2015-10-10T09:44:00.177Z|I-OCEAN7-304-XXXX| 24.93 14.031 41.725 34.766 1503.7028 10:46:19.08M 2015-10-10T09:44:00.377Z|I-OCEAN7-304-XXXX| 24.93 14.031 41.725 34.767 1503.7031 10:46:19.28M 2015-10-10T09:44:00.587Z|I-OCEAN7-304-XXXX| 24.93 14.031 41.725 34.767 1503.7024 10:46:19.48M 2015-10-10T09:44:00.787Z|I-OCEAN7-304-XXXX| 24.97 14.031 41.725 34.767 1503.7029 10:46:19.68M 2015-10-10T09:44:00.987Z|I-OCEAN7-304-XXXX| 24.97 14.030 41.726 34.768 1503.7026 10:46:19.88M 2015-10-10T09:44:01.192Z|I-OCEAN7-304-XXXX| 24.99 14.030 41.726 34.769 1503.7030 10:46:20.09M 2015-10-10T09:44:01.392Z|I-OCEAN7-304-XXXX| 24.99 14.030 41.726 34.768 1503.7029 10:46:20.30M 2015-10-10T09:44:01.597Z|I-OCEAN7-304-XXXX| 24.99 14.030 41.726 34.768 1503.7030 10:46:20.49M 2015-10-10T09:44:01.822Z|I-OCEAN7-304-XXXX| 24.98 14.030 41.726 34.768 1503.7021 10:46:20.69M 2015-10-10T09:44:02.007Z|I-OCEAN7-304-XXXX| 24.94 14.029 41.726 34.768 1503.7002 10:46:20.91M 2015-10-10T09:44:02.207Z|I-OCEAN7-304-XXXX| 24.96 14.029 41.725 34.768 1503.6997 10:46:21.11M 2015-10-10T09:44:02.407Z|I-OCEAN7-304-XXXX| 24.96 14.029 41.725 34.768 1503.6987 10:46:21.31M 2015-10-10T09:44:02.617Z|I-OCEAN7-304-XXXX| 24.95 14.029 41.724 34.767 1503.6980 10:46:21.51M 2015-10-10T09:44:02.817Z|I-OCEAN7-304-XXXX| 24.94 14.029 41.723 34.767 1503.6968 10:46:21.71M 2015-10-10T09:44:03.017Z|I-OCEAN7-304-XXXX| 24.94 14.029 41.723 34.766 1503.6969 10:46:21.91M 2015-10-10T09:44:03.222Z|I-OCEAN7-304-XXXX| 24.93 14.029 41.723 34.766 1503.6968 10:46:22.12M 2015-10-10T09:44:03.427Z|I-OCEAN7-304-XXXX| 24.90 14.029 41.723 34.766 1503.6962 10:46:22.33M 2015-10-10T09:44:03.627Z|I-OCEAN7-304-XXXX| 24.91 14.029 41.724 34.767 1503.6968 10:46:22.53M 2015-10-10T09:44:03.872Z|I-OCEAN7-304-XXXX| 24.91 14.029 41.724 34.767 1503.6971 10:46:22.72M 2015-10-10T09:44:04.037Z|I-OCEAN7-304-XXXX| 24.91 14.029 41.724 34.767 1503.6969 10:46:22.92M 2015-10-10T09:44:04.237Z|I-OCEAN7-304-XXXX| 24.90 14.029 41.724 34.767 1503.6974 10:46:23.14M 2015-10-10T09:44:04.442Z|I-OCEAN7-304-XXXX| 24.90 14.029 41.724 34.767 1503.6970 10:46:23.34M 2015-10-10T09:44:04.642Z|I-OCEAN7-304-XXXX| 24.88 14.029 41.724 34.767 1503.6968 10:46:23.54M 2015-10-10T09:44:04.847Z|I-OCEAN7-304-XXXX| 24.89 14.030 41.724 34.767 1503.6976 10:46:23.74M 2015-10-10T09:44:05.047Z|I-OCEAN7-304-XXXX| 24.90 14.030 41.724 34.766 1503.6982 10:46:23.94M 