2015-10-10T09:45:00.069Z|I-OCEAN7-304-XXXX| 24.93 14.031 41.716 34.758 1503.6923 10:47:19.00M 2015-10-10T09:45:00.276Z|I-OCEAN7-304-XXXX| 24.94 14.031 41.716 34.759 1503.6925 10:47:19.18M 2015-10-10T09:45:00.479Z|I-OCEAN7-304-XXXX| 24.97 14.031 41.717 34.759 1503.6941 10:47:19.38M 2015-10-10T09:45:00.679Z|I-OCEAN7-304-XXXX| 24.90 14.031 41.727 34.768 1503.7035 10:47:19.58M 2015-10-10T09:45:00.884Z|I-OCEAN7-304-XXXX| 24.89 14.031 41.728 34.769 1503.7043 10:47:19.77M 2015-10-10T09:45:01.090Z|I-OCEAN7-304-XXXX| 24.91 14.031 41.729 34.770 1503.7053 10:47:20.00M 2015-10-10T09:45:01.284Z|I-OCEAN7-304-XXXX| 24.88 14.031 41.731 34.772 1503.7073 10:47:20.20M 2015-10-10T09:45:01.490Z|I-OCEAN7-304-XXXX| 24.88 14.031 41.731 34.772 1503.7074 10:47:20.39M 2015-10-10T09:45:01.700Z|I-OCEAN7-304-XXXX| 24.88 14.031 41.730 34.771 1503.7069 10:47:20.59M 2015-10-10T09:45:01.912Z|I-OCEAN7-304-XXXX| 24.89 14.031 41.730 34.771 1503.7062 10:47:20.79M 2015-10-10T09:45:02.100Z|I-OCEAN7-304-XXXX| 24.90 14.031 41.729 34.770 1503.7054 10:47:21.01M 2015-10-10T09:45:02.305Z|I-OCEAN7-304-XXXX| 24.88 14.031 41.728 34.769 1503.7042 10:47:21.21M 2015-10-10T09:45:02.505Z|I-OCEAN7-304-XXXX| 24.88 14.031 41.727 34.768 1503.7036 10:47:21.41M 2015-10-10T09:45:02.710Z|I-OCEAN7-304-XXXX| 24.87 14.031 41.726 34.767 1503.7019 10:47:21.60M 2015-10-10T09:45:02.912Z|I-OCEAN7-304-XXXX| 24.87 14.033 41.726 34.765 1503.7069 10:47:21.80M 2015-10-10T09:45:03.115Z|I-OCEAN7-304-XXXX| 24.87 14.033 41.725 34.765 1503.7061 10:47:22.02M 2015-10-10T09:45:03.320Z|I-OCEAN7-304-XXXX| 24.87 14.033 41.725 34.765 1503.7051 10:47:22.22M 2015-10-10T09:45:03.520Z|I-OCEAN7-304-XXXX| 24.83 14.033 41.724 34.764 1503.7036 10:47:22.42M 2015-10-10T09:45:03.725Z|I-OCEAN7-304-XXXX| 24.88 14.033 41.724 34.764 1503.7042 10:47:22.62M 2015-10-10T09:45:03.930Z|I-OCEAN7-304-XXXX| 24.93 14.032 41.723 34.763 1503.7039 10:47:22.82M 2015-10-10T09:45:04.130Z|I-OCEAN7-304-XXXX| 24.89 14.032 41.723 34.763 1503.7024 10:47:23.04M 2015-10-10T09:45:04.350Z|I-OCEAN7-304-XXXX| 24.89 14.032 41.722 34.762 1503.7023 10:47:23.24M 2015-10-10T09:45:04.540Z|I-OCEAN7-304-XXXX| 24.91 14.032 41.722 34.762 1503.7012 10:47:23.45M 2015-10-10T09:45:04.740Z|I-OCEAN7-304-XXXX| 24.89 14.032 41.722 34.763 1503.7006 10:47:23.64M 2015-10-10T09:45:04.945Z|I-OCEAN7-304-XXXX| 24.89 14.032 41.722 34.763 1503.6996 10:47:23.83M 2015-10-10T09:45:05.152Z|I-OCEAN7-304-XXXX| 24.96 14.031 41.722 34.763 1503.7003 10:47:24.05M 2015-10-10T09:45:05.350Z|I-OCEAN7-304-XXXX| 24.99 14.031 41.722 34.764 1503.7008 10:47:24.25M 2015-10-10T09:45:05.550Z|I-OCEAN7-304-XXXX| 24.98 14.031 41.722 34.764 1503.7002 10:47:24.45M 2015-10-10T09:45:05.778Z|I-OCEAN7-304-XXXX| 24.95 14.031 41.723 34.765 1503.6998 10:47:24.65M 2015-10-10T09:45:05.960Z|I-OCEAN7-304-XXXX| 24.91 14.031 41.723 34.765 1503.6991 10:47:24.85M 2015-10-10T09:45:06.165Z|I-OCEAN7-304-XXXX| 24.89 14.031 41.723 34.765 1503.6990 10:47:25.07M 2015-10-10T09:45:06.365Z|I-OCEAN7-304-XXXX| 24.93 14.031 41.724 34.765 1503.7004 10:47:25.27M 2015-10-10T09:45:06.570Z|I-OCEAN7-304-XXXX| 24.95 14.031 41.724 34.766 1503.7018 10:47:25.47M 2015-10-10T09:45:06.770Z|I-OCEAN7-304-XXXX| 24.92 14.031 41.725 34.766 1503.7014 10:47:25.67M 2015-10-10T09:45:06.975Z|I-OCEAN7-304-XXXX| 24.92 14.031 41.725 34.767 1503.7023 10:47:25.87M 2015-10-10T09:45:07.180Z|I-OCEAN7-304-XXXX| 24.93 14.031 41.725 34.767 1503.7025 10:47:26.08M 2015-10-10T09:45:07.380Z|I-OCEAN7-304-XXXX| 24.88 14.031 41.725 34.767 1503.7019 10:47:26.28M 