90 14.031 41.718 34.760 1503.6948 10:50:45.85M 2015-10-10T09:48:27.159Z|I-OCEAN7-304-XXXX| 24.90 14.031 41.718 34.760 1503.6940 10:50:46.07M 2015-10-10T09:48:27.363Z|I-OCEAN7-304-XXXX| 24.90 14.031 41.718 34.760 1503.6935 10:50:46.27M 2015-10-10T09:48:27.569Z|I-OCEAN7-304-XXXX| 24.92 14.030 41.718 34.761 1503.6938 10:50:46.47M 2015-10-10T09:48:27.769Z|I-OCEAN7-304-XXXX| 24.92 14.030 41.726 34.768 1503.7017 10:50:46.67M 2015-10-10T09:48:27.974Z|I-OCEAN7-304-XXXX| 24.90 14.030 41.727 34.769 1503.7019 10:50:46.87M 2015-10-10T09:48:28.179Z|I-OCEAN7-304-XXXX| 24.92 14.030 41.729 34.770 1503.7047 10:50:47.09M 2015-10-10T09:48:28.378Z|I-OCEAN7-304-XXXX| 24.92 14.031 41.730 34.771 1503.7067 10:50:47.29M 2015-10-10T09:48:28.578Z|I-OCEAN7-304-XXXX| 24.94 14.031 41.729 34.770 1503.7062 10:50:47.49M 2015-10-10T09:48:28.783Z|I-OCEAN7-304-XXXX| 24.94 14.031 41.728 34.769 1503.7052 10:50:47.69M 2015-10-10T09:48:28.983Z|I-OCEAN7-304-XXXX| 24.96 14.031 41.727 34.768 1503.7053 10:50:47.89M 2015-10-10T09:48:29.188Z|I-OCEAN7-304-XXXX| 24.95 14.031 41.726 34.767 1503.7045 10:50:48.10M 2015-10-10T09:48:29.395Z|I-OCEAN7-304-XXXX| 24.96 14.031 41.726 34.767 1503.7046 10:50:48.30M 2015-10-10T09:48:29.594Z|I-OCEAN7-304-XXXX| 24.99 14.032 41.720 34.761 1503.6995 10:50:48.50M 2015-10-10T09:48:29.814Z|I-OCEAN7-304-XXXX| 24.99 14.032 41.720 34.761 1503.6997 10:50:48.70M 2015-10-10T09:48:30.003Z|I-OCEAN7-304-XXXX| 24.99 14.032 41.719 34.760 1503.6991 10:50:48.92M 2015-10-10T09:48:30.203Z|I-OCEAN7-304-XXXX| 24.98 14.032 41.718 34.759 1503.6989 10:50:49.12M 2015-10-10T09:48:30.403Z|I-OCEAN7-304-XXXX| 24.97 14.032 41.720 34.761 1503.7009 10:50:49.32M 2015-10-10T09:48:30.613Z|I-OCEAN7-304-XXXX| 24.97 14.032 41.730 34.770 1503.7122 10:50:49.51M 2015-10-10T09:48:30.814Z|I-OCEAN7-304-XXXX| 24.99 14.032 41.731 34.771 1503.7131 10:50:49.72M 2015-10-10T09:48:31.019Z|I-OCEAN7-304-XXXX| 24.99 14.033 41.731 34.771 1503.7137 10:50:49.91M 2015-10-10T09:48:31.218Z|I-OCEAN7-304-XXXX| 24.99 14.032 41.731 34.771 1503.7135 10:50:50.13M 2015-10-10T09:48:31.423Z|I-OCEAN7-304-XXXX| 24.99 14.032 41.731 34.771 1503.7123 10:50:50.33M 2015-10-10T09:48:31.629Z|I-OCEAN7-304-XXXX| 24.99 14.032 41.730 34.770 1503.7111 10:50:50.53M 2015-10-10T09:48:31.829Z|I-OCEAN7-304-XXXX| 24.95 14.032 41.729 34.770 1503.7090 10:50:50.73M 2015-10-10T09:48:32.029Z|I-OCEAN7-304-XXXX| 24.95 14.031 41.729 34.770 1503.7080 10:50:50.93M 2015-10-10T09:48:32.234Z|I-OCEAN7-304-XXXX| 24.95 14.031 41.727 34.769 1503.7057 10:50:51.15M 2015-10-10T09:48:32.439Z|I-OCEAN7-304-XXXX| 24.95 14.030 