2015-10-10T09:44:05.252Z|I-OCEAN7-304-XXXX| 24.90 14.030 41.724 34.766 1503.6990 10:46:24.16M 2015-10-10T09:44:05.452Z|I-OCEAN7-304-XXXX| 24.89 14.030 41.724 34.766 1503.6996 10:46:24.36M 2015-10-10T09:44:05.657Z|I-OCEAN7-304-XXXX| 24.89 14.030 41.725 34.767 1503.7003 10:46:24.55M 2015-10-10T09:44:05.862Z|I-OCEAN7-304-XXXX| 24.90 14.030 41.725 34.767 1503.7009 10:46:24.75M 2015-10-10T09:44:06.067Z|I-OCEAN7-304-XXXX| 24.87 14.030 41.726 34.768 1503.7015 10:46:24.95M 2015-10-10T09:44:06.282Z|I-OCEAN7-304-XXXX| 24.87 14.030 41.727 34.769 1503.7021 10:46:25.17M 2015-10-10T09:44:06.472Z|I-OCEAN7-304-XXXX| 24.87 14.030 41.726 34.768 1503.7008 10:46:25.38M 2015-10-10T09:44:06.672Z|I-OCEAN7-304-XXXX| 24.87 14.030 41.725 34.767 1503.7007 10:46:25.57M 2015-10-10T09:44:06.877Z|I-OCEAN7-304-XXXX| 24.87 14.030 41.725 34.767 1503.7002 10:46:25.77M 2015-10-10T09:44:07.077Z|I-OCEAN7-304-XXXX| 24.86 14.030 41.725 34.767 1503.7003 10:46:25.97M 2015-10-10T09:44:07.282Z|I-OCEAN7-304-XXXX| 24.86 14.031 41.725 34.767 1503.7006 10:46:26.18M 2015-10-10T09:44:07.487Z|I-OCEAN7-304-XXXX| 24.86 14.031 41.725 34.767 1503.7006 10:46:26.38M 2015-10-10T09:44:07.692Z|I-OCEAN7-304-XXXX| 24.87 14.031 41.724 34.766 1503.7002 10:46:26.58M 2015-10-10T09:44:07.892Z|I-OCEAN7-304-XXXX| 24.87 14.030 41.724 34.766 1503.6992 10:46:26.78M 2015-10-10T09:44:08.097Z|I-OCEAN7-304-XXXX| 24.90 14.030 41.724 34.766 1503.6991 10:46:27.00M 2015-10-10T09:44:08.302Z|I-OCEAN7-304-XXXX| 24.90 14.030 41.724 34.766 1503.6996 10:46:27.20M 2015-10-10T09:44:08.502Z|I-OCEAN7-304-XXXX| 24.93 14.030 41.724 34.767 1503.7001 10:46:27.40M 2015-10-10T09:44:08.702Z|I-OCEAN7-304-XXXX| 24.90 14.030 41.725 34.767 1503.6997 10:46:27.60M 2015-10-10T09:44:08.907Z|I-OCEAN7-304-XXXX| 24.90 14.030 41.725 34.768 1503.7002 10:46:27.80M 2015-10-10T09:44:09.112Z|I-OCEAN7-304-XXXX| 24.92 14.030 41.726 34.768 1503.7010 10:46:28.02M 2015-10-10T09:44:09.312Z|I-OCEAN7-304-XXXX| 24.90 14.030 41.726 34.768 1503.7014 10:46:28.22M 2015-10-10T09:44:09.517Z|I-OCEAN7-304-XXXX| 24.89 14.030 41.727 34.769 1503.7020 10:46:28.42M 2015-10-10T09:44:09.722Z|I-OCEAN7-304-XXXX| 24.89 14.030 41.727 34.769 1503.7026 10:46:28.61M 2015-10-10T09:44:09.922Z|I-OCEAN7-304-XXXX| 24.89 14.030 41.727 34.769 1503.7032 10:46:28.81M 2015-10-10T09:44:10.127Z|I-OCEAN7-304-XXXX| 24.94 14.031 41.727 34.769 1503.7047 10:46:29.03M 