2015-10-10T09:47:00.060Z|I-OCEAN7-304-XXXX| 24.91 14.032 41.722 34.763 1503.7014 10:49:18.95M 2015-10-10T09:47:00.265Z|I-OCEAN7-304-XXXX| 24.91 14.032 41.722 34.762 1503.7010 10:49:19.17M 2015-10-10T09:47:00.485Z|I-OCEAN7-304-XXXX| 24.91 14.032 41.721 34.762 1503.7008 10:49:19.37M 2015-10-10T09:47:00.670Z|I-OCEAN7-304-XXXX| 24.88 14.032 41.721 34.761 1503.7002 10:49:19.59M 2015-10-10T09:47:00.870Z|I-OCEAN7-304-XXXX| 24.87 14.032 41.720 34.761 1503.6987 10:49:19.77M 2015-10-10T09:47:01.075Z|I-OCEAN7-304-XXXX| 24.87 14.032 41.720 34.761 1503.6991 10:49:19.97M 2015-10-10T09:47:01.280Z|I-OCEAN7-304-XXXX| 24.88 14.032 41.720 34.761 1503.6992 10:49:20.19M 2015-10-10T09:47:01.480Z|I-OCEAN7-304-XXXX| 24.88 14.032 41.720 34.761 1503.6984 10:49:20.39M 2015-10-10T09:47:01.685Z|I-OCEAN7-304-XXXX| 24.92 14.032 41.720 34.761 1503.6984 10:49:20.59M 2015-10-10T09:47:01.890Z|I-OCEAN7-304-XXXX| 24.86 14.031 41.719 34.760 1503.6958 10:49:20.79M 2015-10-10T09:47:02.090Z|I-OCEAN7-304-XXXX| 24.86 14.031 41.721 34.763 1503.6976 10:49:21.00M 2015-10-10T09:47:02.295Z|I-OCEAN7-304-XXXX| 24.87 14.031 41.722 34.764 1503.6975 10:49:21.20M 2015-10-10T09:47:02.513Z|I-OCEAN7-304-XXXX| 24.87 14.030 41.723 34.765 1503.6975 10:49:21.40M 2015-10-10T09:47:02.700Z|I-OCEAN7-304-XXXX| 24.85 14.030 41.723 34.766 1503.6969 10:49:21.60M 2015-10-10T09:47:02.905Z|I-OCEAN7-304-XXXX| 24.88 14.030 41.723 34.766 1503.6967 10:49:21.80M 2015-10-10T09:47:03.112Z|I-OCEAN7-304-XXXX| 24.86 14.029 41.723 34.766 1503.6960 10:49:22.02M 2015-10-10T09:47:03.310Z|I-OCEAN7-304-XXXX| 24.89 14.029 41.723 34.766 1503.6959 10:49:22.22M 2015-10-10T09:47:03.516Z|I-OCEAN7-304-XXXX| 24.82 14.029 41.724 34.767 1503.6942 10:49:22.42M 2015-10-10T09:47:03.715Z|I-OCEAN7-304-XXXX| 24.84 14.028 41.723 34.767 1503.6936 10:49:22.62M 2015-10-10T09:47:03.920Z|I-OCEAN7-304-XXXX| 24.85 14.028 41.723 34.767 1503.6937 10:49:22.82M 2015-10-10T09:47:04.120Z|I-OCEAN7-304-XXXX| 24.85 14.028 41.723 34.767 1503.6930 10:49:23.03M 2015-10-10T09:47:04.325Z|I-OCEAN7-304-XXXX| 24.89 14.029 41.723 34.767 1503.6940 10:49:23.23M 2015-10-10T09:47:04.525Z|I-OCEAN7-304-XXXX| 24.89 14.029 41.723 34.766 1503.6954 10:49:23.43M 2015-10-10T09:47:04.725Z|I-OCEAN7-304-XXXX| 24.89 14.030 41.723 34.766 1503.6968 10:49:23.63M 2015-10-10T09:47:04.950Z|I-OCEAN7-304-XXXX| 24.89 14.030 41.723 34.766 1503.6978 10:49:23.83M 2015-10-10T09:47:05.135Z|I-OCEAN7-304-XXXX| 24.85 14.030 41.724 34.766 1503.6985 10:49:24.07M 2015-10-10T09:47:05.335Z|I-OCEAN7-304-XXXX| 24.85 14.030 41.724 34.766 1503.6997 10:49:24.25M 2015-10-10T09:47:05.545Z|I-OCEAN7-304-XXXX| 24.86 14.031 41.725 34.766 1503.7006 10:49:24.45M 2015-10-10T09:47:05.745Z|I-OCEAN7-304-XXXX| 24.84 14.031 41.724 34.766 1503.7007 10:49:24.65M 2015-10-10T09:47:05.950Z|I-OCEAN7-304-XXXX| 24.87 14.031 41.724 34.765 1503.7013 10:49:24.85M 2015-10-10T09:47:06.150Z|I-OCEAN7-304-XXXX| 24.90 14.031 41.724 34.765 1503.7024 10:49:25.06M 2015-10-10T09:47:06.392Z|I-OCEAN7-304-XXXX| 24.90 14.032 41.725 34.765 1503.7036 10:49:25.26M 2015-10-10T09:47:06.560Z|I-OCEAN7-304-XXXX| 24.92 14.031 41.725 34.767 1503.7013 10:49:25.46M 2015-10-10T09:47:06.760Z|I-OCEAN7-304-XXXX| 24.97 14.031 41.725 34.767 1503.7026 10:49:25.66M 2015-10-10T09:47:06.965Z|I-OCEAN7-304-XXXX| 24.97 14.031 41.725 34.767 1503.7032 10:49:25.86M 2015-10-10T09:47:07.170Z|I-OCEAN7-304-XXXX| 24.93 14.031 41.726 34.767 1503.7029 10:49:26.08M 2015-10-10T09:47:07.370Z|I-OCEAN7-304-XXXX| 24.91 14.031 41.725 34.767 1503.7023 10:49:26.28M 