2015-10-10T09:45:07.585Z|I-OCEAN7-304-XXXX| 24.91 14.031 41.725 34.767 1503.7029 10:47:26.48M 2015-10-10T09:45:07.785Z|I-OCEAN7-304-XXXX| 24.91 14.031 41.725 34.766 1503.7031 10:47:26.68M 2015-10-10T09:45:07.990Z|I-OCEAN7-304-XXXX| 24.91 14.032 41.725 34.766 1503.7035 10:47:26.88M 2015-10-10T09:45:08.190Z|I-OCEAN7-304-XXXX| 24.90 14.032 41.725 34.766 1503.7032 10:47:27.10M 2015-10-10T09:45:08.395Z|I-OCEAN7-304-XXXX| 24.91 14.032 41.725 34.766 1503.7037 10:47:27.30M 2015-10-10T09:45:08.600Z|I-OCEAN7-304-XXXX| 24.91 14.032 41.725 34.766 1503.7040 10:47:27.50M 2015-10-10T09:45:08.820Z|I-OCEAN7-304-XXXX| 24.89 14.032 41.724 34.765 1503.7029 10:47:27.70M 2015-10-10T09:45:09.005Z|I-OCEAN7-304-XXXX| 24.89 14.032 41.724 34.765 1503.7020 10:47:27.91M 2015-10-10T09:45:09.205Z|I-OCEAN7-304-XXXX| 24.89 14.032 41.724 34.765 1503.7023 10:47:28.11M 2015-10-10T09:45:09.410Z|I-OCEAN7-304-XXXX| 24.89 14.032 41.723 34.764 1503.7015 10:47:28.31M 2015-10-10T09:45:09.615Z|I-OCEAN7-304-XXXX| 24.91 14.032 41.723 34.764 1503.7023 10:47:28.51M 2015-10-10T09:45:09.815Z|I-OCEAN7-304-XXXX| 24.89 14.032 41.722 34.763 1503.7014 10:47:28.71M 2015-10-10T09:45:10.020Z|I-OCEAN7-304-XXXX| 24.89 14.032 41.715 34.756 1503.6937 10:47:28.91M 2015-10-10T09:45:10.220Z|I-OCEAN7-304-XXXX| 24.92 14.033 41.715 34.755 1503.6952 10:47:29.13M 2015-10-10T09:45:10.425Z|I-OCEAN7-304-XXXX| 24.91 14.033 41.715 34.755 1503.6956 10:47:29.33M 2015-10-10T09:45:10.630Z|I-OCEAN7-304-XXXX| 24.90 14.033 41.715 34.756 1503.6956 10:47:29.53M 2015-10-10T09:45:10.830Z|I-OCEAN7-304-XXXX| 24.97 14.033 41.715 34.756 1503.6965 10:47:29.73M 2015-10-10T09:45:11.035Z|I-OCEAN7-304-XXXX| 24.97 14.033 41.715 34.756 1503.6963 10:47:29.92M 2015-10-10T09:45:11.235Z|I-OCEAN7-304-XXXX| 24.96 14.033 41.714 34.755 1503.6952 10:47:30.14M 2015-10-10T09:45:11.466Z|I-OCEAN7-304-XXXX| 24.92 14.033 41.714 34.754 1503.6942 10:47:30.34M 2015-10-10T09:45:11.645Z|I-OCEAN7-304-XXXX| 24.99 14.033 41.714 34.754 1503.6960 10:47:30.54M 2015-10-10T09:45:11.850Z|I-OCEAN7-304-XXXX| 24.96 14.033 41.715 34.755 1503.6965 10:47:30.74M 2015-10-10T09:45:12.050Z|I-OCEAN7-304-XXXX| 24.93 14.033 41.726 34.766 1503.7085 10:47:30.94M 2015-10-10T09:45:12.250Z|I-OCEAN7-304-XXXX| 24.94 14.033 41.727 34.766 1503.7090 10:47:31.16M 2015-10-10T09:45:12.472Z|I-OCEAN7-304-XXXX| 24.94 14.033 41.726 34.766 1503.7086 10:47:31.35M 2015-10-10T09:45:12.660Z|I-OCEAN7-304-XXXX| 24.94 14.033 41.727 34.767 1503.7098 10:47:31.56M 2015-10-10T09:45:12.872Z|I-OCEAN7-304-XXXX| 24.99 14.033 41.728 34.767 1503.7125 10:47:31.76M 2015-10-10T09:45:13.065Z|I-OCEAN7-304-XXXX| 24.98 14.033 41.729 34.768 1503.7125 10:47:31.95M 2015-10-10T09:45:13.285Z|I-OCEAN7-304-XXXX| 24.98 14.033 41.729 34.769 1503.7119 10:47:32.17M 2015-10-10T09:45:13.470Z|I-OCEAN7-304-XXXX| 24.98 14.033 41.729 34.769 1503.7114 10:47:32.39M 2015-10-10T09:45:13.675Z|I-OCEAN7-304-XXXX| 24.96 14.032 41.728 34.768 1503.7097 10:47:32.57M 2015-10-10T09:45:13.912Z|I-OCEAN7-304-XXXX| 24.97 14.032 41.727 34.767 1503.7083 10:47:32.77M 2015-10-10T09:45:14.075Z|I-OCEAN7-304-XXXX| 24.97 14.032 41.726 34.766 1503.7068 10:47:32.97M 2015-10-10T09:45:14.285Z|I-OCEAN7-304-XXXX| 24.97 14.032 41.725 34.765 1503.7057 10:47:33.19M 2015-10-10T09:45:14.485Z|I-OCEAN7-304-XXXX| 24.95 14.032 41.723 34.764 1503.7032 10:47:33.39M 2015-10-10T09:45:14.690Z|I-OCEAN7-304-XXXX| 24.94 14.032 41.722 34.762 1503.7013 10:47:33.58M 2015-10-10T09:45:14.890Z|I-OCEAN7-304-XXXX| 24.97 14.032 41.720 34.761 1503.7001 10:47:33.79M 