2015-10-10T09:46:00.167Z|I-OCEAN7-304-XXXX| 24.96 14.029 41.718 34.761 1503.6918 10:48:19.08M 2015-10-10T09:46:00.367Z|I-OCEAN7-304-XXXX| 24.96 14.029 41.721 34.764 1503.6949 10:48:19.28M 2015-10-10T09:46:00.572Z|I-OCEAN7-304-XXXX| 24.95 14.029 41.721 34.765 1503.6954 10:48:19.47M 2015-10-10T09:46:00.777Z|I-OCEAN7-304-XXXX| 24.95 14.029 41.722 34.765 1503.6962 10:48:19.67M 2015-10-10T09:46:00.982Z|I-OCEAN7-304-XXXX| 24.95 14.029 41.723 34.766 1503.6968 10:48:19.87M 2015-10-10T09:46:01.192Z|I-OCEAN7-304-XXXX| 24.97 14.029 41.723 34.766 1503.6973 10:48:20.09M 2015-10-10T09:46:01.382Z|I-OCEAN7-304-XXXX| 24.98 14.030 41.723 34.766 1503.6981 10:48:20.29M 2015-10-10T09:46:01.587Z|I-OCEAN7-304-XXXX| 24.98 14.030 41.723 34.766 1503.6991 10:48:20.49M 2015-10-10T09:46:01.792Z|I-OCEAN7-304-XXXX| 24.98 14.030 41.724 34.767 1503.7008 10:48:20.69M 2015-10-10T09:46:01.992Z|I-OCEAN7-304-XXXX| 24.98 14.030 41.725 34.767 1503.7014 10:48:20.89M 2015-10-10T09:46:02.233Z|I-OCEAN7-304-XXXX| 24.96 14.030 41.725 34.767 1503.7012 10:48:21.11M 2015-10-10T09:46:02.417Z|I-OCEAN7-304-XXXX| 24.97 14.030 41.725 34.767 1503.7012 10:48:21.31M 2015-10-10T09:46:02.607Z|I-OCEAN7-304-XXXX| 24.97 14.030 41.725 34.767 1503.7018 10:48:21.52M 2015-10-10T09:46:02.807Z|I-OCEAN7-304-XXXX| 24.93 14.031 41.718 34.760 1503.6948 10:48:21.70M 2015-10-10T09:46:03.033Z|I-OCEAN7-304-XXXX| 24.98 14.031 41.718 34.760 1503.6965 10:48:21.90M 2015-10-10T09:46:03.212Z|I-OCEAN7-304-XXXX| 24.93 14.031 41.718 34.760 1503.6954 10:48:22.12M 2015-10-10T09:46:03.417Z|I-OCEAN7-304-XXXX| 24.93 14.031 41.717 34.759 1503.6947 10:48:22.32M 2015-10-10T09:46:03.617Z|I-OCEAN7-304-XXXX| 24.98 14.031 41.721 34.763 1503.7001 10:48:22.52M 2015-10-10T09:46:03.822Z|I-OCEAN7-304-XXXX| 25.02 14.031 41.722 34.763 1503.7021 10:48:22.72M 2015-10-10T09:46:04.022Z|I-OCEAN7-304-XXXX| 24.96 14.031 41.723 34.764 1503.7015 10:48:22.92M 2015-10-10T09:46:04.227Z|I-OCEAN7-304-XXXX| 24.92 14.031 41.724 34.765 1503.7018 10:48:23.14M 2015-10-10T09:46:04.432Z|I-OCEAN7-304-XXXX| 24.93 14.031 41.724 34.765 1503.7018 10:48:23.33M 2015-10-10T09:46:04.632Z|I-OCEAN7-304-XXXX| 24.92 14.031 41.723 34.765 1503.7013 10:48:23.53M 2015-10-10T09:46:04.837Z|I-OCEAN7-304-XXXX| 24.92 14.031 41.723 34.764 1503.7004 10:48:23.73M 2015-10-10T09:46:05.042Z|I-OCEAN7-304-XXXX| 24.91 14.031 41.722 34.763 1503.6992 10:48:23.93M 2015-10-10T09:46:05.242Z|I-OCEAN7-304-XXXX| 24.94 14.031 41.720 34.762 1503.6984 10:48:24.15M 2015-10-10T09:46:05.447Z|I-OCEAN7-304-XXXX| 24.91 14.031 41.719 34.761 1503.6958 10:48:24.35M 2015-10-10T09:46:05.672Z|I-OCEAN7-304-XXXX| 24.92 14.031 41.718 34.760 1503.6941 10:48:24.55M 2015-10-10T09:46:05.852Z|I-OCEAN7-304-XXXX| 24.93 14.031 41.717 34.759 1503.6927 10:48:24.75M 2015-10-10T09:46:06.057Z|I-OCEAN7-304-XXXX| 24.93 14.030 41.715 34.758 1503.6909 10:48:24.95M 2015-10-10T09:46:06.257Z|I-OCEAN7-304-XXXX| 24.92 14.030 41.714 34.757 1503.6892 10:48:25.17M 2015-10-10T09:46:06.462Z|I-OCEAN7-304-XXXX| 24.93 14.030 41.713 34.756 1503.6879 10:48:25.37M 2015-10-10T09:46:06.662Z|I-OCEAN7-304-XXXX| 24.93 14.030 41.712 34.755 1503.6864 10:48:25.56M 2015-10-10T09:46:06.882Z|I-OCEAN7-304-XXXX| 24.91 14.030 41.711 34.754 1503.6848 10:48:25.76M 2015-10-10T09:46:07.072Z|I-OCEAN7-304-XXXX| 24.91 14.030 41.710 34.753 1503.6846 10:48:26.00M 2015-10-10T09:46:07.272Z|I-OCEAN7-304-XXXX| 24.90 14.030 41.709 34.753 1503.6838 10:48:26.18M 2015-10-10T09:46:07.472Z|I-OCEAN7-304-XXXX| 24.90 14.030 41.718 34.761 1503.6938 