2015-10-10T09:47:07.575Z|I-OCEAN7-304-XXXX| 24.91 14.031 41.724 34.766 1503.7014 10:49:26.48M 2015-10-10T09:47:07.775Z|I-OCEAN7-304-XXXX| 24.97 14.031 41.723 34.765 1503.7012 10:49:26.68M 2015-10-10T09:47:07.980Z|I-OCEAN7-304-XXXX| 24.96 14.030 41.723 34.765 1503.7001 10:49:26.87M 2015-10-10T09:47:08.180Z|I-OCEAN7-304-XXXX| 24.98 14.031 41.723 34.765 1503.7007 10:49:27.09M 2015-10-10T09:47:08.385Z|I-OCEAN7-304-XXXX| 24.98 14.031 41.722 34.764 1503.7001 10:49:27.29M 2015-10-10T09:47:08.590Z|I-OCEAN7-304-XXXX| 24.98 14.031 41.722 34.763 1503.6995 10:49:27.49M 2015-10-10T09:47:08.790Z|I-OCEAN7-304-XXXX| 25.02 14.031 41.721 34.762 1503.7002 10:49:27.69M 2015-10-10T09:47:08.990Z|I-OCEAN7-304-XXXX| 25.02 14.031 41.720 34.762 1503.7000 10:49:27.89M 2015-10-10T09:47:09.195Z|I-OCEAN7-304-XXXX| 25.02 14.032 41.720 34.761 1503.7002 10:49:28.11M 2015-10-10T09:47:09.415Z|I-OCEAN7-304-XXXX| 25.03 14.032 41.720 34.761 1503.7004 10:49:28.31M 2015-10-10T09:47:09.605Z|I-OCEAN7-304-XXXX| 25.01 14.032 41.720 34.761 1503.7000 10:49:28.52M 2015-10-10T09:47:09.805Z|I-OCEAN7-304-XXXX| 25.03 14.032 41.720 34.761 1503.7001 10:49:28.70M 2015-10-10T09:47:10.010Z|I-OCEAN7-304-XXXX| 25.01 14.032 41.720 34.761 1503.7006 10:49:28.91M 2015-10-10T09:47:10.210Z|I-OCEAN7-304-XXXX| 25.05 14.032 41.721 34.762 1503.7017 10:49:29.12M 2015-10-10T09:47:10.415Z|I-OCEAN7-304-XXXX| 25.08 14.032 41.721 34.762 1503.7023 10:49:29.32M 2015-10-10T09:47:10.615Z|I-OCEAN7-304-XXXX| 25.08 14.031 41.719 34.760 1503.6990 10:49:29.52M 2015-10-10T09:47:10.832Z|I-OCEAN7-304-XXXX| 25.08 14.029 41.722 34.765 1503.6975 10:49:29.72M 2015-10-10T09:47:11.025Z|I-OCEAN7-304-XXXX| 25.03 14.029 41.721 34.764 1503.6956 10:49:29.92M 2015-10-10T09:47:11.225Z|I-OCEAN7-304-XXXX| 25.03 14.029 41.720 34.764 1503.6948 10:49:30.14M 2015-10-10T09:47:11.430Z|I-OCEAN7-304-XXXX| 25.03 14.029 41.721 34.764 1503.6954 10:49:30.34M 2015-10-10T09:47:11.632Z|I-OCEAN7-304-XXXX| 25.00 14.029 41.721 34.765 1503.6951 10:49:30.54M 2015-10-10T09:47:11.835Z|I-OCEAN7-304-XXXX| 25.00 14.029 41.721 34.765 1503.6953 10:49:30.73M 2015-10-10T09:47:12.040Z|I-OCEAN7-304-XXXX| 25.00 14.029 41.721 34.765 1503.6954 10:49:30.93M 2015-10-10T09:47:12.245Z|I-OCEAN7-304-XXXX| 24.97 14.029 41.722 34.765 1503.6949 10:49:31.15M 2015-10-10T09:47:12.445Z|I-OCEAN7-304-XXXX| 24.92 14.029 41.726 34.769 1503.6993 10:49:31.35M 2015-10-10T09:47:12.650Z|I-OCEAN7-304-XXXX| 24.91 14.029 41.726 34.769 1503.6995 10:49:31.55M 2015-10-10T09:47:12.850Z|I-OCEAN7-304-XXXX| 24.92 14.030 41.726 34.768 1503.7000 10:49:31.75M 2015-10-10T09:47:13.055Z|I-OCEAN7-304-XXXX| 24.92 14.030 41.726 34.769 1503.7017 10:49:31.95M 2015-10-10T09:47:13.260Z|I-OCEAN7-304-XXXX| 24.89 14.030 41.727 34.769 1503.7032 10:49:32.17M 2015-10-10T09:47:13.460Z|I-OCEAN7-304-XXXX| 24.86 14.031 41.726 34.767 1503.7014 10:49:32.37M 2015-10-10T09:47:13.665Z|I-OCEAN7-304-XXXX| 24.86 14.031 41.726 34.767 1503.7020 10:49:32.56M 2015-10-10T09:47:13.880Z|I-OCEAN7-304-XXXX| 24.86 14.031 41.726 34.767 1503.7030 10:49:32.77M 2015-10-10T09:47:14.070Z|I-OCEAN7-304-XXXX| 24.85 14.031 41.726 34.768 1503.7036 10:49:33.00M 2015-10-10T09:47:14.270Z|I-OCEAN7-304-XXXX| 24.81 14.032 41.727 34.768 1503.7042 10:49:33.18M 2015-10-10T09:47:14.475Z|I-OCEAN7-304-XXXX| 24.81 14.032 41.725 34.766 1503.7024 10:49:33.38M 2015-10-10T09:47:14.676Z|I-OCEAN7-304-XXXX| 24.81 14.032 41.725 34.766 1503.7024 10:49:33.58M 2015-10-10T09:47:14.880Z|I-OCEAN7-304-XXXX| 24.81 14.032 41.725 34.766 1503.7021 10:49:33.78M 