2015-10-10T09:44:10.332Z|I-OCEAN7-304-XXXX| 24.92 14.031 41.727 34.769 1503.7042 10:46:29.23M 2015-10-10T09:44:10.532Z|I-OCEAN7-304-XXXX| 24.91 14.031 41.727 34.769 1503.7045 10:46:29.43M 2015-10-10T09:44:10.752Z|I-OCEAN7-304-XXXX| 24.91 14.031 41.727 34.769 1503.7047 10:46:29.63M 2015-10-10T09:44:10.937Z|I-OCEAN7-304-XXXX| 24.91 14.031 41.728 34.769 1503.7048 10:46:29.84M 2015-10-10T09:44:11.137Z|I-OCEAN7-304-XXXX| 24.91 14.031 41.727 34.769 1503.7048 10:46:30.05M 2015-10-10T09:44:11.342Z|I-OCEAN7-304-XXXX| 24.91 14.031 41.727 34.768 1503.7042 10:46:30.24M 2015-10-10T09:44:11.547Z|I-OCEAN7-304-XXXX| 24.90 14.031 41.727 34.768 1503.7042 10:46:30.44M 2015-10-10T09:44:11.747Z|I-OCEAN7-304-XXXX| 24.90 14.031 41.727 34.768 1503.7042 10:46:30.64M 2015-10-10T09:44:11.952Z|I-OCEAN7-304-XXXX| 24.90 14.031 41.726 34.768 1503.7041 10:46:30.84M 2015-10-10T09:44:12.159Z|I-OCEAN7-304-XXXX| 24.90 14.031 41.726 34.767 1503.7037 10:46:31.06M 2015-10-10T09:44:12.357Z|I-OCEAN7-304-XXXX| 24.92 14.031 41.726 34.767 1503.7039 10:46:31.26M 2015-10-10T09:44:12.562Z|I-OCEAN7-304-XXXX| 24.89 14.031 41.726 34.767 1503.7025 10:46:31.46M 2015-10-10T09:44:12.762Z|I-OCEAN7-304-XXXX| 24.89 14.031 41.725 34.767 1503.7020 10:46:31.66M 2015-10-10T09:44:12.967Z|I-OCEAN7-304-XXXX| 24.90 14.031 41.725 34.767 1503.7015 10:46:31.86M 2015-10-10T09:44:13.173Z|I-OCEAN7-304-XXXX| 24.89 14.030 41.724 34.766 1503.6996 10:46:32.08M 2015-10-10T09:44:13.373Z|I-OCEAN7-304-XXXX| 24.93 14.030 41.723 34.765 1503.6987 10:46:32.27M 2015-10-10T09:44:13.578Z|I-OCEAN7-304-XXXX| 24.93 14.030 41.722 34.764 1503.6978 10:46:32.47M 2015-10-10T09:44:13.783Z|I-OCEAN7-304-XXXX| 24.89 14.030 41.721 34.763 1503.6962 10:46:32.67M 2015-10-10T09:44:13.982Z|I-OCEAN7-304-XXXX| 24.91 14.030 41.721 34.763 1503.6959 10:46:32.87M 2015-10-10T09:44:14.187Z|I-OCEAN7-304-XXXX| 24.90 14.030 41.721 34.764 1503.6968 10:46:33.09M 2015-10-10T09:44:14.387Z|I-OCEAN7-304-XXXX| 24.90 14.030 41.722 34.764 1503.6975 10:46:33.29M 2015-10-10T09:44:14.592Z|I-OCEAN7-304-XXXX| 24.90 14.030 41.719 34.761 1503.6935 10:46:33.49M 2015-10-10T09:44:14.832Z|I-OCEAN7-304-XXXX| 24.87 14.030 41.719 34.762 1503.6931 10:46:33.69M 2015-10-10T09:44:14.998Z|I-OCEAN7-304-XXXX| 24.93 14.030 41.720 34.762 1503.6945 10:46:33.89M 2015-10-10T09:44:15.217Z|I-OCEAN7-304-XXXX| 24.90 14.030 41.720 34.763 1503.6945 10:46:34.10M 2015-10-10T09:44:15.402Z|I-OCEAN7-304-XXXX| 