10:48:26.38M 2015-10-10T09:46:07.678Z|I-OCEAN7-304-XXXX| 24.90 14.030 41.720 34.762 1503.6951 10:48:26.58M 2015-10-10T09:46:07.882Z|I-OCEAN7-304-XXXX| 24.90 14.030 41.721 34.763 1503.6967 10:48:26.78M 2015-10-10T09:46:08.087Z|I-OCEAN7-304-XXXX| 24.90 14.030 41.722 34.765 1503.6974 10:48:27.98M 2015-10-10T09:46:08.287Z|I-OCEAN7-304-XXXX| 24.93 14.030 41.720 34.762 1503.6947 10:48:27.20M 2015-10-10T09:46:08.493Z|I-OCEAN7-304-XXXX| 24.93 14.030 41.719 34.762 1503.6947 10:48:27.39M 2015-10-10T09:46:08.692Z|I-OCEAN7-304-XXXX| 24.93 14.030 41.719 34.761 1503.6943 10:48:27.59M 2015-10-10T09:46:08.897Z|I-OCEAN7-304-XXXX| 24.90 14.030 41.718 34.760 1503.6930 10:48:27.79M 2015-10-10T09:46:09.103Z|I-OCEAN7-304-XXXX| 24.89 14.030 41.717 34.760 1503.6924 10:48:28.01M 2015-10-10T09:46:09.302Z|I-OCEAN7-304-XXXX| 24.85 14.031 41.717 34.759 1503.6917 10:48:28.21M 2015-10-10T09:46:09.507Z|I-OCEAN7-304-XXXX| 24.86 14.031 41.717 34.759 1503.6918 10:48:28.41M 2015-10-10T09:46:09.707Z|I-OCEAN7-304-XXXX| 24.86 14.031 41.717 34.759 1503.6919 10:48:28.61M 2015-10-10T09:46:09.907Z|I-OCEAN7-304-XXXX| 24.86 14.031 41.718 34.760 1503.6932 10:48:28.81M 2015-10-10T09:46:10.117Z|I-OCEAN7-304-XXXX| 24.85 14.031 41.718 34.760 1503.6941 10:48:29.02M 2015-10-10T09:46:10.317Z|I-OCEAN7-304-XXXX| 24.81 14.031 41.718 34.760 1503.6930 10:48:29.23M 2015-10-10T09:46:10.522Z|I-OCEAN7-304-XXXX| 24.82 14.031 41.718 34.760 1503.6942 10:48:29.42M 2015-10-10T09:46:10.727Z|I-OCEAN7-304-XXXX| 24.85 14.032 41.717 34.759 1503.6947 10:48:29.62M 2015-10-10T09:46:10.927Z|I-OCEAN7-304-XXXX| 24.83 14.032 41.717 34.758 1503.6946 10:48:29.82M 2015-10-10T09:46:11.133Z|I-OCEAN7-304-XXXX| 24.80 14.032 41.717 34.758 1503.6945 10:48:30.04M 2015-10-10T09:46:11.353Z|I-OCEAN7-304-XXXX| 24.79 14.032 41.717 34.758 1503.6941 10:48:30.24M 2015-10-10T09:46:11.532Z|I-OCEAN7-304-XXXX| 24.78 14.032 41.716 34.757 1503.6931 10:48:30.46M 2015-10-10T09:46:11.743Z|I-OCEAN7-304-XXXX| 24.80 14.032 41.716 34.758 1503.6924 10:48:30.64M 2015-10-10T09:46:11.943Z|I-OCEAN7-304-XXXX| 24.84 14.032 41.717 34.759 1503.6938 10:48:30.84M 2015-10-10T09:46:12.143Z|I-OCEAN7-304-XXXX| 24.81 14.032 41.718 34.759 1503.6949 10:48:31.06M 2015-10-10T09:46:12.348Z|I-OCEAN7-304-XXXX| 24.81 14.032 41.718 34.759 1503.6954 10:48:31.25M 2015-10-10T09:46:12.553Z|I-OCEAN7-304-XXXX| 24.82 14.032 41.718 34.759 1503.6949 10:48:31.45M 2015-10-10T09:46:12.755Z|I-OCEAN7-304-XXXX| 24.82 14.032 41.717 34.758 1503.6952 10:48:31.65M 2015-10-10T09:46:12.958Z|I-OCEAN7-304-XXXX| 24.86 14.032 41.717 34.758 1503.6963 10:48:31.85M 2015-10-10T09:46:13.158Z|I-OCEAN7-304-XXXX| 24.86 14.033 41.717 34.758 1503.6964 10:48:32.07M 2015-10-10T09:46:13.363Z|I-OCEAN7-304-XXXX| 24.85 14.032 41.717 34.758 1503.6960 10:48:32.27M 2015-10-10T09:46:13.568Z|I-OCEAN7-304-XXXX| 24.85 14.032 41.717 34.758 1503.6957 10:48:32.47M 2015-10-10T09:46:13.792Z|I-OCEAN7-304-XXXX| 24.89 14.032 41.718 34.759 1503.6970 10:48:32.67M 2015-10-10T09:46:13.973Z|I-OCEAN7-304-XXXX| 24.89 14.032 41.719 34.760 1503.6976 10:48:32.87M 2015-10-10T09:46:14.178Z|I-OCEAN7-304-XXXX| 24.89 14.032 41.720 34.760 1503.6985 10:48:33.09M 2015-10-10T09:46:14.378Z|I-OCEAN7-304-XXXX| 24.91 14.032 41.720 34.760 1503.6993 10:48:33.29M 2015-10-10T09:46:14.583Z|I-OCEAN7-304-XXXX| 24.96 14.032 41.720 34.761 1503.7010 10:48:33.48M 2015-10-10T09:46:14.783Z|I-OCEAN7-304-XXXX| 24.96 14.033 41.721 34.761 1503.7021 10:48:33.68M 2015-10-10T09:46:14.988Z|I-OCEAN7-304-XXXX| 24.95 14.033 41.721 34.761 