41.726 34.768 1503.7031 10:50:51.35M 2015-10-10T09:48:32.639Z|I-OCEAN7-304-XXXX| 24.93 14.030 41.725 34.767 1503.6998 10:50:51.55M 2015-10-10T09:48:32.844Z|I-OCEAN7-304-XXXX| 24.93 14.030 41.723 34.766 1503.6976 10:50:51.75M 2015-10-10T09:48:33.049Z|I-OCEAN7-304-XXXX| 24.93 14.029 41.722 34.765 1503.6957 10:50:51.94M 2015-10-10T09:48:33.254Z|I-OCEAN7-304-XXXX| 24.91 14.029 41.720 34.764 1503.6935 10:50:52.16M 2015-10-10T09:48:33.454Z|I-OCEAN7-304-XXXX| 24.90 14.029 41.719 34.763 1503.6923 10:50:52.36M 2015-10-10T09:48:33.654Z|I-OCEAN7-304-XXXX| 24.93 14.029 41.718 34.762 1503.6913 10:50:52.56M 2015-10-10T09:48:33.859Z|I-OCEAN7-304-XXXX| 24.89 14.029 41.718 34.761 1503.6898 10:50:52.76M 2015-10-10T09:48:34.059Z|I-OCEAN7-304-XXXX| 24.89 14.029 41.717 34.761 1503.6891 10:50:52.96M 2015-10-10T09:48:34.284Z|I-OCEAN7-304-XXXX| 24.89 14.029 41.717 34.761 1503.6893 10:50:53.18M 2015-10-10T09:48:34.469Z|I-OCEAN7-304-XXXX| 24.87 14.029 41.718 34.762 1503.6902 10:50:53.40M 2015-10-10T09:48:34.675Z|I-OCEAN7-304-XXXX| 24.88 14.029 41.720 34.763 1503.6915 10:50:53.58M 2015-10-10T09:48:34.874Z|I-OCEAN7-304-XXXX| 24.87 14.029 41.721 34.764 1503.6931 10:50:53.78M 2015-10-10T09:48:35.079Z|I-OCEAN7-304-XXXX| 24.88 14.029 41.721 34.765 1503.6940 10:50:54.98M 2015-10-10T09:48:35.279Z|I-OCEAN7-304-XXXX| 24.83 14.029 41.722 34.765 1503.6947 10:50:54.19M 2015-10-10T09:48:35.484Z|I-OCEAN7-304-XXXX| 24.84 14.030 41.723 34.765 1503.6962 10:50:54.39M 2015-10-10T09:48:35.689Z|I-OCEAN7-304-XXXX| 24.82 14.030 41.723 34.765 1503.6974 10:50:54.59M 2015-10-10T09:48:35.889Z|I-OCEAN7-304-XXXX| 24.86 14.031 41.724 34.765 1503.6991 10:50:54.79M 2015-10-10T09:48:36.094Z|I-OCEAN7-304-XXXX| 24.83 14.031 41.724 34.766 1503.7002 10:50:55.01M 2015-10-10T09:48:36.294Z|I-OCEAN7-304-XXXX| 24.86 14.031 41.725 34.766 1503.7013 10:50:55.21M 2015-10-10T09:48:36.499Z|I-OCEAN7-304-XXXX| 24.86 14.031 41.718 34.760 1503.6936 10:50:55.41M 2015-10-10T09:48:36.704Z|I-OCEAN7-304-XXXX| 24.86 14.031 41.717 34.760 1503.6926 10:50:55.61M 2015-10-10T09:48:36.904Z|I-OCEAN7-304-XXXX| 24.86 14.031 41.717 34.760 1503.6925 10:50:55.81M 2015-10-10T09:48:37.109Z|I-OCEAN7-304-XXXX| 24.86 14.031 41.718 34.760 1503.6929 10:50:56.02M 2015-10-10T09:48:37.315Z|I-OCEAN7-304-XXXX| 24.92 14.031 41.718 34.760 1503.6941 10:50:56.22M 2015-10-10T09:48:37.514Z|I-OCEAN7-304-XXXX| 24.87 14.031 41.718 34.761 1503.6936 10:50:56.42M 2015-10-10T09:48:37.721Z|I-OCEAN7-304-XXXX| 24.91 14.031 41.718 34.760 1503.6938 10:50:56.62M 2015-10-10T09:48:37.919Z|I-OCEAN7-304-XXXX| 24.92 14.031 41.718 