2015-10-10T09:47:15.085Z|I-OCEAN7-304-XXXX| 24.81 14.032 41.725 34.766 1503.7025 10:49:34.00M 2015-10-10T09:47:15.285Z|I-OCEAN7-304-XXXX| 24.78 14.032 41.724 34.765 1503.7013 10:49:34.20M 2015-10-10T09:47:15.490Z|I-OCEAN7-304-XXXX| 24.84 14.032 41.722 34.763 1503.7003 10:49:34.39M 2015-10-10T09:47:15.695Z|I-OCEAN7-304-XXXX| 24.84 14.032 41.720 34.761 1503.6979 10:49:34.59M 2015-10-10T09:47:15.895Z|I-OCEAN7-304-XXXX| 24.79 14.032 41.719 34.760 1503.6956 10:49:34.79M 2015-10-10T09:47:16.100Z|I-OCEAN7-304-XXXX| 24.83 14.032 41.719 34.760 1503.6963 10:49:35.01M 2015-10-10T09:47:16.300Z|I-OCEAN7-304-XXXX| 24.83 14.032 41.719 34.760 1503.6960 10:49:35.21M 2015-10-10T09:47:16.505Z|I-OCEAN7-304-XXXX| 24.84 14.032 41.718 34.760 1503.6956 10:49:35.41M 2015-10-10T09:47:16.705Z|I-OCEAN7-304-XXXX| 24.88 14.032 41.718 34.759 1503.6962 10:49:35.61M 2015-10-10T09:47:16.910Z|I-OCEAN7-304-XXXX| 24.89 14.032 41.718 34.759 1503.6959 10:49:35.81M 2015-10-10T09:47:17.122Z|I-OCEAN7-304-XXXX| 24.89 14.032 41.718 34.759 1503.6958 10:49:36.03M 2015-10-10T09:47:17.320Z|I-OCEAN7-304-XXXX| 24.88 14.031 41.719 34.760 1503.6957 10:49:36.23M 2015-10-10T09:47:17.520Z|I-OCEAN7-304-XXXX| 24.88 14.031 41.719 34.761 1503.6951 10:49:36.43M 2015-10-10T09:47:17.725Z|I-OCEAN7-304-XXXX| 24.88 14.031 41.719 34.761 1503.6947 10:49:36.63M 2015-10-10T09:47:17.952Z|I-OCEAN7-304-XXXX| 24.92 14.031 41.719 34.761 1503.6952 10:49:36.82M 2015-10-10T09:47:18.131Z|I-OCEAN7-304-XXXX| 24.95 14.031 41.719 34.761 1503.6954 10:49:37.04M 2015-10-10T09:47:18.351Z|I-OCEAN7-304-XXXX| 24.95 14.031 41.719 34.761 1503.6952 10:49:37.24M 2015-10-10T09:47:18.535Z|I-OCEAN7-304-XXXX| 24.94 14.031 41.719 34.761 1503.6954 10:49:37.46M 2015-10-10T09:47:18.740Z|I-OCEAN7-304-XXXX| 24.94 14.031 41.718 34.760 1503.6952 10:49:37.64M 2015-10-10T09:47:18.953Z|I-OCEAN7-304-XXXX| 24.93 14.031 41.718 34.760 1503.6952 10:49:37.84M 2015-10-10T09:47:19.145Z|I-OCEAN7-304-XXXX| 24.96 14.031 41.719 34.761 1503.6962 10:49:38.06M 2015-10-10T09:47:19.345Z|I-OCEAN7-304-XXXX| 24.94 14.031 41.720 34.762 1503.6963 10:49:38.26M 2015-10-10T09:47:19.550Z|I-OCEAN7-304-XXXX| 24.94 14.031 41.721 34.763 1503.6980 10:49:38.46M 2015-10-10T09:47:19.755Z|I-OCEAN7-304-XXXX| 24.94 14.031 41.720 34.762 1503.6971 10:49:38.66M 2015-10-10T09:47:19.957Z|I-OCEAN7-304-XXXX| 24.91 14.031 41.720 34.762 1503.6967 10:49:38.85M 2015-10-10T09:47:20.160Z|I-OCEAN7-304-XXXX| 24.90 14.031 41.719 34.761 1503.6968 10:49:39.07M 2015-10-10T09:47:20.365Z|I-OCEAN7-304-XXXX| 24.85 14.032 41.719 34.761 1503.6960 10:49:39.27M 2015-10-10T09:47:20.566Z|I-OCEAN7-304-XXXX| 24.92 14.032 41.722 34.763 1503.7008 10:49:39.47M 2015-10-10T09:47:20.770Z|I-OCEAN7-304-XXXX| 24.92 14.032 41.722 34.763 1503.7019 10:49:39.67M 2015-10-10T09:47:20.970Z|I-OCEAN7-304-XXXX| 24.92 14.032 41.722 34.762 1503.7014 10:49:39.87M 2015-10-10T09:47:21.175Z|I-OCEAN7-304-XXXX| 24.91 14.032 41.721 34.762 1503.7009 10:49:40.09M 2015-10-10T09:47:21.375Z|I-OCEAN7-304-XXXX| 24.91 14.032 41.722 34.762 1503.7010 10:49:40.29M 2015-10-10T09:47:21.581Z|I-OCEAN7-304-XXXX| 24.91 14.032 41.722 34.763 1503.7010 10:49:40.48M 2015-10-10T09:47:21.781Z|I-OCEAN7-304-XXXX| 24.92 14.032 41.723 34.763 1503.7019 10:49:40.68M 2015-10-10T09:47:21.986Z|I-OCEAN7-304-XXXX| 24.91 14.032 41.723 34.764 1503.7017 10:49:40.88M 2015-10-10T09:47:22.191Z|I-OCEAN7-304-XXXX| 24.91 14.032 41.722 34.763 1503.7008 10:49:41.10M 2015-10-10T09:47:22.396Z|I-OCEAN7-304-XXXX| 24.91 14.031 41.722 34.763 1503.7001 10:49:41.30M 