1503.7023 10:48:33.88M 2015-10-10T09:46:15.193Z|I-OCEAN7-304-XXXX| 24.94 14.032 41.722 34.762 1503.7024 10:48:34.10M 2015-10-10T09:46:15.393Z|I-OCEAN7-304-XXXX| 24.97 14.032 41.723 34.763 1503.7037 10:48:34.30M 2015-10-10T09:46:15.598Z|I-OCEAN7-304-XXXX| 24.96 14.032 41.724 34.764 1503.7047 10:48:34.50M 2015-10-10T09:46:15.818Z|I-OCEAN7-304-XXXX| 24.98 14.032 41.725 34.766 1503.7052 10:48:34.70M 2015-10-10T09:46:16.003Z|I-OCEAN7-304-XXXX| 24.99 14.031 41.726 34.767 1503.7050 10:48:34.91M 2015-10-10T09:46:16.203Z|I-OCEAN7-304-XXXX| 25.03 14.031 41.726 34.767 1503.7053 10:48:35.11M 2015-10-10T09:46:16.408Z|I-OCEAN7-304-XXXX| 25.00 14.030 41.726 34.768 1503.7039 10:48:35.31M 2015-10-10T09:46:16.613Z|I-OCEAN7-304-XXXX| 25.00 14.030 41.726 34.768 1503.7034 10:48:35.51M 2015-10-10T09:46:16.813Z|I-OCEAN7-304-XXXX| 25.01 14.030 41.725 34.767 1503.7023 10:48:35.71M 2015-10-10T09:46:17.018Z|I-OCEAN7-304-XXXX| 25.01 14.030 41.724 34.766 1503.7015 10:48:35.91M 2015-10-10T09:46:17.223Z|I-OCEAN7-304-XXXX| 25.01 14.030 41.723 34.765 1503.7008 10:48:36.13M 2015-10-10T09:46:17.423Z|I-OCEAN7-304-XXXX| 25.01 14.030 41.723 34.765 1503.7006 10:48:36.33M 2015-10-10T09:46:17.628Z|I-OCEAN7-304-XXXX| 24.99 14.031 41.723 34.765 1503.7008 10:48:36.53M 2015-10-10T09:46:17.833Z|I-OCEAN7-304-XXXX| 25.02 14.030 41.724 34.766 1503.7014 10:48:36.73M 2015-10-10T09:46:18.035Z|I-OCEAN7-304-XXXX| 25.00 14.030 41.725 34.767 1503.7015 10:48:36.93M 2015-10-10T09:46:18.234Z|I-OCEAN7-304-XXXX| 24.98 14.030 41.720 34.762 1503.6957 10:48:37.15M 2015-10-10T09:46:18.438Z|I-OCEAN7-304-XXXX| 24.98 14.030 41.720 34.763 1503.6956 10:48:37.34M 2015-10-10T09:46:18.643Z|I-OCEAN7-304-XXXX| 24.94 14.030 41.720 34.763 1503.6949 10:48:37.54M 2015-10-10T09:46:18.848Z|I-OCEAN7-304-XXXX| 24.94 14.030 41.721 34.763 1503.6958 10:48:37.74M 2015-10-10T09:46:19.048Z|I-OCEAN7-304-XXXX| 24.95 14.030 41.721 34.763 1503.6967 10:48:37.94M 2015-10-10T09:46:19.253Z|I-OCEAN7-304-XXXX| 24.96 14.030 41.720 34.763 1503.6963 10:48:38.16M 2015-10-10T09:46:19.453Z|I-OCEAN7-304-XXXX| 24.94 14.030 41.720 34.763 1503.6963 10:48:38.36M 2015-10-10T09:46:19.658Z|I-OCEAN7-304-XXXX| 24.95 14.030 41.720 34.762 1503.6958 10:48:38.56M 2015-10-10T09:46:19.863Z|I-OCEAN7-304-XXXX| 24.93 14.030 41.720 34.763 1503.6956 10:48:38.76M 2015-10-10T09:46:20.063Z|I-OCEAN7-304-XXXX| 24.94 14.030 41.720 34.763 1503.6952 10:48:38.96M 2015-10-10T09:46:20.283Z|I-OCEAN7-304-XXXX| 24.94 14.030 41.721 34.763 1503.6958 10:48:39.17M 2015-10-10T09:46:20.473Z|I-OCEAN7-304-XXXX| 24.94 14.030 41.721 34.764 1503.6959 10:48:39.39M 2015-10-10T09:46:20.676Z|I-OCEAN7-304-XXXX| 24.91 14.029 41.722 34.765 1503.6958 10:48:39.57M 2015-10-10T09:46:20.874Z|I-OCEAN7-304-XXXX| 24.94 14.030 41.723 34.765 1503.6973 10:48:39.77M 2015-10-10T09:46:21.112Z|I-OCEAN7-304-XXXX| 24.94 14.030 41.723 34.766 1503.6980 10:48:39.97M 2015-10-10T09:46:21.283Z|I-OCEAN7-304-XXXX| 24.97 14.030 41.723 34.766 1503.6991 10:48:40.19M 2015-10-10T09:46:21.488Z|I-OCEAN7-304-XXXX| 24.97 14.030 41.723 34.766 1503.6995 10:48:40.39M 2015-10-10T09:46:21.683Z|I-OCEAN7-304-XXXX| 24.96 14.030 41.724 34.766 1503.7003 10:48:40.59M 2015-10-10T09:46:21.893Z|I-OCEAN7-304-XXXX| 24.96 14.031 41.724 34.766 1503.7014 10:48:40.78M 2015-10-10T09:46:22.093Z|I-OCEAN7-304-XXXX| 24.96 14.031 41.724 34.766 1503.7023 10:48:41.01M 2015-10-10T09:46:22.312Z|I-OCEAN7-304-XXXX| 24.98 14.031 41.725 34.766 1503.7037 10:48:41.21M 2015-10-10T09:46:22.498Z|I-OCEAN7-304-XXXX| 24.95 14.031 