34.760 1503.6941 10:50:56.82M 2015-10-10T09:48:38.124Z|I-OCEAN7-304-XXXX| 24.88 14.031 41.719 34.761 1503.6943 10:50:57.04M 2015-10-10T09:48:38.329Z|I-OCEAN7-304-XXXX| 24.91 14.031 41.720 34.762 1503.6956 10:50:57.24M 2015-10-10T09:48:38.529Z|I-OCEAN7-304-XXXX| 24.91 14.030 41.720 34.763 1503.6954 10:50:57.44M 2015-10-10T09:48:38.744Z|I-OCEAN7-304-XXXX| 24.91 14.030 41.721 34.763 1503.6956 10:50:57.64M 2015-10-10T09:48:38.934Z|I-OCEAN7-304-XXXX| 24.91 14.030 41.721 34.764 1503.6956 10:50:57.85M 2015-10-10T09:48:39.139Z|I-OCEAN7-304-XXXX| 24.94 14.029 41.722 34.765 1503.6959 10:50:58.05M 2015-10-10T09:48:39.339Z|I-OCEAN7-304-XXXX| 24.94 14.029 41.722 34.766 1503.6962 10:50:58.25M 2015-10-10T09:48:39.544Z|I-OCEAN7-304-XXXX| 24.96 14.029 41.723 34.766 1503.6967 10:50:58.45M 2015-10-10T09:48:39.744Z|I-OCEAN7-304-XXXX| 24.96 14.029 41.724 34.767 1503.6974 10:50:58.65M 2015-10-10T09:48:39.949Z|I-OCEAN7-304-XXXX| 24.96 14.029 41.723 34.766 1503.6968 10:50:58.85M 2015-10-10T09:48:40.154Z|I-OCEAN7-304-XXXX| 24.96 14.029 41.723 34.766 1503.6963 10:50:59.07M 2015-10-10T09:48:40.392Z|I-OCEAN7-304-XXXX| 24.96 14.029 41.722 34.766 1503.6954 10:50:59.27M 2015-10-10T09:48:40.559Z|I-OCEAN7-304-XXXX| 24.98 14.029 41.722 34.765 1503.6958 10:50:59.47M 2015-10-10T09:48:40.764Z|I-OCEAN7-304-XXXX| 24.94 14.029 41.721 34.765 1503.6956 10:50:59.67M 2015-10-10T09:48:40.992Z|I-OCEAN7-304-XXXX| 24.96 14.030 41.721 34.764 1503.6963 10:50:59.87M 2015-10-10T09:48:41.169Z|I-OCEAN7-304-XXXX| 24.96 14.029 41.722 34.765 1503.6965 10:51:00.08M 2015-10-10T09:48:41.374Z|I-OCEAN7-304-XXXX| 24.97 14.030 41.722 34.765 1503.6971 10:51:00.28M 2015-10-10T09:48:41.574Z|I-OCEAN7-304-XXXX| 24.94 14.030 41.722 34.764 1503.6973 10:51:00.48M 2015-10-10T09:48:41.779Z|I-OCEAN7-304-XXXX| 24.91 14.030 41.722 34.764 1503.6974 10:51:00.68M 2015-10-10T09:48:41.979Z|I-OCEAN7-304-XXXX| 24.92 14.030 41.722 34.764 1503.6975 10:51:00.88M 2015-10-10T09:48:42.184Z|I-OCEAN7-304-XXXX| 24.93 14.031 41.722 34.764 1503.6984 10:51:01.10M 2015-10-10T09:48:42.384Z|I-OCEAN7-304-XXXX| 24.91 14.031 41.722 34.764 1503.6987 10:51:01.30M 2015-10-10T09:48:42.589Z|I-OCEAN7-304-XXXX| 24.95 14.031 41.722 34.763 1503.7002 10:51:01.50M 2015-10-10T09:48:42.794Z|I-OCEAN7-304-XXXX| 24.93 14.031 41.722 34.764 1503.7000 10:51:01.70M 2015-10-10T09:48:42.997Z|I-OCEAN7-304-XXXX| 24.95 14.031 41.723 34.764 1503.7013 10:51:01.90M 2015-10-10T09:48:43.214Z|I-OCEAN7-304-XXXX| 24.94 14.031 41.723 34.764 1503.7019 10:51:02.11M 2015-10-10T09:48:43.404Z|I-OCEAN7-304-XXXX| 24.94 14.032 41.724 34.765 