2015-10-10T09:47:22.596Z|I-OCEAN7-304-XXXX| 24.91 14.031 41.722 34.764 1503.7001 10:49:41.50M 2015-10-10T09:47:22.832Z|I-OCEAN7-304-XXXX| 24.91 14.031 41.720 34.762 1503.6973 10:49:41.70M 2015-10-10T09:47:23.001Z|I-OCEAN7-304-XXXX| 24.91 14.031 41.720 34.762 1503.6968 10:49:41.91M 2015-10-10T09:47:23.206Z|I-OCEAN7-304-XXXX| 24.91 14.031 41.721 34.763 1503.6967 10:49:42.11M 2015-10-10T09:47:23.411Z|I-OCEAN7-304-XXXX| 24.91 14.031 41.721 34.763 1503.6971 10:49:42.32M 2015-10-10T09:47:23.611Z|I-OCEAN7-304-XXXX| 24.94 14.030 41.721 34.764 1503.6978 10:49:42.52M 2015-10-10T09:47:23.816Z|I-OCEAN7-304-XXXX| 24.97 14.030 41.721 34.764 1503.6970 10:49:42.71M 2015-10-10T09:47:24.021Z|I-OCEAN7-304-XXXX| 24.98 14.030 41.721 34.764 1503.6964 10:49:42.91M 2015-10-10T09:47:24.221Z|I-OCEAN7-304-XXXX| 24.97 14.030 41.720 34.763 1503.6959 10:49:43.13M 2015-10-10T09:47:24.421Z|I-OCEAN7-304-XXXX| 24.97 14.030 41.721 34.763 1503.6967 10:49:43.33M 2015-10-10T09:47:24.626Z|I-OCEAN7-304-XXXX| 24.97 14.030 41.721 34.763 1503.6974 10:49:43.53M 2015-10-10T09:47:24.831Z|I-OCEAN7-304-XXXX| 24.97 14.031 41.721 34.763 1503.6980 10:49:43.73M 2015-10-10T09:47:25.031Z|I-OCEAN7-304-XXXX| 24.97 14.031 41.721 34.763 1503.6987 10:49:43.93M 2015-10-10T09:47:25.236Z|I-OCEAN7-304-XXXX| 25.01 14.030 41.722 34.764 1503.6992 10:49:44.15M 2015-10-10T09:47:25.441Z|I-OCEAN7-304-XXXX| 25.00 14.031 41.722 34.764 1503.7002 10:49:44.35M 2015-10-10T09:47:25.641Z|I-OCEAN7-304-XXXX| 25.01 14.031 41.723 34.765 1503.7001 10:49:44.54M 2015-10-10T09:47:25.846Z|I-OCEAN7-304-XXXX| 25.01 14.030 41.723 34.765 1503.7000 10:49:44.74M 2015-10-10T09:47:26.046Z|I-OCEAN7-304-XXXX| 24.99 14.030 41.723 34.765 1503.6998 10:49:44.94M 2015-10-10T09:47:26.272Z|I-OCEAN7-304-XXXX| 25.02 14.031 41.723 34.765 1503.7006 10:49:45.16M 2015-10-10T09:47:26.451Z|I-OCEAN7-304-XXXX| 25.02 14.031 41.723 34.765 1503.7007 10:49:45.36M 2015-10-10T09:47:26.656Z|I-OCEAN7-304-XXXX| 25.00 14.031 41.722 34.764 1503.7006 10:49:45.56M 2015-10-10T09:47:26.861Z|I-OCEAN7-304-XXXX| 25.00 14.031 41.722 34.763 1503.7013 10:49:45.76M 2015-10-10T09:47:27.061Z|I-OCEAN7-304-XXXX| 24.99 14.032 41.722 34.763 1503.7020 10:49:45.96M 2015-10-10T09:47:27.281Z|I-OCEAN7-304-XXXX| 24.99 14.032 41.722 34.763 1503.7019 10:49:46.18M 2015-10-10T09:47:27.466Z|I-OCEAN7-304-XXXX| 24.99 14.032 41.722 34.763 1503.7013 10:49:46.39M 2015-10-10T09:47:27.671Z|I-OCEAN7-304-XXXX| 24.98 14.031 41.721 34.763 1503.7000 10:49:46.57M 2015-10-10T09:47:27.876Z|I-OCEAN7-304-XXXX| 24.97 14.031 41.721 34.763 1503.6996 10:49:46.77M 2015-10-10T09:47:28.081Z|I-OCEAN7-304-XXXX| 24.96 14.031 41.721 34.763 1503.6987 10:49:46.97M 2015-10-10T09:47:28.281Z|I-OCEAN7-304-XXXX| 24.96 14.031 41.721 34.763 1503.6987 10:49:47.19M 2015-10-10T09:47:28.481Z|I-OCEAN7-304-XXXX| 24.92 14.031 41.721 34.763 1503.6979 10:49:47.39M 2015-10-10T09:47:28.686Z|I-OCEAN7-304-XXXX| 24.90 14.031 41.721 34.763 1503.6981 10:49:47.59M 2015-10-10T09:47:28.891Z|I-OCEAN7-304-XXXX| 24.92 14.031 41.722 34.763 1503.6993 10:49:47.79M 2015-10-10T09:47:29.091Z|I-OCEAN7-304-XXXX| 24.92 14.031 41.722 34.763 1503.6998 10:49:48.01M 2015-10-10T09:47:29.296Z|I-OCEAN7-304-XXXX| 24.91 14.031 41.722 34.763 1503.6997 10:49:48.21M 2015-10-10T09:47:29.501Z|I-OCEAN7-304-XXXX| 24.91 14.032 41.721 34.762 1503.6995 10:49:48.40M 2015-10-10T09:47:29.701Z|I-OCEAN7-304-XXXX| 24.94 14.032 41.721 34.762 1503.7001 10:49:48.61M 2015-10-10T09:47:29.906Z|I-OCEAN7-304-XXXX| 24.93 14.032 41.721 34.762 1503.7000 10:49:48.80M 