2015-10-10T09:45:15.112Z|I-OCEAN7-304-XXXX| 24.92 14.032 41.719 34.760 1503.6979 10:47:34.00M 2015-10-10T09:45:15.295Z|I-OCEAN7-304-XXXX| 24.89 14.032 41.718 34.759 1503.6965 10:47:34.20M 2015-10-10T09:45:15.505Z|I-OCEAN7-304-XXXX| 24.88 14.032 41.718 34.759 1503.6956 10:47:34.40M 2015-10-10T09:45:15.705Z|I-OCEAN7-304-XXXX| 24.90 14.032 41.717 34.758 1503.6948 10:47:34.60M 2015-10-10T09:45:15.905Z|I-OCEAN7-304-XXXX| 24.92 14.031 41.716 34.758 1503.6937 10:47:34.80M 2015-10-10T09:45:16.110Z|I-OCEAN7-304-XXXX| 24.92 14.031 41.716 34.758 1503.6934 10:47:35.02M 2015-10-10T09:45:16.315Z|I-OCEAN7-304-XXXX| 24.88 14.031 41.715 34.757 1503.6919 10:47:35.22M 2015-10-10T09:45:16.515Z|I-OCEAN7-304-XXXX| 24.88 14.031 41.715 34.757 1503.6909 10:47:35.42M 2015-10-10T09:45:16.720Z|I-OCEAN7-304-XXXX| 24.87 14.031 41.714 34.756 1503.6899 10:47:35.61M 2015-10-10T09:45:16.920Z|I-OCEAN7-304-XXXX| 24.87 14.031 41.714 34.756 1503.6901 10:47:35.82M 2015-10-10T09:45:17.125Z|I-OCEAN7-304-XXXX| 24.86 14.031 41.714 34.756 1503.6903 10:47:36.03M 2015-10-10T09:45:17.325Z|I-OCEAN7-304-XXXX| 24.86 14.031 41.715 34.757 1503.6903 10:47:36.23M 2015-10-10T09:45:17.530Z|I-OCEAN7-304-XXXX| 24.86 14.031 41.715 34.757 1503.6904 10:47:36.43M 2015-10-10T09:45:17.750Z|I-OCEAN7-304-XXXX| 24.87 14.031 41.716 34.758 1503.6907 10:47:36.63M 2015-10-10T09:45:17.935Z|I-OCEAN7-304-XXXX| 24.89 14.033 41.722 34.762 1503.7020 10:47:36.85M 2015-10-10T09:45:18.140Z|I-OCEAN7-304-XXXX| 24.94 14.033 41.723 34.763 1503.7052 10:47:37.05M 2015-10-10T09:45:18.340Z|I-OCEAN7-304-XXXX| 24.89 14.033 41.724 34.763 1503.7057 10:47:37.25M 2015-10-10T09:45:18.545Z|I-OCEAN7-304-XXXX| 24.86 14.034 41.723 34.763 1503.7052 10:47:37.44M 2015-10-10T09:45:18.750Z|I-OCEAN7-304-XXXX| 24.90 14.034 41.723 34.762 1503.7053 10:47:37.65M 2015-10-10T09:45:18.950Z|I-OCEAN7-304-XXXX| 24.90 14.034 41.723 34.762 1503.7053 10:47:37.84M 2015-10-10T09:45:19.155Z|I-OCEAN7-304-XXXX| 24.91 14.034 41.723 34.762 1503.7061 10:47:38.06M 2015-10-10T09:45:19.355Z|I-OCEAN7-304-XXXX| 24.90 14.034 41.723 34.762 1503.7063 10:47:38.26M 2015-10-10T09:45:19.560Z|I-OCEAN7-304-XXXX| 24.90 14.034 41.722 34.762 1503.7052 10:47:38.46M 2015-10-10T09:45:19.765Z|I-OCEAN7-304-XXXX| 24.85 14.033 41.722 34.761 1503.7030 10:47:38.66M 2015-10-10T09:45:19.965Z|I-OCEAN7-304-XXXX| 24.87 14.033 41.721 34.761 1503.7025 10:47:38.86M 2015-10-10T09:45:20.170Z|I-OCEAN7-304-XXXX| 24.87 14.033 41.721 34.761 1503.7017 10:47:39.08M 2015-10-10T09:45:20.375Z|I-OCEAN7-304-XXXX| 24.91 14.033 41.720 34.761 1503.7008 10:47:39.28M 2015-10-10T09:45:20.575Z|I-OCEAN7-304-XXXX| 24.90 14.032 41.719 34.760 1503.6987 10:47:39.48M 2015-10-10T09:45:20.780Z|I-OCEAN7-304-XXXX| 24.90 14.032 41.719 34.760 1503.6969 10:47:39.68M 2015-10-10T09:45:20.980Z|I-OCEAN7-304-XXXX| 24.88 14.032 41.718 34.759 1503.6953 10:47:39.87M 2015-10-10T09:45:21.185Z|I-OCEAN7-304-XXXX| 24.89 14.031 41.717 34.758 1503.6934 10:47:40.09M 2015-10-10T09:45:21.390Z|I-OCEAN7-304-XXXX| 24.92 14.031 41.716 34.758 1503.6927 10:47:40.29M 2015-10-10T09:45:21.595Z|I-OCEAN7-304-XXXX| 24.90 14.031 41.715 34.757 1503.6915 10:47:40.49M 2015-10-10T09:45:21.790Z|I-OCEAN7-304-XXXX| 24.92 14.031 41.716 34.757 1503.6934 10:47:40.69M 2015-10-10T09:45:22.000Z|I-OCEAN7-304-XXXX| 24.90 14.031 41.716 34.758 1503.6934 10:47:40.89M 2015-10-10T09:45:22.215Z|I-OCEAN7-304-XXXX| 24.84 14.031 41.717 34.759 1503.6931 10:47:41.11M 2015-10-10T09:45:22.400Z|I-OCEAN7-304-XXXX| 24.84 14.031 41.717 34.759 1503.6935 10:47:41.32M 