1503.7028 10:51:02.33M 2015-10-10T09:48:43.604Z|I-OCEAN7-304-XXXX| 24.97 14.032 41.724 34.765 1503.7035 10:51:02.51M 2015-10-10T09:48:43.833Z|I-OCEAN7-304-XXXX| 24.92 14.031 41.725 34.766 1503.7031 10:51:02.71M 2015-10-10T09:48:44.004Z|I-OCEAN7-304-XXXX| 24.98 14.031 41.725 34.766 1503.7041 10:51:02.91M 2015-10-10T09:48:44.215Z|I-OCEAN7-304-XXXX| 25.00 14.031 41.725 34.766 1503.7050 10:51:03.12M 2015-10-10T09:48:44.419Z|I-OCEAN7-304-XXXX| 24.96 14.031 41.725 34.767 1503.7041 10:51:03.33M 2015-10-10T09:48:44.619Z|I-OCEAN7-304-XXXX| 24.96 14.031 41.726 34.767 1503.7045 10:51:03.53M 2015-10-10T09:48:44.824Z|I-OCEAN7-304-XXXX| 24.96 14.031 41.726 34.768 1503.7040 10:51:03.73M 2015-10-10T09:48:45.024Z|I-OCEAN7-304-XXXX| 24.96 14.032 41.727 34.767 1503.7072 10:51:03.93M 2015-10-10T09:48:45.229Z|I-OCEAN7-304-XXXX| 24.96 14.032 41.728 34.768 1503.7075 10:51:04.14M 2015-10-10T09:48:45.429Z|I-OCEAN7-304-XXXX| 24.95 14.032 41.728 34.769 1503.7076 10:51:04.34M 2015-10-10T09:48:45.636Z|I-OCEAN7-304-XXXX| 24.95 14.032 41.728 34.769 1503.7078 10:51:04.54M 2015-10-10T09:48:45.839Z|I-OCEAN7-304-XXXX| 24.91 14.032 41.728 34.768 1503.7063 10:51:04.74M 2015-10-10T09:48:46.039Z|I-OCEAN7-304-XXXX| 24.98 14.031 41.727 34.768 1503.7068 10:51:04.94M 2015-10-10T09:48:46.244Z|I-OCEAN7-304-XXXX| 24.98 14.032 41.726 34.767 1503.7064 10:51:05.16M 2015-10-10T09:48:46.449Z|I-OCEAN7-304-XXXX| 24.95 14.032 41.725 34.766 1503.7052 10:51:05.36M 2015-10-10T09:48:46.649Z|I-OCEAN7-304-XXXX| 24.98 14.032 41.725 34.766 1503.7051 10:51:05.56M 2015-10-10T09:48:46.854Z|I-OCEAN7-304-XXXX| 24.94 14.032 41.725 34.766 1503.7041 10:51:05.76M 2015-10-10T09:48:47.059Z|I-OCEAN7-304-XXXX| 24.89 14.032 41.725 34.766 1503.7037 10:51:05.96M 2015-10-10T09:48:47.259Z|I-OCEAN7-304-XXXX| 24.94 14.032 41.725 34.766 1503.7041 10:51:06.17M 2015-10-10T09:48:47.459Z|I-OCEAN7-304-XXXX| 24.94 14.031 41.724 34.765 1503.7030 10:51:06.37M 2015-10-10T09:48:47.679Z|I-OCEAN7-304-XXXX| 24.94 14.031 41.724 34.765 1503.7018 10:51:06.57M 2015-10-10T09:48:47.869Z|I-OCEAN7-304-XXXX| 24.94 14.031 41.723 34.764 1503.7004 10:51:06.79M 2015-10-10T09:48:48.072Z|I-OCEAN7-304-XXXX| 24.93 14.031 41.722 34.763 1503.6990 10:51:06.97M 2015-10-10T09:48:48.277Z|I-OCEAN7-304-XXXX| 24.93 14.034 41.720 34.759 1503.7043 10:51:07.19M 2015-10-10T09:48:48.479Z|I-OCEAN7-304-XXXX| 24.95 14.035 41.718 34.757 1503.7034 10:51:07.39M 2015-10-10T09:48:48.679Z|I-OCEAN7-304-XXXX| 24.93 14.035 41.718 34.756 1503.7025 10:51:07.59M 2015-10-10T09:48:48.884Z|I-OCEAN7-304-XXXX| 24.93 14.035 41.717 34.756 1503.7018 