2015-10-10T09:47:30.106Z|I-OCEAN7-304-XXXX| 24.93 14.032 41.721 34.762 1503.6998 10:49:49.02M 2015-10-10T09:47:30.311Z|I-OCEAN7-304-XXXX| 24.92 14.031 41.721 34.763 1503.6992 10:49:49.22M 2015-10-10T09:47:30.516Z|I-OCEAN7-304-XXXX| 24.90 14.031 41.721 34.763 1503.6992 10:49:49.42M 2015-10-10T09:47:30.716Z|I-OCEAN7-304-XXXX| 24.89 14.031 41.722 34.763 1503.6992 10:49:49.62M 2015-10-10T09:47:30.921Z|I-OCEAN7-304-XXXX| 24.89 14.031 41.721 34.763 1503.6986 10:49:49.82M 2015-10-10T09:47:31.121Z|I-OCEAN7-304-XXXX| 24.89 14.031 41.721 34.763 1503.6990 10:49:50.04M 2015-10-10T09:47:31.326Z|I-OCEAN7-304-XXXX| 24.89 14.032 41.722 34.762 1503.7000 10:49:50.23M 2015-10-10T09:47:31.531Z|I-OCEAN7-304-XXXX| 24.83 14.032 41.721 34.762 1503.6993 10:49:50.44M 2015-10-10T09:47:31.751Z|I-OCEAN7-304-XXXX| 24.83 14.032 41.721 34.762 1503.6987 10:49:50.64M 2015-10-10T09:47:31.936Z|I-OCEAN7-304-XXXX| 24.89 14.032 41.720 34.761 1503.6993 10:49:50.85M 2015-10-10T09:47:32.141Z|I-OCEAN7-304-XXXX| 24.89 14.033 41.719 34.759 1503.6986 10:49:51.05M 2015-10-10T09:47:32.341Z|I-OCEAN7-304-XXXX| 24.86 14.032 41.719 34.759 1503.6975 10:49:51.25M 2015-10-10T09:47:32.546Z|I-OCEAN7-304-XXXX| 24.92 14.032 41.719 34.760 1503.6975 10:49:51.45M 2015-10-10T09:47:32.746Z|I-OCEAN7-304-XXXX| 24.89 14.032 41.719 34.760 1503.6968 10:49:51.65M 2015-10-10T09:47:32.951Z|I-OCEAN7-304-XXXX| 24.86 14.031 41.719 34.761 1503.6957 10:49:51.85M 2015-10-10T09:47:33.158Z|I-OCEAN7-304-XXXX| 24.87 14.031 41.719 34.761 1503.6959 10:49:52.07M 2015-10-10T09:47:33.356Z|I-OCEAN7-304-XXXX| 24.85 14.031 41.720 34.761 1503.6963 10:49:52.27M 2015-10-10T09:47:33.556Z|I-OCEAN7-304-XXXX| 24.88 14.031 41.720 34.761 1503.6969 10:49:52.47M 2015-10-10T09:47:33.761Z|I-OCEAN7-304-XXXX| 24.88 14.031 41.719 34.761 1503.6968 10:49:52.66M 2015-10-10T09:47:33.967Z|I-OCEAN7-304-XXXX| 24.88 14.031 41.720 34.761 1503.6965 10:49:52.86M 2015-10-10T09:47:34.166Z|I-OCEAN7-304-XXXX| 24.87 14.031 41.720 34.761 1503.6964 10:49:53.08M 2015-10-10T09:47:34.371Z|I-OCEAN7-304-XXXX| 24.87 14.031 41.720 34.761 1503.6954 10:49:53.28M 2015-10-10T09:47:34.571Z|I-OCEAN7-304-XXXX| 24.87 14.030 41.720 34.762 1503.6951 10:49:53.48M 2015-10-10T09:47:34.776Z|I-OCEAN7-304-XXXX| 24.87 14.030 41.720 34.763 1503.6949 10:49:53.68M 2015-10-10T09:47:34.981Z|I-OCEAN7-304-XXXX| 24.88 14.030 41.721 34.764 1503.6947 10:49:53.88M 2015-10-10T09:47:35.181Z|I-OCEAN7-304-XXXX| 24.91 14.030 41.722 34.765 1503.6962 10:49:54.10M 2015-10-10T09:47:35.386Z|I-OCEAN7-304-XXXX| 24.91 14.030 41.722 34.765 1503.6958 10:49:54.30M 2015-10-10T09:47:35.591Z|I-OCEAN7-304-XXXX| 24.88 14.030 41.722 34.765 1503.6959 10:49:54.50M 2015-10-10T09:47:35.796Z|I-OCEAN7-304-XXXX| 24.91 14.030 41.722 34.765 1503.6967 10:49:54.69M 2015-10-10T09:47:35.996Z|I-OCEAN7-304-XXXX| 24.89 14.030 41.722 34.765 1503.6974 10:49:54.89M 2015-10-10T09:47:36.216Z|I-OCEAN7-304-XXXX| 24.89 14.030 41.723 34.765 1503.6978 10:49:55.11M 2015-10-10T09:47:36.401Z|I-OCEAN7-304-XXXX| 24.89 14.030 41.723 34.765 1503.6978 10:49:55.33M 2015-10-10T09:47:36.606Z|I-OCEAN7-304-XXXX| 24.94 14.030 41.723 34.765 1503.6984 10:49:55.51M 2015-10-10T09:47:36.806Z|I-OCEAN7-304-XXXX| 24.94 14.030 41.723 34.766 1503.6992 10:49:55.71M 2015-10-10T09:47:37.032Z|I-OCEAN7-304-XXXX| 24.93 14.030 41.724 34.766 1503.6992 10:49:55.91M 2015-10-10T09:47:37.211Z|I-OCEAN7-304-XXXX| 24.95 14.030 41.723 34.766 1503.6996 10:49:56.13M 2015-10-10T09:47:37.416Z|I-OCEAN7-304-XXXX| 24.93 14.030 41.723 34.765 1503.6991 10:49:56.32M 