2015-10-10T09:45:22.605Z|I-OCEAN7-304-XXXX| 24.84 14.032 41.717 34.758 1503.6941 10:47:41.50M 2015-10-10T09:45:22.811Z|I-OCEAN7-304-XXXX| 24.84 14.032 41.718 34.759 1503.6957 10:47:41.70M 2015-10-10T09:45:23.011Z|I-OCEAN7-304-XXXX| 24.88 14.032 41.718 34.759 1503.6973 10:47:41.90M 2015-10-10T09:45:23.216Z|I-OCEAN7-304-XXXX| 24.89 14.032 41.720 34.760 1503.6992 10:47:42.12M 2015-10-10T09:45:23.421Z|I-OCEAN7-304-XXXX| 24.94 14.032 41.720 34.760 1503.7004 10:47:42.32M 2015-10-10T09:45:23.621Z|I-OCEAN7-304-XXXX| 24.89 14.033 41.720 34.760 1503.7001 10:47:42.52M 2015-10-10T09:45:23.825Z|I-OCEAN7-304-XXXX| 24.92 14.033 41.720 34.760 1503.7009 10:47:42.72M 2015-10-10T09:45:24.025Z|I-OCEAN7-304-XXXX| 24.89 14.033 41.720 34.760 1503.7010 10:47:42.92M 2015-10-10T09:45:24.230Z|I-OCEAN7-304-XXXX| 24.89 14.033 41.721 34.760 1503.7020 10:47:43.14M 2015-10-10T09:45:24.431Z|I-OCEAN7-304-XXXX| 24.89 14.033 41.721 34.760 1503.7025 10:47:43.34M 2015-10-10T09:45:24.640Z|I-OCEAN7-304-XXXX| 24.89 14.033 41.721 34.761 1503.7028 10:47:43.53M 2015-10-10T09:45:24.840Z|I-OCEAN7-304-XXXX| 24.89 14.033 41.721 34.761 1503.7030 10:47:43.74M 2015-10-10T09:45:25.040Z|I-OCEAN7-304-XXXX| 24.93 14.033 41.721 34.761 1503.7034 10:47:43.93M 2015-10-10T09:45:25.272Z|I-OCEAN7-304-XXXX| 24.93 14.033 41.721 34.761 1503.7034 10:47:44.15M 2015-10-10T09:45:25.451Z|I-OCEAN7-304-XXXX| 24.93 14.033 41.722 34.761 1503.7034 10:47:44.35M 2015-10-10T09:45:25.650Z|I-OCEAN7-304-XXXX| 24.93 14.033 41.722 34.762 1503.7032 10:47:44.55M 2015-10-10T09:45:25.856Z|I-OCEAN7-304-XXXX| 24.93 14.032 41.722 34.763 1503.7030 10:47:44.75M 2015-10-10T09:45:26.061Z|I-OCEAN7-304-XXXX| 24.98 14.032 41.723 34.763 1503.7032 10:47:44.95M 2015-10-10T09:45:26.266Z|I-OCEAN7-304-XXXX| 24.94 14.032 41.723 34.763 1503.7026 10:47:45.17M 2015-10-10T09:45:26.466Z|I-OCEAN7-304-XXXX| 24.90 14.032 41.723 34.764 1503.7023 10:47:45.37M 2015-10-10T09:45:26.681Z|I-OCEAN7-304-XXXX| 24.93 14.032 41.723 34.764 1503.7026 10:47:45.57M 2015-10-10T09:45:26.871Z|I-OCEAN7-304-XXXX| 24.94 14.032 41.723 34.764 1503.7032 10:47:45.78M 2015-10-10T09:45:27.072Z|I-OCEAN7-304-XXXX| 24.94 14.032 41.723 34.764 1503.7024 10:47:45.96M 2015-10-10T09:45:27.276Z|I-OCEAN7-304-XXXX| 24.98 14.031 41.723 34.764 1503.7019 10:47:46.18M 2015-10-10T09:45:27.481Z|I-OCEAN7-304-XXXX| 24.98 14.031 41.722 34.764 1503.7006 10:47:46.38M 2015-10-10T09:45:27.681Z|I-OCEAN7-304-XXXX| 24.95 14.031 41.722 34.763 1503.6991 10:47:46.58M 2015-10-10T09:45:27.886Z|I-OCEAN7-304-XXXX| 24.95 14.031 41.721 34.763 1503.6985 10:47:46.78M 2015-10-10T09:45:28.086Z|I-OCEAN7-304-XXXX| 24.97 14.031 41.721 34.763 1503.6982 10:47:47.00M 2015-10-10T09:45:28.312Z|I-OCEAN7-304-XXXX| 24.95 14.031 41.720 34.762 1503.6975 10:47:47.19M 2015-10-10T09:45:28.491Z|I-OCEAN7-304-XXXX| 24.94 14.031 41.720 34.762 1503.6967 10:47:47.40M 2015-10-10T09:45:28.696Z|I-OCEAN7-304-XXXX| 24.94 14.031 41.719 34.761 1503.6959 10:47:47.59M 2015-10-10T09:45:28.901Z|I-OCEAN7-304-XXXX| 24.94 14.031 41.718 34.760 1503.6954 10:47:47.79M 2015-10-10T09:45:29.112Z|I-OCEAN7-304-XXXX| 24.94 14.031 41.718 34.760 1503.6945 10:47:48.01M 2015-10-10T09:45:29.306Z|I-OCEAN7-304-XXXX| 24.99 14.031 41.717 34.760 1503.6941 10:47:48.21M 2015-10-10T09:45:29.511Z|I-OCEAN7-304-XXXX| 24.97 14.030 41.717 34.759 1503.6931 10:47:48.41M 2015-10-10T09:45:29.752Z|I-OCEAN7-304-XXXX| 24.94 14.030 41.717 34.759 1503.6926 10:47:48.61M 2015-10-10T09:45:29.916Z|I-OCEAN7-304-XXXX| 24.97 14.030 41.717 34.759 1503.6930 10:47:48.81M 