41.725 34.766 1503.7039 10:48:41.40M 2015-10-10T09:46:22.703Z|I-OCEAN7-304-XXXX| 24.95 14.031 41.725 34.766 1503.7039 10:48:41.60M 2015-10-10T09:46:22.903Z|I-OCEAN7-304-XXXX| 24.95 14.032 41.725 34.766 1503.7046 10:48:41.80M 2015-10-10T09:46:23.108Z|I-OCEAN7-304-XXXX| 24.95 14.032 41.726 34.766 1503.7051 10:48:42.02M 2015-10-10T09:46:23.316Z|I-OCEAN7-304-XXXX| 24.95 14.032 41.726 34.766 1503.7050 10:48:42.22M 2015-10-10T09:46:23.514Z|I-OCEAN7-304-XXXX| 24.92 14.032 41.725 34.766 1503.7042 10:48:42.42M 2015-10-10T09:46:23.718Z|I-OCEAN7-304-XXXX| 24.92 14.032 41.724 34.765 1503.7032 10:48:42.61M 2015-10-10T09:46:23.918Z|I-OCEAN7-304-XXXX| 24.92 14.032 41.724 34.765 1503.7026 10:48:42.81M 2015-10-10T09:46:24.123Z|I-OCEAN7-304-XXXX| 24.92 14.032 41.724 34.765 1503.7021 10:48:43.03M 2015-10-10T09:46:24.328Z|I-OCEAN7-304-XXXX| 24.91 14.031 41.723 34.765 1503.7014 10:48:43.23M 2015-10-10T09:46:24.528Z|I-OCEAN7-304-XXXX| 24.90 14.031 41.723 34.764 1503.7013 10:48:43.43M 2015-10-10T09:46:24.748Z|I-OCEAN7-304-XXXX| 24.90 14.031 41.723 34.764 1503.7012 10:48:43.63M 2015-10-10T09:46:24.938Z|I-OCEAN7-304-XXXX| 24.90 14.031 41.723 34.765 1503.7007 10:48:43.85M 2015-10-10T09:46:25.138Z|I-OCEAN7-304-XXXX| 24.89 14.031 41.723 34.765 1503.7000 10:48:44.05M 2015-10-10T09:46:25.343Z|I-OCEAN7-304-XXXX| 24.89 14.031 41.723 34.765 1503.6993 10:48:44.25M 2015-10-10T09:46:25.548Z|I-OCEAN7-304-XXXX| 24.89 14.031 41.722 34.764 1503.6985 10:48:44.45M 2015-10-10T09:46:25.752Z|I-OCEAN7-304-XXXX| 24.87 14.031 41.722 34.764 1503.6980 10:48:44.65M 2015-10-10T09:46:25.952Z|I-OCEAN7-304-XXXX| 24.85 14.030 41.722 34.765 1503.6963 10:48:44.85M 2015-10-10T09:46:26.154Z|I-OCEAN7-304-XXXX| 24.85 14.030 41.722 34.764 1503.6956 10:48:45.06M 2015-10-10T09:46:26.358Z|I-OCEAN7-304-XXXX| 24.81 14.030 41.721 34.764 1503.6946 10:48:45.26M 2015-10-10T09:46:26.563Z|I-OCEAN7-304-XXXX| 24.84 14.030 41.722 34.764 1503.6953 10:48:45.46M 2015-10-10T09:46:26.763Z|I-OCEAN7-304-XXXX| 24.81 14.030 41.722 34.765 1503.6957 10:48:45.66M 2015-10-10T09:46:26.992Z|I-OCEAN7-304-XXXX| 24.81 14.030 41.723 34.765 1503.6960 10:48:45.86M 2015-10-10T09:46:27.168Z|I-OCEAN7-304-XXXX| 24.81 14.030 41.723 34.765 1503.6958 10:48:46.08M 2015-10-10T09:46:27.373Z|I-OCEAN7-304-XXXX| 24.77 14.030 41.723 34.766 1503.6954 10:48:46.28M 2015-10-10T09:46:27.578Z|I-OCEAN7-304-XXXX| 24.80 14.029 41.723 34.766 1503.6948 10:48:46.48M 2015-10-10T09:46:27.778Z|I-OCEAN7-304-XXXX| 24.84 14.031 41.723 34.765 1503.6979 10:48:46.68M 2015-10-10T09:46:27.983Z|I-OCEAN7-304-XXXX| 24.80 14.031 41.722 34.764 1503.6974 10:48:46.88M 2015-10-10T09:46:28.183Z|I-OCEAN7-304-XXXX| 24.80 14.031 41.722 34.764 1503.6969 10:48:47.09M 2015-10-10T09:46:28.388Z|I-OCEAN7-304-XXXX| 24.85 14.031 41.722 34.764 1503.6979 10:48:47.29M 2015-10-10T09:46:28.588Z|I-OCEAN7-304-XXXX| 24.86 14.031 41.723 34.764 1503.6987 10:48:47.49M 2015-10-10T09:46:28.794Z|I-OCEAN7-304-XXXX| 24.86 14.031 41.723 34.765 1503.6998 10:48:47.69M 2015-10-10T09:46:28.998Z|I-OCEAN7-304-XXXX| 24.91 14.031 41.724 34.765 1503.7015 10:48:47.89M 2015-10-10T09:46:29.218Z|I-OCEAN7-304-XXXX| 24.91 14.032 41.724 34.765 1503.7028 10:48:48.11M 2015-10-10T09:46:29.403Z|I-OCEAN7-304-XXXX| 24.92 14.032 41.724 34.765 1503.7028 10:48:48.33M 2015-10-10T09:46:29.608Z|I-OCEAN7-304-XXXX| 24.92 14.032 41.724 34.765 1503.7025 10:48:48.51M 2015-10-10T09:46:29.808Z|I-OCEAN7-304-XXXX| 24.91 14.032 41.723 34.764 1503.7023 10:48:48.71M 2015-10-10T09:46:30.013Z|I-OCEAN7-304-XXXX| 