2015-10-10T09:47:37.616Z|I-OCEAN7-304-XXXX| 24.93 14.030 41.723 34.765 1503.6990 10:49:56.52M 2015-10-10T09:47:37.821Z|I-OCEAN7-304-XXXX| 24.93 14.030 41.723 34.765 1503.6991 10:49:56.72M 2015-10-10T09:47:38.026Z|I-OCEAN7-304-XXXX| 24.96 14.031 41.723 34.765 1503.7001 10:49:56.92M 2015-10-10T09:47:38.231Z|I-OCEAN7-304-XXXX| 24.96 14.031 41.723 34.765 1503.7007 10:49:57.14M 2015-10-10T09:47:38.436Z|I-OCEAN7-304-XXXX| 24.94 14.031 41.723 34.765 1503.7010 10:49:57.34M 2015-10-10T09:47:38.673Z|I-OCEAN7-304-XXXX| 24.95 14.031 41.723 34.765 1503.7009 10:49:57.54M 2015-10-10T09:47:38.836Z|I-OCEAN7-304-XXXX| 24.94 14.031 41.723 34.765 1503.7003 10:49:57.74M 2015-10-10T09:47:39.041Z|I-OCEAN7-304-XXXX| 24.94 14.030 41.723 34.765 1503.6993 10:49:57.94M 2015-10-10T09:47:39.246Z|I-OCEAN7-304-XXXX| 24.93 14.030 41.723 34.765 1503.6990 10:49:58.16M 2015-10-10T09:47:39.446Z|I-OCEAN7-304-XXXX| 24.94 14.031 41.722 34.764 1503.6992 10:49:58.36M 2015-10-10T09:47:39.646Z|I-OCEAN7-304-XXXX| 24.94 14.031 41.722 34.764 1503.6990 10:49:58.56M 2015-10-10T09:47:39.851Z|I-OCEAN7-304-XXXX| 24.94 14.031 41.722 34.764 1503.6981 10:49:58.75M 2015-10-10T09:47:40.056Z|I-OCEAN7-304-XXXX| 24.93 14.031 41.721 34.763 1503.6978 10:49:58.95M 2015-10-10T09:47:40.261Z|I-OCEAN7-304-XXXX| 24.93 14.031 41.724 34.766 1503.7014 10:49:59.17M 2015-10-10T09:47:40.461Z|I-OCEAN7-304-XXXX| 24.93 14.031 41.725 34.766 1503.7021 10:49:59.37M 2015-10-10T09:47:40.682Z|I-OCEAN7-304-XXXX| 24.90 14.031 41.725 34.766 1503.7029 10:49:59.57M 2015-10-10T09:47:40.866Z|I-OCEAN7-304-XXXX| 24.90 14.031 41.726 34.767 1503.7035 10:49:59.78M 2015-10-10T09:47:41.071Z|I-OCEAN7-304-XXXX| 24.90 14.031 41.726 34.767 1503.7035 10:49:59.97M 2015-10-10T09:47:41.276Z|I-OCEAN7-304-XXXX| 24.90 14.031 41.726 34.767 1503.7025 10:50:00.19M 2015-10-10T09:47:41.476Z|I-OCEAN7-304-XXXX| 24.94 14.031 41.725 34.767 1503.7026 10:50:00.39M 2015-10-10T09:47:41.676Z|I-OCEAN7-304-XXXX| 24.92 14.031 41.726 34.767 1503.7029 10:50:00.58M 2015-10-10T09:47:41.912Z|I-OCEAN7-304-XXXX| 24.92 14.031 41.726 34.767 1503.7032 10:50:00.78M 2015-10-10T09:47:42.086Z|I-OCEAN7-304-XXXX| 24.92 14.031 41.725 34.766 1503.7030 10:50:01.00M 2015-10-10T09:47:42.286Z|I-OCEAN7-304-XXXX| 24.94 14.031 41.725 34.766 1503.7026 10:50:01.20M 2015-10-10T09:47:42.492Z|I-OCEAN7-304-XXXX| 24.94 14.031 41.724 34.766 1503.7019 10:50:01.40M 2015-10-10T09:47:42.697Z|I-OCEAN7-304-XXXX| 24.94 14.031 41.724 34.766 1503.7015 10:50:01.60M 2015-10-10T09:47:42.897Z|I-OCEAN7-304-XXXX| 24.93 14.031 41.724 34.765 1503.7012 10:50:01.80M 2015-10-10T09:47:43.102Z|I-OCEAN7-304-XXXX| 24.93 14.031 41.724 34.765 1503.7019 10:50:02.02M 2015-10-10T09:47:43.302Z|I-OCEAN7-304-XXXX| 24.93 14.031 41.724 34.765 1503.7021 10:50:02.21M 2015-10-10T09:47:43.511Z|I-OCEAN7-304-XXXX| 24.93 14.031 41.724 34.765 1503.7024 10:50:02.41M 2015-10-10T09:47:43.711Z|I-OCEAN7-304-XXXX| 24.96 14.031 41.724 34.765 1503.7025 10:50:02.62M 2015-10-10T09:47:43.916Z|I-OCEAN7-304-XXXX| 24.99 14.031 41.724 34.765 1503.7032 10:50:02.81M 2015-10-10T09:47:44.116Z|I-OCEAN7-304-XXXX| 24.97 14.031 41.724 34.765 1503.7032 10:50:03.03M 2015-10-10T09:47:44.321Z|I-OCEAN7-304-XXXX| 24.97 14.032 41.724 34.765 1503.7037 10:50:03.23M 2015-10-10T09:47:44.526Z|I-OCEAN7-304-XXXX| 24.96 14.032 41.725 34.765 1503.7046 10:50:03.43M 2015-10-10T09:47:44.726Z|I-OCEAN7-304-XXXX| 24.99 14.032 41.725 34.765 1503.7053 10:50:03.63M 2015-10-10T09:47:44.926Z|I-OCEAN7-304-XXXX| 24.99 14.032 41.724 34.765 1503.7050 10:50:03.83M 