2015-10-10T09:45:30.121Z|I-OCEAN7-304-XXXX| 25.00 14.031 41.716 34.759 1503.6938 10:47:49.03M 2015-10-10T09:45:30.321Z|I-OCEAN7-304-XXXX| 24.98 14.031 41.716 34.758 1503.6940 10:47:49.23M 2015-10-10T09:45:30.526Z|I-OCEAN7-304-XXXX| 24.97 14.031 41.717 34.758 1503.6947 10:47:49.43M 2015-10-10T09:45:30.731Z|I-OCEAN7-304-XXXX| 24.97 14.032 41.717 34.758 1503.6958 10:47:49.62M 2015-10-10T09:45:30.931Z|I-OCEAN7-304-XXXX| 24.94 14.032 41.718 34.759 1503.6964 10:47:49.82M 2015-10-10T09:45:31.146Z|I-OCEAN7-304-XXXX| 24.94 14.032 41.718 34.760 1503.6971 10:47:50.04M 2015-10-10T09:45:31.336Z|I-OCEAN7-304-XXXX| 24.94 14.032 41.719 34.760 1503.6973 10:47:50.26M 2015-10-10T09:45:31.541Z|I-OCEAN7-304-XXXX| 24.93 14.032 41.719 34.760 1503.6973 10:47:50.44M 2015-10-10T09:45:31.741Z|I-OCEAN7-304-XXXX| 24.93 14.032 41.719 34.760 1503.6971 10:47:50.64M 2015-10-10T09:45:31.946Z|I-OCEAN7-304-XXXX| 24.96 14.032 41.719 34.761 1503.6982 10:47:50.84M 2015-10-10T09:45:32.151Z|I-OCEAN7-304-XXXX| 24.93 14.032 41.720 34.761 1503.6984 10:47:51.06M 2015-10-10T09:45:32.351Z|I-OCEAN7-304-XXXX| 24.89 14.032 41.720 34.761 1503.6984 10:47:51.26M 2015-10-10T09:45:32.556Z|I-OCEAN7-304-XXXX| 24.91 14.032 41.720 34.761 1503.6989 10:47:51.46M 2015-10-10T09:45:32.756Z|I-OCEAN7-304-XXXX| 24.88 14.032 41.720 34.760 1503.6984 10:47:51.66M 2015-10-10T09:45:32.961Z|I-OCEAN7-304-XXXX| 24.89 14.032 41.719 34.760 1503.6987 10:47:51.85M 2015-10-10T09:45:33.161Z|I-OCEAN7-304-XXXX| 24.87 14.032 41.719 34.760 1503.6978 10:47:52.07M 2015-10-10T09:45:33.366Z|I-OCEAN7-304-XXXX| 24.87 14.032 41.720 34.761 1503.6970 10:47:52.27M 2015-10-10T09:45:33.566Z|I-OCEAN7-304-XXXX| 24.88 14.031 41.720 34.762 1503.6971 10:47:52.47M 2015-10-10T09:45:33.771Z|I-OCEAN7-304-XXXX| 24.87 14.031 41.720 34.762 1503.6964 10:47:52.67M 2015-10-10T09:45:33.976Z|I-OCEAN7-304-XXXX| 24.89 14.031 41.720 34.762 1503.6957 10:47:52.87M 2015-10-10T09:45:34.181Z|I-OCEAN7-304-XXXX| 24.88 14.031 41.720 34.762 1503.6957 10:47:53.09M 2015-10-10T09:45:34.381Z|I-OCEAN7-304-XXXX| 24.90 14.031 41.720 34.762 1503.6962 10:47:53.29M 2015-10-10T09:45:34.592Z|I-OCEAN7-304-XXXX| 24.87 14.031 41.720 34.762 1503.6965 10:47:53.48M 2015-10-10T09:45:34.791Z|I-OCEAN7-304-XXXX| 24.84 14.031 41.721 34.762 1503.6973 10:47:53.68M 2015-10-10T09:45:34.991Z|I-OCEAN7-304-XXXX| 24.87 14.031 41.721 34.763 1503.6982 10:47:53.88M 2015-10-10T09:45:35.199Z|I-OCEAN7-304-XXXX| 24.86 14.031 41.721 34.763 1503.6980 10:47:54.10M 2015-10-10T09:45:35.396Z|I-OCEAN7-304-XXXX| 24.91 14.031 41.722 34.763 1503.6990 10:47:54.30M 2015-10-10T09:45:35.616Z|I-OCEAN7-304-XXXX| 24.86 14.031 41.722 34.764 1503.6982 10:47:54.50M 2015-10-10T09:45:35.801Z|I-OCEAN7-304-XXXX| 24.86 14.030 41.723 34.765 1503.6976 10:47:54.71M 2015-10-10T09:45:36.032Z|I-OCEAN7-304-XXXX| 24.86 14.030 41.723 34.765 1503.6967 10:47:54.90M 2015-10-10T09:45:36.211Z|I-OCEAN7-304-XXXX| 24.86 14.030 41.723 34.765 1503.6963 10:47:55.12M 2015-10-10T09:45:36.411Z|I-OCEAN7-304-XXXX| 24.82 14.030 41.722 34.765 1503.6958 10:47:55.32M 2015-10-10T09:45:36.616Z|I-OCEAN7-304-XXXX| 24.85 14.030 41.721 34.764 1503.6952 10:47:55.51M 2015-10-10T09:45:36.821Z|I-OCEAN7-304-XXXX| 24.85 14.030 41.721 34.763 1503.6949 10:47:55.71M 2015-10-10T09:45:37.021Z|I-OCEAN7-304-XXXX| 24.87 14.032 41.721 34.761 1503.6991 10:47:55.91M 2015-10-10T09:45:37.226Z|I-OCEAN7-304-XXXX| 24.91 14.032 41.721 34.761 1503.6997 10:47:56.13M 2015-10-10T09:45:37.426Z|I-OCEAN7-304-XXXX| 24.91 14.032 41.721 34.761 1503.7004 10:47:56.33M 