24.93 14.032 41.723 34.764 1503.7019 10:48:48.91M 2015-10-10T09:46:30.213Z|I-OCEAN7-304-XXXX| 24.93 14.032 41.723 34.764 1503.7018 10:48:49.12M 2015-10-10T09:46:30.418Z|I-OCEAN7-304-XXXX| 24.96 14.032 41.722 34.763 1503.7013 10:48:49.32M 2015-10-10T09:46:30.623Z|I-OCEAN7-304-XXXX| 24.92 14.032 41.722 34.763 1503.7008 10:48:49.52M 2015-10-10T09:46:30.823Z|I-OCEAN7-304-XXXX| 24.93 14.032 41.722 34.763 1503.7012 10:48:49.72M 2015-10-10T09:46:31.028Z|I-OCEAN7-304-XXXX| 24.96 14.032 41.722 34.763 1503.7010 10:48:49.92M 2015-10-10T09:46:31.236Z|I-OCEAN7-304-XXXX| 24.99 14.032 41.722 34.763 1503.7019 10:48:50.14M 2015-10-10T09:46:31.434Z|I-OCEAN7-304-XXXX| 24.95 14.032 41.722 34.763 1503.7019 10:48:50.34M 2015-10-10T09:46:31.638Z|I-OCEAN7-304-XXXX| 24.94 14.032 41.722 34.763 1503.7018 10:48:50.54M 2015-10-10T09:46:31.838Z|I-OCEAN7-304-XXXX| 24.94 14.032 41.722 34.762 1503.7015 10:48:50.74M 2015-10-10T09:46:32.043Z|I-OCEAN7-304-XXXX| 24.97 14.032 41.721 34.762 1503.7013 10:48:50.93M 2015-10-10T09:46:32.248Z|I-OCEAN7-304-XXXX| 24.94 14.032 41.721 34.761 1503.7003 10:48:51.15M 2015-10-10T09:46:32.473Z|I-OCEAN7-304-XXXX| 24.92 14.032 41.721 34.761 1503.7002 10:48:51.35M 2015-10-10T09:46:32.649Z|I-OCEAN7-304-XXXX| 24.95 14.032 41.721 34.761 1503.7013 10:48:51.55M 2015-10-10T09:46:32.853Z|I-OCEAN7-304-XXXX| 24.95 14.032 41.721 34.762 1503.7012 10:48:51.75M 2015-10-10T09:46:33.059Z|I-OCEAN7-304-XXXX| 24.97 14.032 41.722 34.762 1503.7017 10:48:51.95M 2015-10-10T09:46:33.264Z|I-OCEAN7-304-XXXX| 24.94 14.032 41.722 34.763 1503.7012 10:48:52.17M 2015-10-10T09:46:33.464Z|I-OCEAN7-304-XXXX| 24.98 14.031 41.723 34.764 1503.7015 10:48:52.37M 2015-10-10T09:46:33.684Z|I-OCEAN7-304-XXXX| 24.98 14.032 41.723 34.764 1503.7020 10:48:52.57M 2015-10-10T09:46:33.869Z|I-OCEAN7-304-XXXX| 24.94 14.031 41.723 34.764 1503.7013 10:48:52.78M 2015-10-10T09:46:34.069Z|I-OCEAN7-304-XXXX| 24.94 14.031 41.723 34.764 1503.7007 10:48:52.97M 2015-10-10T09:46:34.274Z|I-OCEAN7-304-XXXX| 24.94 14.031 41.723 34.764 1503.7000 10:48:53.18M 2015-10-10T09:46:34.479Z|I-OCEAN7-304-XXXX| 24.94 14.031 41.722 34.764 1503.6993 10:48:53.38M 2015-10-10T09:46:34.697Z|I-OCEAN7-304-XXXX| 24.94 14.031 41.722 34.764 1503.6996 10:48:53.58M 2015-10-10T09:46:34.883Z|I-OCEAN7-304-XXXX| 24.95 14.031 41.722 34.763 1503.7003 10:48:53.78M 2015-10-10T09:46:35.089Z|I-OCEAN7-304-XXXX| 24.93 14.031 41.722 34.763 1503.7003 10:48:54.00M 2015-10-10T09:46:35.289Z|I-OCEAN7-304-XXXX| 24.92 14.031 41.722 34.764 1503.7003 10:48:54.20M 2015-10-10T09:46:35.494Z|I-OCEAN7-304-XXXX| 24.92 14.031 41.722 34.764 1503.7002 10:48:54.40M 2015-10-10T09:46:35.698Z|I-OCEAN7-304-XXXX| 24.90 14.031 41.722 34.763 1503.6996 10:48:54.60M 2015-10-10T09:46:35.899Z|I-OCEAN7-304-XXXX| 24.91 14.031 41.722 34.764 1503.6998 10:48:54.80M 2015-10-10T09:46:36.104Z|I-OCEAN7-304-XXXX| 24.87 14.031 41.722 34.764 1503.7000 10:48:55.02M 2015-10-10T09:46:36.304Z|I-OCEAN7-304-XXXX| 24.90 14.032 41.723 34.764 1503.7006 10:48:55.21M 2015-10-10T09:46:36.509Z|I-OCEAN7-304-XXXX| 24.90 14.032 41.722 34.763 1503.7008 10:48:55.41M 2015-10-10T09:46:36.715Z|I-OCEAN7-304-XXXX| 24.90 14.032 41.722 34.763 1503.7003 10:48:55.61M 2015-10-10T09:46:36.914Z|I-OCEAN7-304-XXXX| 24.90 14.032 41.722 34.762 1503.7010 10:48:55.81M 2015-10-10T09:46:37.119Z|I-OCEAN7-304-XXXX| 24.90 14.032 41.722 34.762 1503.7014 10:48:56.03M 2015-10-10T09:46:37.319Z|I-OCEAN7-304-XXXX| 24.90 14.033 41.722 34.762 1503.7021 10:48:56.23M 2015-10-10T09:46:37.524Z|I-OCEAN7-304-XXXX| 