10:51:07.78M 2015-10-10T09:48:49.084Z|I-OCEAN7-304-XXXX| 24.93 14.035 41.717 34.756 1503.7020 10:51:08.00M 2015-10-10T09:48:49.289Z|I-OCEAN7-304-XXXX| 24.93 14.035 41.717 34.756 1503.7023 10:51:08.20M 2015-10-10T09:48:49.494Z|I-OCEAN7-304-XXXX| 24.91 14.035 41.718 34.756 1503.7031 10:51:08.40M 2015-10-10T09:48:49.699Z|I-OCEAN7-304-XXXX| 24.87 14.035 41.719 34.757 1503.7035 10:51:08.60M 2015-10-10T09:48:49.899Z|I-OCEAN7-304-XXXX| 24.90 14.035 41.719 34.758 1503.7040 10:51:08.80M 2015-10-10T09:48:50.099Z|I-OCEAN7-304-XXXX| 24.85 14.034 41.719 34.758 1503.7021 10:51:09.02M 2015-10-10T09:48:50.304Z|I-OCEAN7-304-XXXX| 24.89 14.034 41.719 34.758 1503.7023 10:51:09.22M 2015-10-10T09:48:50.509Z|I-OCEAN7-304-XXXX| 24.89 14.034 41.719 34.758 1503.7021 10:51:09.42M 2015-10-10T09:48:50.709Z|I-OCEAN7-304-XXXX| 24.86 14.034 41.719 34.759 1503.7014 10:51:09.62M 2015-10-10T09:48:50.912Z|I-OCEAN7-304-XXXX| 24.90 14.033 41.720 34.759 1503.7017 10:51:09.82M 2015-10-10T09:48:51.115Z|I-OCEAN7-304-XXXX| 24.86 14.033 41.721 34.760 1503.7013 10:51:10.03M 2015-10-10T09:48:51.319Z|I-OCEAN7-304-XXXX| 24.86 14.033 41.721 34.761 1503.7018 10:51:10.23M 2015-10-10T09:48:51.552Z|I-OCEAN7-304-XXXX| 24.88 14.033 41.722 34.762 1503.7025 10:51:10.43M 2015-10-10T09:48:51.724Z|I-OCEAN7-304-XXXX| 24.88 14.033 41.723 34.763 1503.7034 10:51:10.63M 2015-10-10T09:48:51.929Z|I-OCEAN7-304-XXXX| 24.88 14.032 41.723 34.763 1503.7029 10:51:10.83M 2015-10-10T09:48:52.149Z|I-OCEAN7-304-XXXX| 24.88 14.032 41.724 34.764 1503.7031 10:51:11.05M 2015-10-10T09:48:52.335Z|I-OCEAN7-304-XXXX| 24.86 14.032 41.724 34.765 1503.7030 10:51:11.27M 2015-10-10T09:48:52.539Z|I-OCEAN7-304-XXXX| 24.86 14.032 41.724 34.765 1503.7023 10:51:11.45M 2015-10-10T09:48:52.739Z|I-OCEAN7-304-XXXX| 24.86 14.031 41.725 34.766 1503.7023 10:51:11.65M 2015-10-10T09:48:52.944Z|I-OCEAN7-304-XXXX| 24.88 14.031 41.725 34.766 1503.7026 10:51:11.85M 2015-10-10T09:48:53.144Z|I-OCEAN7-304-XXXX| 24.88 14.031 41.726 34.767 1503.7031 10:51:12.06M 2015-10-10T09:48:53.350Z|I-OCEAN7-304-XXXX| 24.91 14.031 41.727 34.768 1503.7039 10:51:12.26M 2015-10-10T09:48:53.557Z|I-OCEAN7-304-XXXX| 24.88 14.030 41.727 34.769 1503.7029 10:51:12.46M 2015-10-10T09:48:53.755Z|I-OCEAN7-304-XXXX| 24.89 14.030 41.727 34.769 1503.7029 10:51:12.66M 2015-10-10T09:48:53.960Z|I-OCEAN7-304-XXXX| 24.89 14.030 41.726 34.768 1503.7020 10:51:12.86M 2015-10-10T09:48:54.160Z|I-OCEAN7-304-XXXX| 24.92 14.030 41.726 34.768 1503.7019 10:51:13.08M 2015-10-10T09:48:54.392Z|I-OCEAN7-304-XXXX| 24.92 14.030 41.725 34.768 1503.7013 