2015-10-10T09:45:37.631Z|I-OCEAN7-304-XXXX| 24.90 14.033 41.721 34.761 1503.7010 10:47:56.53M 2015-10-10T09:45:37.831Z|I-OCEAN7-304-XXXX| 24.90 14.033 41.721 34.761 1503.7012 10:47:56.73M 2015-10-10T09:45:38.036Z|I-OCEAN7-304-XXXX| 24.90 14.033 41.721 34.761 1503.7020 10:47:56.93M 2015-10-10T09:45:38.241Z|I-OCEAN7-304-XXXX| 24.93 14.033 41.721 34.760 1503.7028 10:47:57.15M 2015-10-10T09:45:38.446Z|I-OCEAN7-304-XXXX| 24.96 14.034 41.720 34.759 1503.7028 10:47:57.35M 2015-10-10T09:45:38.646Z|I-OCEAN7-304-XXXX| 24.94 14.033 41.719 34.759 1503.7019 10:47:57.55M 2015-10-10T09:45:38.851Z|I-OCEAN7-304-XXXX| 24.90 14.033 41.719 34.758 1503.7001 10:47:57.74M 2015-10-10T09:45:39.051Z|I-OCEAN7-304-XXXX| 24.93 14.033 41.719 34.759 1503.7007 10:47:57.94M 2015-10-10T09:45:39.251Z|I-OCEAN7-304-XXXX| 24.94 14.033 41.719 34.759 1503.7004 10:47:58.16M 2015-10-10T09:45:39.456Z|I-OCEAN7-304-XXXX| 24.94 14.033 41.719 34.759 1503.7010 10:47:58.36M 2015-10-10T09:45:39.661Z|I-OCEAN7-304-XXXX| 24.94 14.033 41.720 34.760 1503.7008 10:47:58.56M 2015-10-10T09:45:39.866Z|I-OCEAN7-304-XXXX| 24.94 14.032 41.720 34.760 1503.7007 10:47:58.76M 2015-10-10T09:45:40.081Z|I-OCEAN7-304-XXXX| 24.94 14.032 41.721 34.761 1503.7006 10:47:58.96M 2015-10-10T09:45:40.271Z|I-OCEAN7-304-XXXX| 24.94 14.032 41.721 34.762 1503.7004 10:47:59.19M 2015-10-10T09:45:40.471Z|I-OCEAN7-304-XXXX| 24.93 14.032 41.721 34.762 1503.6997 10:47:59.38M 2015-10-10T09:45:40.676Z|I-OCEAN7-304-XXXX| 24.98 14.032 41.721 34.762 1503.7008 10:47:59.57M 2015-10-10T09:45:40.881Z|I-OCEAN7-304-XXXX| 24.97 14.032 41.718 34.759 1503.6975 10:47:59.77M 2015-10-10T09:45:41.081Z|I-OCEAN7-304-XXXX| 24.96 14.032 41.717 34.758 1503.6956 10:47:59.97M 2015-10-10T09:45:41.286Z|I-OCEAN7-304-XXXX| 24.97 14.031 41.716 34.758 1503.6945 10:48:00.19M 2015-10-10T09:45:41.491Z|I-OCEAN7-304-XXXX| 24.97 14.031 41.715 34.757 1503.6932 10:48:00.39M 2015-10-10T09:45:41.712Z|I-OCEAN7-304-XXXX| 24.91 14.031 41.714 34.756 1503.6913 10:48:00.59M 2015-10-10T09:45:41.896Z|I-OCEAN7-304-XXXX| 24.94 14.031 41.714 34.756 1503.6912 10:48:00.79M 2015-10-10T09:45:42.096Z|I-OCEAN7-304-XXXX| 24.91 14.031 41.713 34.756 1503.6896 10:48:01.01M 2015-10-10T09:45:42.301Z|I-OCEAN7-304-XXXX| 24.93 14.031 41.713 34.756 1503.6893 10:48:01.21M 2015-10-10T09:45:42.506Z|I-OCEAN7-304-XXXX| 24.93 14.030 41.724 34.766 1503.6998 10:48:01.41M 2015-10-10T09:45:42.706Z|I-OCEAN7-304-XXXX| 24.93 14.030 41.725 34.768 1503.7015 10:48:01.61M 2015-10-10T09:45:42.911Z|I-OCEAN7-304-XXXX| 24.91 14.030 41.727 34.769 1503.7035 10:48:01.80M 2015-10-10T09:45:43.116Z|I-OCEAN7-304-XXXX| 24.94 14.030 41.728 34.770 1503.7052 10:48:02.02M 2015-10-10T09:45:43.317Z|I-OCEAN7-304-XXXX| 24.96 14.031 41.721 34.763 1503.6976 10:48:02.22M 2015-10-10T09:45:43.521Z|I-OCEAN7-304-XXXX| 24.93 14.031 41.720 34.762 1503.6960 10:48:02.42M 2015-10-10T09:45:43.721Z|I-OCEAN7-304-XXXX| 24.91 14.031 41.710 34.753 1503.6852 10:48:02.62M 2015-10-10T09:45:43.921Z|I-OCEAN7-304-XXXX| 24.97 14.031 41.710 34.753 1503.6864 10:48:02.82M 2015-10-10T09:45:44.126Z|I-OCEAN7-304-XXXX| 24.97 14.031 41.710 34.752 1503.6863 10:48:03.04M 2015-10-10T09:45:44.331Z|I-OCEAN7-304-XXXX| 24.95 14.031 41.710 34.752 1503.6862 10:48:03.24M 2015-10-10T09:45:44.546Z|I-OCEAN7-304-XXXX| 24.95 14.031 41.716 34.758 1503.6930 10:48:03.43M 2015-10-10T09:45:44.736Z|I-OCEAN7-304-XXXX| 24.95 14.031 41.717 34.758 1503.6937 10:48:03.65M 2015-10-10T09:45:44.941Z|I-OCEAN7-304-XXXX| 24.95 14.031 41.717 34.759 1503.6937 10:48:03.83M 