24.95 14.033 41.722 34.762 1503.7034 10:48:56.43M 2015-10-10T09:46:37.729Z|I-OCEAN7-304-XXXX| 24.96 14.033 41.723 34.763 1503.7041 10:48:56.63M 2015-10-10T09:46:37.929Z|I-OCEAN7-304-XXXX| 24.96 14.032 41.723 34.763 1503.7042 10:48:56.83M 2015-10-10T09:46:38.149Z|I-OCEAN7-304-XXXX| 24.91 14.032 41.723 34.763 1503.7026 10:48:57.05M 2015-10-10T09:46:38.352Z|I-OCEAN7-304-XXXX| 24.92 14.032 41.723 34.763 1503.7026 10:48:57.26M 2015-10-10T09:46:38.539Z|I-OCEAN7-304-XXXX| 24.92 14.032 41.723 34.763 1503.7021 10:48:57.44M 2015-10-10T09:46:38.739Z|I-OCEAN7-304-XXXX| 24.92 14.032 41.723 34.763 1503.7024 10:48:57.64M 2015-10-10T09:46:38.944Z|I-OCEAN7-304-XXXX| 24.97 14.032 41.722 34.763 1503.7030 10:48:57.84M 2015-10-10T09:46:39.149Z|I-OCEAN7-304-XXXX| 24.97 14.032 41.722 34.763 1503.7024 10:48:58.06M 2015-10-10T09:46:39.349Z|I-OCEAN7-304-XXXX| 24.97 14.032 41.729 34.769 1503.7090 10:48:58.26M 2015-10-10T09:46:39.554Z|I-OCEAN7-304-XXXX| 24.97 14.032 41.729 34.769 1503.7086 10:48:58.46M 2015-10-10T09:46:39.759Z|I-OCEAN7-304-XXXX| 24.96 14.031 41.729 34.770 1503.7083 10:48:58.66M 2015-10-10T09:46:39.959Z|I-OCEAN7-304-XXXX| 24.99 14.031 41.729 34.770 1503.7084 10:48:58.86M 2015-10-10T09:46:40.164Z|I-OCEAN7-304-XXXX| 24.96 14.031 41.729 34.770 1503.7076 10:48:59.08M 2015-10-10T09:46:40.364Z|I-OCEAN7-304-XXXX| 24.99 14.031 41.729 34.770 1503.7079 10:48:59.27M 2015-10-10T09:46:40.569Z|I-OCEAN7-304-XXXX| 24.99 14.031 41.729 34.770 1503.7085 10:48:59.47M 2015-10-10T09:46:40.774Z|I-OCEAN7-304-XXXX| 25.00 14.031 41.729 34.770 1503.7090 10:48:59.67M 2015-10-10T09:46:40.974Z|I-OCEAN7-304-XXXX| 24.96 14.031 41.729 34.770 1503.7084 10:48:59.87M 2015-10-10T09:46:41.179Z|I-OCEAN7-304-XXXX| 24.92 14.032 41.728 34.769 1503.7074 10:49:00.09M 2015-10-10T09:46:41.384Z|I-OCEAN7-304-XXXX| 24.90 14.032 41.727 34.768 1503.7061 10:49:00.29M 2015-10-10T09:46:41.584Z|I-OCEAN7-304-XXXX| 24.89 14.032 41.727 34.767 1503.7051 10:49:00.49M 2015-10-10T09:46:41.789Z|I-OCEAN7-304-XXXX| 24.89 14.031 41.726 34.767 1503.7040 10:49:00.69M 2015-10-10T09:46:41.989Z|I-OCEAN7-304-XXXX| 24.89 14.031 41.725 34.767 1503.7028 10:49:00.89M 2015-10-10T09:46:42.189Z|I-OCEAN7-304-XXXX| 24.89 14.031 41.725 34.766 1503.7017 10:49:01.10M 2015-10-10T09:46:42.399Z|I-OCEAN7-304-XXXX| 24.89 14.031 41.724 34.765 1503.7010 10:49:01.30M 2015-10-10T09:46:42.614Z|I-OCEAN7-304-XXXX| 24.87 14.031 41.724 34.765 1503.7006 10:49:01.50M 2015-10-10T09:46:42.804Z|I-OCEAN7-304-XXXX| 24.84 14.031 41.723 34.764 1503.7004 10:49:01.72M 2015-10-10T09:46:43.004Z|I-OCEAN7-304-XXXX| 24.85 14.032 41.723 34.764 1503.7013 10:49:01.90M 2015-10-10T09:46:43.209Z|I-OCEAN7-304-XXXX| 24.82 14.032 41.724 34.765 1503.7015 10:49:02.12M 2015-10-10T09:46:43.409Z|I-OCEAN7-304-XXXX| 24.82 14.032 41.724 34.765 1503.7021 10:49:02.32M 2015-10-10T09:46:43.614Z|I-OCEAN7-304-XXXX| 24.82 14.032 41.724 34.765 1503.7015 10:49:02.52M 2015-10-10T09:46:43.814Z|I-OCEAN7-304-XXXX| 24.79 14.031 41.725 34.766 1503.7007 10:49:02.72M 2015-10-10T09:46:44.019Z|I-OCEAN7-304-XXXX| 24.79 14.031 41.725 34.766 1503.7002 10:49:02.91M 2015-10-10T09:46:44.224Z|I-OCEAN7-304-XXXX| 24.79 14.031 41.725 34.766 1503.7002 10:49:03.13M 2015-10-10T09:46:44.429Z|I-OCEAN7-304-XXXX| 24.79 14.031 41.725 34.766 1503.7001 10:49:03.33M 2015-10-10T09:46:44.629Z|I-OCEAN7-304-XXXX| 24.80 14.031 41.725 34.766 1503.7003 10:49:03.53M 2015-10-10T09:46:44.834Z|I-OCEAN7-304-XXXX| 24.82 14.031 41.724 34.765 1503.7003 10:49:03.73M 2015-10-10T09:46:45.036Z|I-OCEAN7-304-XXXX| 