2015-10-10T09:47:45.152Z|I-OCEAN7-304-XXXX| 24.98 14.030 41.724 34.767 1503.6992 10:50:04.05M 2015-10-10T09:47:45.336Z|I-OCEAN7-304-XXXX| 24.97 14.029 41.724 34.767 1503.6982 10:50:04.26M 2015-10-10T09:47:45.537Z|I-OCEAN7-304-XXXX| 24.97 14.029 41.723 34.767 1503.6978 10:50:04.44M 2015-10-10T09:47:45.742Z|I-OCEAN7-304-XXXX| 24.93 14.029 41.723 34.767 1503.6963 10:50:04.64M 2015-10-10T09:47:45.947Z|I-OCEAN7-304-XXXX| 24.93 14.029 41.723 34.767 1503.6959 10:50:04.84M 2015-10-10T09:47:46.147Z|I-OCEAN7-304-XXXX| 24.96 14.029 41.722 34.766 1503.6957 10:50:05.06M 2015-10-10T09:47:46.352Z|I-OCEAN7-304-XXXX| 24.99 14.029 41.721 34.765 1503.6953 10:50:05.26M 2015-10-10T09:47:46.557Z|I-OCEAN7-304-XXXX| 24.93 14.029 41.721 34.764 1503.6935 10:50:05.46M 2015-10-10T09:47:46.757Z|I-OCEAN7-304-XXXX| 24.99 14.029 41.720 34.763 1503.6941 10:50:05.66M 2015-10-10T09:47:46.962Z|I-OCEAN7-304-XXXX| 24.93 14.029 41.719 34.763 1503.6932 10:50:05.86M 2015-10-10T09:47:47.162Z|I-OCEAN7-304-XXXX| 24.89 14.030 41.720 34.763 1503.6931 10:50:06.08M 2015-10-10T09:47:47.362Z|I-OCEAN7-304-XXXX| 24.90 14.030 41.720 34.763 1503.6941 10:50:06.27M 2015-10-10T09:47:47.567Z|I-OCEAN7-304-XXXX| 24.90 14.030 41.720 34.762 1503.6949 10:50:06.47M 2015-10-10T09:47:47.772Z|I-OCEAN7-304-XXXX| 24.90 14.031 41.720 34.762 1503.6957 10:50:06.67M 2015-10-10T09:47:47.977Z|I-OCEAN7-304-XXXX| 24.87 14.029 41.720 34.763 1503.6920 10:50:06.87M 2015-10-10T09:47:48.177Z|I-OCEAN7-304-XXXX| 24.91 14.029 41.720 34.763 1503.6925 10:50:07.09M 2015-10-10T09:47:48.382Z|I-OCEAN7-304-XXXX| 24.92 14.029 41.720 34.764 1503.6925 10:50:07.29M 2015-10-10T09:47:48.587Z|I-OCEAN7-304-XXXX| 24.92 14.029 41.720 34.764 1503.6927 10:50:07.49M 2015-10-10T09:47:48.787Z|I-OCEAN7-304-XXXX| 24.88 14.029 41.721 34.764 1503.6925 10:50:07.69M 2015-10-10T09:47:48.987Z|I-OCEAN7-304-XXXX| 24.88 14.029 41.721 34.765 1503.6925 10:50:07.89M 2015-10-10T09:47:49.192Z|I-OCEAN7-304-XXXX| 24.88 14.029 41.722 34.766 1503.6934 10:50:08.11M 2015-10-10T09:47:49.397Z|I-OCEAN7-304-XXXX| 24.88 14.028 41.722 34.766 1503.6934 10:50:08.31M 2015-10-10T09:47:49.617Z|I-OCEAN7-304-XXXX| 24.88 14.029 41.723 34.766 1503.6946 10:50:08.50M 2015-10-10T09:47:49.802Z|I-OCEAN7-304-XXXX| 24.88 14.029 41.724 34.767 1503.6965 10:50:08.72M 2015-10-10T09:47:50.007Z|I-OCEAN7-304-XXXX| 24.88 14.030 41.724 34.767 1503.6979 10:50:08.90M 2015-10-10T09:47:50.207Z|I-OCEAN7-304-XXXX| 24.87 14.030 41.724 34.766 1503.6990 10:50:09.12M 2015-10-10T09:47:50.412Z|I-OCEAN7-304-XXXX| 24.87 14.030 41.724 34.766 1503.6995 10:50:09.32M 2015-10-10T09:47:50.612Z|I-OCEAN7-304-XXXX| 24.90 14.031 41.724 34.766 1503.7008 10:50:09.52M 2015-10-10T09:47:50.817Z|I-OCEAN7-304-XXXX| 24.95 14.031 41.724 34.766 1503.7025 10:50:09.72M 2015-10-10T09:47:51.017Z|I-OCEAN7-304-XXXX| 24.95 14.031 41.725 34.766 1503.7031 10:50:09.92M 2015-10-10T09:47:51.222Z|I-OCEAN7-304-XXXX| 24.95 14.031 41.725 34.766 1503.7041 10:50:10.13M 2015-10-10T09:47:51.427Z|I-OCEAN7-304-XXXX| 24.95 14.031 41.725 34.766 1503.7042 10:50:10.34M 2015-10-10T09:47:51.627Z|I-OCEAN7-304-XXXX| 24.90 14.031 41.726 34.767 1503.7039 10:50:10.53M 2015-10-10T09:47:51.832Z|I-OCEAN7-304-XXXX| 24.93 14.031 41.719 34.761 1503.6973 10:50:10.73M 2015-10-10T09:47:52.032Z|I-OCEAN7-304-XXXX| 24.93 14.032 41.719 34.760 1503.6969 10:50:10.93M 2015-10-10T09:47:52.237Z|I-OCEAN7-304-XXXX| 24.94 14.031 41.717 34.759 1503.6952 10:50:11.15M 2015-10-10T09:47:52.442Z|I-OCEAN7-304-XXXX| 24.94 14.031 41.717 34.759 1503.6953 10:50:11.35M 