2015-10-10T09:45:45.152Z|I-OCEAN7-304-XXXX| 24.96 14.031 41.717 34.759 1503.6945 10:48:04.05M 2015-10-10T09:45:45.352Z|I-OCEAN7-304-XXXX| 24.96 14.031 41.717 34.759 1503.6953 10:48:04.25M 2015-10-10T09:45:45.551Z|I-OCEAN7-304-XXXX| 24.94 14.032 41.717 34.759 1503.6958 10:48:04.45M 2015-10-10T09:45:45.751Z|I-OCEAN7-304-XXXX| 24.96 14.032 41.717 34.758 1503.6965 10:48:04.65M 2015-10-10T09:45:45.956Z|I-OCEAN7-304-XXXX| 24.94 14.032 41.718 34.759 1503.6968 10:48:04.85M 2015-10-10T09:45:46.156Z|I-OCEAN7-304-XXXX| 24.93 14.032 41.717 34.759 1503.6960 10:48:05.07M 2015-10-10T09:45:46.392Z|I-OCEAN7-304-XXXX| 24.95 14.032 41.717 34.758 1503.6965 10:48:05.26M 2015-10-10T09:45:46.561Z|I-OCEAN7-304-XXXX| 24.95 14.033 41.717 34.758 1503.6976 10:48:05.46M 2015-10-10T09:45:46.766Z|I-OCEAN7-304-XXXX| 24.96 14.033 41.717 34.758 1503.6981 10:48:05.66M 2015-10-10T09:45:46.971Z|I-OCEAN7-304-XXXX| 24.95 14.033 41.718 34.758 1503.6982 10:48:05.86M 2015-10-10T09:45:47.171Z|I-OCEAN7-304-XXXX| 24.92 14.032 41.718 34.759 1503.6984 10:48:06.08M 2015-10-10T09:45:47.371Z|I-OCEAN7-304-XXXX| 24.95 14.032 41.718 34.759 1503.6985 10:48:06.28M 2015-10-10T09:45:47.581Z|I-OCEAN7-304-XXXX| 24.94 14.032 41.718 34.759 1503.6974 10:48:06.48M 2015-10-10T09:45:47.782Z|I-OCEAN7-304-XXXX| 24.92 14.032 41.725 34.765 1503.7048 10:48:06.68M 2015-10-10T09:45:47.987Z|I-OCEAN7-304-XXXX| 24.88 14.032 41.725 34.766 1503.7046 10:48:06.88M 2015-10-10T09:45:48.187Z|I-OCEAN7-304-XXXX| 24.91 14.032 41.725 34.765 1503.7046 10:48:07.10M 2015-10-10T09:45:48.392Z|I-OCEAN7-304-XXXX| 24.94 14.032 41.724 34.765 1503.7043 10:48:07.29M 2015-10-10T09:45:48.592Z|I-OCEAN7-304-XXXX| 24.94 14.032 41.724 34.765 1503.7037 10:48:07.49M 2015-10-10T09:45:48.797Z|I-OCEAN7-304-XXXX| 24.94 14.032 41.718 34.759 1503.6971 10:48:07.69M 2015-10-10T09:45:49.017Z|I-OCEAN7-304-XXXX| 24.93 14.032 41.717 34.758 1503.6957 10:48:07.89M 2015-10-10T09:45:49.232Z|I-OCEAN7-304-XXXX| 24.96 14.032 41.716 34.757 1503.6949 10:48:08.13M 2015-10-10T09:45:49.407Z|I-OCEAN7-304-XXXX| 24.98 14.032 41.715 34.757 1503.6945 10:48:08.31M 2015-10-10T09:45:49.612Z|I-OCEAN7-304-XXXX| 24.97 14.031 41.715 34.757 1503.6936 10:48:08.51M 2015-10-10T09:45:49.832Z|I-OCEAN7-304-XXXX| 24.93 14.031 41.717 34.759 1503.6937 10:48:08.71M 2015-10-10T09:45:50.017Z|I-OCEAN7-304-XXXX| 24.94 14.031 41.717 34.759 1503.6946 10:48:08.91M 2015-10-10T09:45:50.217Z|I-OCEAN7-304-XXXX| 24.98 14.031 41.717 34.759 1503.6954 10:48:09.13M 2015-10-10T09:45:50.422Z|I-OCEAN7-304-XXXX| 24.98 14.032 41.718 34.759 1503.6967 10:48:09.33M 2015-10-10T09:45:50.627Z|I-OCEAN7-304-XXXX| 24.97 14.032 41.718 34.759 1503.6970 10:48:09.52M 2015-10-10T09:45:50.827Z|I-OCEAN7-304-XXXX| 24.97 14.032 41.718 34.759 1503.6971 10:48:09.72M 2015-10-10T09:45:51.027Z|I-OCEAN7-304-XXXX| 24.97 14.032 41.719 34.760 1503.6984 10:48:09.92M 2015-10-10T09:45:51.232Z|I-OCEAN7-304-XXXX| 24.95 14.032 41.720 34.761 1503.6989 10:48:10.14M 2015-10-10T09:45:51.437Z|I-OCEAN7-304-XXXX| 24.95 14.032 41.720 34.761 1503.7000 10:48:10.34M 2015-10-10T09:45:51.642Z|I-OCEAN7-304-XXXX| 24.95 14.032 41.721 34.762 1503.7009 10:48:10.54M 2015-10-10T09:45:51.842Z|I-OCEAN7-304-XXXX| 24.94 14.032 41.722 34.763 1503.7014 10:48:10.74M 2015-10-10T09:45:52.047Z|I-OCEAN7-304-XXXX| 24.94 14.032 41.723 34.763 1503.7021 10:48:10.94M 2015-10-10T09:45:52.247Z|I-OCEAN7-304-XXXX| 24.89 14.032 41.723 34.764 1503.7018 10:48:11.16M 2015-10-10T09:45:52.452Z|I-OCEAN7-304-XXXX| 24.92 14.032 41.723 34.764 1503.7021 10:48:11.35M 