10:51:13.28M 2015-10-10T09:48:54.570Z|I-OCEAN7-304-XXXX| 24.94 14.030 41.725 34.767 1503.7004 10:51:13.48M 2015-10-10T09:48:54.770Z|I-OCEAN7-304-XXXX| 24.94 14.030 41.724 34.767 1503.6987 10:51:13.68M 2015-10-10T09:48:54.975Z|I-OCEAN7-304-XXXX| 24.96 14.030 41.724 34.766 1503.6993 10:51:13.88M 2015-10-10T09:48:55.180Z|I-OCEAN7-304-XXXX| 24.95 14.030 41.723 34.765 1503.6987 10:51:14.09M 2015-10-10T09:48:55.380Z|I-OCEAN7-304-XXXX| 24.94 14.030 41.723 34.765 1503.6989 10:51:14.29M 2015-10-10T09:48:55.585Z|I-OCEAN7-304-XXXX| 24.94 14.031 41.722 34.764 1503.6990 10:51:14.49M 2015-10-10T09:48:55.785Z|I-OCEAN7-304-XXXX| 24.91 14.031 41.722 34.764 1503.6985 10:51:14.69M 2015-10-10T09:48:55.990Z|I-OCEAN7-304-XXXX| 24.92 14.031 41.722 34.764 1503.6986 10:51:14.89M 2015-10-10T09:48:56.199Z|I-OCEAN7-304-XXXX| 24.92 14.031 41.722 34.764 1503.6985 10:51:15.11M 2015-10-10T09:48:56.395Z|I-OCEAN7-304-XXXX| 24.92 14.032 41.721 34.762 1503.7007 10:51:15.31M 2015-10-10T09:48:56.620Z|I-OCEAN7-304-XXXX| 24.99 14.032 41.721 34.762 1503.7019 10:51:15.51M 2015-10-10T09:48:56.800Z|I-OCEAN7-304-XXXX| 24.96 14.032 41.721 34.762 1503.7025 10:51:15.72M 2015-10-10T09:48:57.005Z|I-OCEAN7-304-XXXX| 24.96 14.032 41.722 34.763 1503.7035 10:51:15.90M 2015-10-10T09:48:57.210Z|I-OCEAN7-304-XXXX| 24.96 14.032 41.723 34.763 1503.7035 10:51:16.12M 2015-10-10T09:48:57.410Z|I-OCEAN7-304-XXXX| 24.91 14.032 41.723 34.763 1503.7025 10:51:16.32M 2015-10-10T09:48:57.615Z|I-OCEAN7-304-XXXX| 24.94 14.033 41.723 34.763 1503.7040 10:51:16.52M 2015-10-10T09:48:57.815Z|I-OCEAN7-304-XXXX| 24.92 14.033 41.723 34.763 1503.7050 10:51:16.72M 2015-10-10T09:48:58.020Z|I-OCEAN7-304-XXXX| 24.92 14.033 41.723 34.762 1503.7056 10:51:16.92M 2015-10-10T09:48:58.225Z|I-OCEAN7-304-XXXX| 24.90 14.033 41.723 34.763 1503.7054 10:51:17.14M 2015-10-10T09:48:58.425Z|I-OCEAN7-304-XXXX| 24.92 14.033 41.723 34.763 1503.7057 10:51:17.34M 2015-10-10T09:48:58.630Z|I-OCEAN7-304-XXXX| 24.92 14.033 41.723 34.762 1503.7052 10:51:17.53M 2015-10-10T09:48:58.830Z|I-OCEAN7-304-XXXX| 24.92 14.033 41.723 34.762 1503.7050 10:51:17.74M 2015-10-10T09:48:59.035Z|I-OCEAN7-304-XXXX| 24.92 14.033 41.723 34.762 1503.7052 10:51:17.93M 2015-10-10T09:48:59.240Z|I-OCEAN7-304-XXXX| 24.92 14.033 41.723 34.763 1503.7050 10:51:18.15M 2015-10-10T09:48:59.440Z|I-OCEAN7-304-XXXX| 24.92 14.033 41.723 34.762 1503.7052 10:51:18.35M 2015-10-10T09:48:59.645Z|I-OCEAN7-304-XXXX| 24.94 14.033 41.723 34.763 1503.7057 10:51:18.55M 2015-10-10T09:48:59.845Z|I-OCEAN7-304-XXXX| 24.95 14.033 41.723 34.762 1503.7054 10:51:18.75M