24.86 14.031 41.724 34.765 1503.7009 10:49:03.93M 2015-10-10T09:46:45.235Z|I-OCEAN7-304-XXXX| 24.85 14.031 41.724 34.765 1503.7007 10:49:04.15M 2015-10-10T09:46:45.444Z|I-OCEAN7-304-XXXX| 24.84 14.031 41.723 34.765 1503.7004 10:49:04.34M 2015-10-10T09:46:45.644Z|I-OCEAN7-304-XXXX| 24.83 14.031 41.723 34.764 1503.6997 10:49:04.55M 2015-10-10T09:46:45.849Z|I-OCEAN7-304-XXXX| 24.88 14.031 41.723 34.764 1503.6998 10:49:04.75M 2015-10-10T09:46:46.049Z|I-OCEAN7-304-XXXX| 24.89 14.031 41.723 34.764 1503.6987 10:49:04.94M 2015-10-10T09:46:46.254Z|I-OCEAN7-304-XXXX| 24.91 14.031 41.722 34.764 1503.6980 10:49:05.16M 2015-10-10T09:46:46.454Z|I-OCEAN7-304-XXXX| 24.96 14.031 41.721 34.763 1503.6976 10:49:05.36M 2015-10-10T09:46:46.659Z|I-OCEAN7-304-XXXX| 24.92 14.031 41.721 34.763 1503.6970 10:49:05.56M 2015-10-10T09:46:46.864Z|I-OCEAN7-304-XXXX| 24.91 14.031 41.721 34.763 1503.6970 10:49:05.76M 2015-10-10T09:46:47.084Z|I-OCEAN7-304-XXXX| 24.91 14.030 41.721 34.763 1503.6970 10:49:05.96M 2015-10-10T09:46:47.269Z|I-OCEAN7-304-XXXX| 24.93 14.031 41.721 34.763 1503.6975 10:49:06.20M 2015-10-10T09:46:47.469Z|I-OCEAN7-304-XXXX| 24.92 14.031 41.722 34.763 1503.6980 10:49:06.38M 2015-10-10T09:46:47.677Z|I-OCEAN7-304-XXXX| 24.97 14.031 41.721 34.763 1503.6993 10:49:06.58M 2015-10-10T09:46:47.879Z|I-OCEAN7-304-XXXX| 24.97 14.031 41.721 34.763 1503.6996 10:49:06.78M 2015-10-10T09:46:48.079Z|I-OCEAN7-304-XXXX| 24.97 14.031 41.721 34.763 1503.6996 10:49:07.98M 2015-10-10T09:46:48.284Z|I-OCEAN7-304-XXXX| 24.97 14.031 41.721 34.763 1503.7000 10:49:07.19M 2015-10-10T09:46:48.489Z|I-OCEAN7-304-XXXX| 24.95 14.031 41.722 34.763 1503.6995 10:49:07.39M 2015-10-10T09:46:48.689Z|I-OCEAN7-304-XXXX| 24.95 14.031 41.722 34.764 1503.6992 10:49:07.59M 2015-10-10T09:46:48.894Z|I-OCEAN7-304-XXXX| 24.92 14.031 41.722 34.764 1503.6995 10:49:07.79M 2015-10-10T09:46:49.113Z|I-OCEAN7-304-XXXX| 24.92 14.031 41.722 34.763 1503.7001 10:49:08.01M 2015-10-10T09:46:49.299Z|I-OCEAN7-304-XXXX| 24.95 14.031 41.723 34.764 1503.7014 10:49:08.21M 2015-10-10T09:46:49.499Z|I-OCEAN7-304-XXXX| 24.99 14.032 41.723 34.764 1503.7032 10:49:08.41M 2015-10-10T09:46:49.704Z|I-OCEAN7-304-XXXX| 24.99 14.032 41.723 34.764 1503.7037 10:49:08.60M 2015-10-10T09:46:49.909Z|I-OCEAN7-304-XXXX| 24.94 14.032 41.722 34.763 1503.7029 10:49:08.80M 2015-10-10T09:46:50.114Z|I-OCEAN7-304-XXXX| 24.96 14.033 41.722 34.762 1503.7041 10:49:09.02M 2015-10-10T09:46:50.317Z|I-OCEAN7-304-XXXX| 24.95 14.033 41.722 34.762 1503.7036 10:49:09.22M 2015-10-10T09:46:50.519Z|I-OCEAN7-304-XXXX| 24.97 14.032 41.722 34.762 1503.7029 10:49:09.42M 2015-10-10T09:46:50.719Z|I-OCEAN7-304-XXXX| 24.97 14.032 41.722 34.763 1503.7024 10:49:09.62M 2015-10-10T09:46:50.924Z|I-OCEAN7-304-XXXX| 24.95 14.032 41.723 34.763 1503.7025 10:49:09.82M 2015-10-10T09:46:51.129Z|I-OCEAN7-304-XXXX| 24.95 14.032 41.723 34.763 1503.7032 10:49:10.04M 2015-10-10T09:46:51.329Z|I-OCEAN7-304-XXXX| 24.93 14.032 41.723 34.763 1503.7032 10:49:10.24M 2015-10-10T09:46:51.549Z|I-OCEAN7-304-XXXX| 24.93 14.033 41.723 34.763 1503.7037 10:49:10.44M 2015-10-10T09:46:51.734Z|I-OCEAN7-304-XXXX| 24.96 14.033 41.723 34.763 1503.7045 10:49:10.65M 2015-10-10T09:46:51.939Z|I-OCEAN7-304-XXXX| 24.96 14.033 41.723 34.763 1503.7045 10:49:10.83M 2015-10-10T09:46:52.139Z|I-OCEAN7-304-XXXX| 24.96 14.033 41.723 34.763 1503.7052 10:49:11.05M 2015-10-10T09:46:52.344Z|I-OCEAN7-304-XXXX| 24.97 14.033 41.724 34.764 1503.7057 10:49:11.25M 