2015-10-10T09:45:52.657Z|I-OCEAN7-304-XXXX| 24.87 14.032 41.723 34.763 1503.7015 10:48:11.55M 2015-10-10T09:45:52.857Z|I-OCEAN7-304-XXXX| 24.88 14.032 41.722 34.762 1503.7014 10:48:11.75M 2015-10-10T09:45:53.062Z|I-OCEAN7-304-XXXX| 24.85 14.029 41.722 34.765 1503.6945 10:48:11.95M 2015-10-10T09:45:53.267Z|I-OCEAN7-304-XXXX| 24.85 14.029 41.722 34.765 1503.6942 10:48:12.17M 2015-10-10T09:45:53.482Z|I-OCEAN7-304-XXXX| 24.83 14.029 41.722 34.765 1503.6940 10:48:12.37M 2015-10-10T09:45:53.667Z|I-OCEAN7-304-XXXX| 24.80 14.029 41.722 34.765 1503.6938 10:48:12.59M 2015-10-10T09:45:53.872Z|I-OCEAN7-304-XXXX| 24.80 14.029 41.722 34.766 1503.6942 10:48:12.77M 2015-10-10T09:45:54.077Z|I-OCEAN7-304-XXXX| 24.82 14.029 41.722 34.765 1503.6943 10:48:12.97M 2015-10-10T09:45:54.282Z|I-OCEAN7-304-XXXX| 24.82 14.029 41.722 34.765 1503.6932 10:48:13.19M 2015-10-10T09:45:54.482Z|I-OCEAN7-304-XXXX| 24.79 14.029 41.721 34.765 1503.6924 10:48:13.39M 2015-10-10T09:45:54.682Z|I-OCEAN7-304-XXXX| 24.84 14.030 41.721 34.764 1503.6938 10:48:13.58M 2015-10-10T09:45:54.887Z|I-OCEAN7-304-XXXX| 24.88 14.030 41.721 34.763 1503.6948 10:48:13.78M 2015-10-10T09:45:55.092Z|I-OCEAN7-304-XXXX| 24.86 14.030 41.721 34.763 1503.6949 10:48:14.00M 2015-10-10T09:45:55.292Z|I-OCEAN7-304-XXXX| 24.82 14.030 41.721 34.763 1503.6952 10:48:14.20M 2015-10-10T09:45:55.497Z|I-OCEAN7-304-XXXX| 24.82 14.031 41.721 34.762 1503.6962 10:48:14.40M 2015-10-10T09:45:55.697Z|I-OCEAN7-304-XXXX| 24.85 14.031 41.721 34.762 1503.6975 10:48:14.60M 2015-10-10T09:45:55.902Z|I-OCEAN7-304-XXXX| 24.85 14.032 41.721 34.762 1503.6980 10:48:14.80M 2015-10-10T09:45:56.107Z|I-OCEAN7-304-XXXX| 24.85 14.032 41.721 34.762 1503.6985 10:48:15.01M 2015-10-10T09:45:56.307Z|I-OCEAN7-304-XXXX| 24.83 14.032 41.721 34.761 1503.6985 10:48:15.22M 2015-10-10T09:45:56.512Z|I-OCEAN7-304-XXXX| 24.87 14.032 41.720 34.761 1503.6990 10:48:15.41M 2015-10-10T09:45:56.717Z|I-OCEAN7-304-XXXX| 24.87 14.032 41.720 34.760 1503.6987 10:48:15.61M 2015-10-10T09:45:56.952Z|I-OCEAN7-304-XXXX| 24.91 14.032 41.720 34.761 1503.6997 10:48:15.81M 2015-10-10T09:45:57.122Z|I-OCEAN7-304-XXXX| 24.91 14.032 41.720 34.760 1503.6996 10:48:16.03M 2015-10-10T09:45:57.327Z|I-OCEAN7-304-XXXX| 24.92 14.033 41.719 34.760 1503.7002 10:48:16.23M 2015-10-10T09:45:57.527Z|I-OCEAN7-304-XXXX| 24.94 14.033 41.719 34.759 1503.7008 10:48:16.43M 2015-10-10T09:45:57.727Z|I-OCEAN7-304-XXXX| 24.93 14.033 41.719 34.759 1503.7006 10:48:16.63M 2015-10-10T09:45:57.992Z|I-OCEAN7-304-XXXX| 24.93 14.033 41.719 34.759 1503.7010 10:48:16.83M 2015-10-10T09:45:58.137Z|I-OCEAN7-304-XXXX| 24.93 14.033 41.719 34.759 1503.7019 10:48:17.06M 2015-10-10T09:45:58.342Z|I-OCEAN7-304-XXXX| 24.94 14.034 41.720 34.759 1503.7029 10:48:17.25M 2015-10-10T09:45:58.542Z|I-OCEAN7-304-XXXX| 24.97 14.032 41.720 34.761 1503.6993 10:48:17.45M 2015-10-10T09:45:58.742Z|I-OCEAN7-304-XXXX| 24.95 14.031 41.720 34.762 1503.6984 10:48:17.64M 2015-10-10T09:45:58.947Z|I-OCEAN7-304-XXXX| 24.98 14.031 41.720 34.762 1503.6979 10:48:17.84M 2015-10-10T09:45:59.152Z|I-OCEAN7-304-XXXX| 24.95 14.031 41.719 34.761 1503.6962 10:48:18.06M 2015-10-10T09:45:59.352Z|I-OCEAN7-304-XXXX| 24.96 14.031 41.719 34.761 1503.6960 10:48:18.26M 2015-10-10T09:45:59.557Z|I-OCEAN7-304-XXXX| 24.98 14.030 41.719 34.762 1503.6959 10:48:18.46M 2015-10-10T09:45:59.762Z|I-OCEAN7-304-XXXX| 24.95 14.030 41.719 34.762 1503.6938 10:48:18.66M 2015-10-10T09:45:59.962Z|I-OCEAN7-304-XXXX| 24.97 14.029 41.718 34.762 1503.6921 10:48:18.86M