2015-10-10T09:47:52.647Z|I-OCEAN7-304-XXXX| 24.91 14.031 41.718 34.760 1503.6958 10:50:11.55M 2015-10-10T09:47:52.847Z|I-OCEAN7-304-XXXX| 24.92 14.032 41.720 34.761 1503.6978 10:50:11.75M 2015-10-10T09:47:53.052Z|I-OCEAN7-304-XXXX| 24.93 14.032 41.721 34.762 1503.6993 10:50:11.95M 2015-10-10T09:47:53.252Z|I-OCEAN7-304-XXXX| 24.96 14.031 41.722 34.763 1503.7006 10:50:12.17M 2015-10-10T09:47:53.457Z|I-OCEAN7-304-XXXX| 24.96 14.031 41.723 34.764 1503.7014 10:50:12.37M 2015-10-10T09:47:53.662Z|I-OCEAN7-304-XXXX| 24.96 14.031 41.724 34.765 1503.7021 10:50:12.56M 2015-10-10T09:47:53.862Z|I-OCEAN7-304-XXXX| 24.91 14.031 41.725 34.767 1503.7026 10:50:12.76M 2015-10-10T09:47:54.082Z|I-OCEAN7-304-XXXX| 24.97 14.031 41.726 34.767 1503.7043 10:50:12.96M 2015-10-10T09:47:54.267Z|I-OCEAN7-304-XXXX| 24.96 14.031 41.726 34.767 1503.7047 10:50:13.20M 2015-10-10T09:47:54.472Z|I-OCEAN7-304-XXXX| 24.92 14.031 41.727 34.768 1503.7047 10:50:13.38M 2015-10-10T09:47:54.672Z|I-OCEAN7-304-XXXX| 24.93 14.031 41.727 34.768 1503.7052 10:50:13.58M 2015-10-10T09:47:54.877Z|I-OCEAN7-304-XXXX| 24.91 14.031 41.727 34.768 1503.7046 10:50:13.78M 2015-10-10T09:47:55.082Z|I-OCEAN7-304-XXXX| 24.94 14.031 41.727 34.768 1503.7052 10:50:14.00M 2015-10-10T09:47:55.282Z|I-OCEAN7-304-XXXX| 24.93 14.031 41.727 34.768 1503.7054 10:50:14.20M 2015-10-10T09:47:55.487Z|I-OCEAN7-304-XXXX| 24.95 14.031 41.726 34.767 1503.7054 10:50:14.39M 2015-10-10T09:47:55.687Z|I-OCEAN7-304-XXXX| 24.95 14.031 41.726 34.767 1503.7047 10:50:14.59M 2015-10-10T09:47:55.892Z|I-OCEAN7-304-XXXX| 24.93 14.031 41.725 34.767 1503.7026 10:50:14.79M 2015-10-10T09:47:56.097Z|I-OCEAN7-304-XXXX| 24.93 14.031 41.724 34.766 1503.7009 10:50:15.01M 2015-10-10T09:47:56.297Z|I-OCEAN7-304-XXXX| 24.92 14.030 41.724 34.766 1503.7002 10:50:15.21M 2015-10-10T09:47:56.502Z|I-OCEAN7-304-XXXX| 24.93 14.030 41.724 34.766 1503.7007 10:50:15.41M 2015-10-10T09:47:56.702Z|I-OCEAN7-304-XXXX| 24.91 14.031 41.725 34.767 1503.7013 10:50:15.61M 2015-10-10T09:47:56.902Z|I-OCEAN7-304-XXXX| 24.91 14.031 41.725 34.766 1503.7010 10:50:15.81M 2015-10-10T09:47:57.112Z|I-OCEAN7-304-XXXX| 24.92 14.031 41.725 34.767 1503.7012 10:50:16.02M 2015-10-10T09:47:57.312Z|I-OCEAN7-304-XXXX| 24.96 14.030 41.725 34.767 1503.7015 10:50:16.22M 2015-10-10T09:47:57.517Z|I-OCEAN7-304-XXXX| 24.89 14.030 41.724 34.766 1503.6998 10:50:16.42M 2015-10-10T09:47:57.717Z|I-OCEAN7-304-XXXX| 24.89 14.031 41.723 34.765 1503.6996 10:50:16.62M 2015-10-10T09:47:57.922Z|I-OCEAN7-304-XXXX| 24.89 14.031 41.724 34.765 1503.7006 10:50:16.82M 2015-10-10T09:47:58.127Z|I-OCEAN7-304-XXXX| 24.91 14.031 41.723 34.765 1503.7008 10:50:17.04M 2015-10-10T09:47:58.332Z|I-OCEAN7-304-XXXX| 24.87 14.031 41.724 34.765 1503.7007 10:50:17.24M 2015-10-10T09:47:58.547Z|I-OCEAN7-304-XXXX| 24.90 14.031 41.724 34.766 1503.7019 10:50:17.44M 2015-10-10T09:47:58.737Z|I-OCEAN7-304-XXXX| 24.90 14.031 41.725 34.766 1503.7028 10:50:17.65M 2015-10-10T09:47:58.937Z|I-OCEAN7-304-XXXX| 24.91 14.032 41.726 34.766 1503.7041 10:50:17.84M 2015-10-10T09:47:59.142Z|I-OCEAN7-304-XXXX| 24.90 14.032 41.726 34.767 1503.7052 10:50:18.06M 2015-10-10T09:47:59.352Z|I-OCEAN7-304-XXXX| 24.89 14.032 41.726 34.766 1503.7050 10:50:18.25M 2015-10-10T09:47:59.547Z|I-OCEAN7-304-XXXX| 24.89 14.032 41.725 34.765 1503.7037 10:50:18.45M 2015-10-10T09:47:59.752Z|I-OCEAN7-304-XXXX| 24.93 14.032 41.724 34.765 1503.7035 10:50:18.65M 2015-10-10T09:47:59.952Z|I-OCEAN7-304-XXXX| 24.94 14.032 41.725 34.765 1503.7043 10:50:18.85M