2015-10-10T09:46:52.549Z|I-OCEAN7-304-XXXX| 24.93 14.033 41.724 34.764 1503.7051 10:49:11.45M 2015-10-10T09:46:52.749Z|I-OCEAN7-304-XXXX| 24.94 14.033 41.724 34.764 1503.7053 10:49:11.65M 2015-10-10T09:46:52.949Z|I-OCEAN7-304-XXXX| 24.94 14.033 41.730 34.769 1503.7117 10:49:11.85M 2015-10-10T09:46:53.159Z|I-OCEAN7-304-XXXX| 24.94 14.032 41.730 34.770 1503.7113 10:49:12.07M 2015-10-10T09:46:53.359Z|I-OCEAN7-304-XXXX| 24.92 14.032 41.730 34.770 1503.7111 10:49:12.27M 2015-10-10T09:46:53.564Z|I-OCEAN7-304-XXXX| 24.93 14.032 41.730 34.770 1503.7117 10:49:12.47M 2015-10-10T09:46:53.769Z|I-OCEAN7-304-XXXX| 24.94 14.032 41.730 34.770 1503.7112 10:49:12.66M 2015-10-10T09:46:53.969Z|I-OCEAN7-304-XXXX| 24.97 14.032 41.729 34.770 1503.7097 10:49:12.87M 2015-10-10T09:46:54.169Z|I-OCEAN7-304-XXXX| 24.93 14.031 41.729 34.770 1503.7083 10:49:13.08M 2015-10-10T09:46:54.374Z|I-OCEAN7-304-XXXX| 24.93 14.031 41.729 34.770 1503.7080 10:49:13.28M 2015-10-10T09:46:54.579Z|I-OCEAN7-304-XXXX| 24.93 14.031 41.729 34.770 1503.7069 10:49:13.48M 2015-10-10T09:46:54.779Z|I-OCEAN7-304-XXXX| 24.93 14.031 41.728 34.768 1503.7063 10:49:13.68M 2015-10-10T09:46:54.984Z|I-OCEAN7-304-XXXX| 24.92 14.032 41.727 34.767 1503.7056 10:49:13.88M 2015-10-10T09:46:55.189Z|I-OCEAN7-304-XXXX| 24.95 14.032 41.726 34.767 1503.7051 10:49:14.10M 2015-10-10T09:46:55.389Z|I-OCEAN7-304-XXXX| 24.93 14.032 41.725 34.766 1503.7039 10:49:14.30M 2015-10-10T09:46:55.596Z|I-OCEAN7-304-XXXX| 24.93 14.032 41.724 34.765 1503.7024 10:49:14.50M 2015-10-10T09:46:55.795Z|I-OCEAN7-304-XXXX| 24.94 14.031 41.723 34.764 1503.7013 10:49:14.69M 2015-10-10T09:46:56.019Z|I-OCEAN7-304-XXXX| 24.94 14.031 41.722 34.764 1503.7000 10:49:14.90M 2015-10-10T09:46:56.204Z|I-OCEAN7-304-XXXX| 24.96 14.031 41.722 34.764 1503.7002 10:49:15.13M 2015-10-10T09:46:56.404Z|I-OCEAN7-304-XXXX| 24.97 14.031 41.722 34.764 1503.7001 10:49:15.31M 2015-10-10T09:46:56.609Z|I-OCEAN7-304-XXXX| 24.92 14.031 41.722 34.764 1503.7000 10:49:15.51M 2015-10-10T09:46:56.814Z|I-OCEAN7-304-XXXX| 24.97 14.032 41.722 34.763 1503.7013 10:49:15.71M 2015-10-10T09:46:57.014Z|I-OCEAN7-304-XXXX| 25.00 14.032 41.722 34.763 1503.7028 10:49:15.91M 2015-10-10T09:46:57.219Z|I-OCEAN7-304-XXXX| 24.92 14.032 41.722 34.762 1503.7017 10:49:16.13M 2015-10-10T09:46:57.419Z|I-OCEAN7-304-XXXX| 24.94 14.032 41.722 34.763 1503.7025 10:49:16.33M 2015-10-10T09:46:57.625Z|I-OCEAN7-304-XXXX| 24.94 14.032 41.722 34.762 1503.7028 10:49:16.53M 2015-10-10T09:46:57.830Z|I-OCEAN7-304-XXXX| 24.93 14.032 41.723 34.763 1503.7031 10:49:16.73M 2015-10-10T09:46:58.030Z|I-OCEAN7-304-XXXX| 24.96 14.032 41.722 34.763 1503.7030 10:49:16.93M 2015-10-10T09:46:58.236Z|I-OCEAN7-304-XXXX| 24.93 14.032 41.722 34.763 1503.7021 10:49:17.14M 2015-10-10T09:46:58.435Z|I-OCEAN7-304-XXXX| 24.93 14.032 41.723 34.764 1503.7017 10:49:17.34M 2015-10-10T09:46:58.640Z|I-OCEAN7-304-XXXX| 24.93 14.032 41.723 34.764 1503.7019 10:49:17.54M 2015-10-10T09:46:58.845Z|I-OCEAN7-304-XXXX| 24.89 14.031 41.724 34.765 1503.7013 10:49:17.74M 2015-10-10T09:46:59.045Z|I-OCEAN7-304-XXXX| 24.88 14.031 41.724 34.765 1503.7018 10:49:17.94M 2015-10-10T09:46:59.250Z|I-OCEAN7-304-XXXX| 24.89 14.031 41.724 34.765 1503.7015 10:49:18.16M 2015-10-10T09:46:59.450Z|I-OCEAN7-304-XXXX| 24.86 14.032 41.723 34.764 1503.7012 10:49:18.36M 2015-10-10T09:46:59.655Z|I-OCEAN7-304-XXXX| 24.90 14.032 41.723 34.763 1503.7015 10:49:18.56M 2015-10-10T09:46:59.860Z|I-OCEAN7-304-XXXX| 24.89 14.032 41.722 34.763 1503.7014 10:49:18.75M