24.94 14.030 41.720 34.763 1503.6949 10:46:34.32M 2015-10-10T09:44:15.607Z|I-OCEAN7-304-XXXX| 24.94 14.030 41.720 34.762 1503.6952 10:46:34.50M 2015-10-10T09:44:15.812Z|I-OCEAN7-304-XXXX| 24.94 14.030 41.719 34.762 1503.6946 10:46:34.70M 2015-10-10T09:44:16.012Z|I-OCEAN7-304-XXXX| 24.91 14.030 41.719 34.761 1503.6940 10:46:34.90M 2015-10-10T09:44:16.212Z|I-OCEAN7-304-XXXX| 24.91 14.030 41.719 34.761 1503.6937 10:46:35.12M 2015-10-10T09:44:16.418Z|I-OCEAN7-304-XXXX| 24.91 14.030 41.719 34.762 1503.6938 10:46:35.32M 2015-10-10T09:44:16.623Z|I-OCEAN7-304-XXXX| 24.91 14.030 41.719 34.762 1503.6942 10:46:35.52M 2015-10-10T09:44:16.822Z|I-OCEAN7-304-XXXX| 24.90 14.030 41.719 34.762 1503.6941 10:46:35.72M 2015-10-10T09:44:17.028Z|I-OCEAN7-304-XXXX| 24.90 14.030 41.720 34.762 1503.6949 10:46:35.92M 2015-10-10T09:44:17.233Z|I-OCEAN7-304-XXXX| 24.90 14.031 41.719 34.761 1503.6947 10:46:36.14M 2015-10-10T09:44:17.433Z|I-OCEAN7-304-XXXX| 24.90 14.031 41.718 34.760 1503.6942 10:46:36.33M 2015-10-10T09:44:17.638Z|I-OCEAN7-304-XXXX| 24.91 14.031 41.718 34.760 1503.6942 10:46:36.53M 2015-10-10T09:44:17.843Z|I-OCEAN7-304-XXXX| 24.91 14.031 41.720 34.761 1503.6969 10:46:36.73M 2015-10-10T09:44:18.043Z|I-OCEAN7-304-XXXX| 24.91 14.031 41.719 34.760 1503.6969 10:46:36.93M 2015-10-10T09:44:18.248Z|I-OCEAN7-304-XXXX| 24.91 14.031 41.724 34.765 1503.7019 10:46:37.15M 2015-10-10T09:44:18.448Z|I-OCEAN7-304-XXXX| 24.91 14.031 41.725 34.766 1503.7025 10:46:37.35M 2015-10-10T09:44:18.653Z|I-OCEAN7-304-XXXX| 24.91 14.031 41.725 34.766 1503.7029 10:46:37.55M 2015-10-10T09:44:18.858Z|I-OCEAN7-304-XXXX| 24.93 14.031 41.725 34.767 1503.7039 10:46:37.75M 2015-10-10T09:44:19.058Z|I-OCEAN7-304-XXXX| 24.93 14.031 41.726 34.767 1503.7036 10:46:37.95M 2015-10-10T09:44:19.258Z|I-OCEAN7-304-XXXX| 24.92 14.031 41.726 34.767 1503.7041 10:46:38.17M 2015-10-10T09:44:19.468Z|I-OCEAN7-304-XXXX| 24.91 14.031 41.726 34.767 1503.7045 10:46:38.36M 2015-10-10T09:44:19.683Z|I-OCEAN7-304-XXXX| 24.91 14.031 41.727 34.768 1503.7056 10:46:38.56M 2015-10-10T09:44:19.873Z|I-OCEAN7-304-XXXX| 24.91 14.031 41.727 34.768 1503.7053 10:46:38.78M 2015-10-10T09:44:20.076Z|I-OCEAN7-304-XXXX| 24.91 14.031 41.727 34.768 1503.7051 10:46:38.96M 2015-10-10T09:44:20.278Z|I-OCEAN7-304-XXXX| 24.92 14.031 41.726 34.767 1503.7047 10:46:39.18M 2015-10-10T09:44:20.483Z|I-OCEAN7-304-XXXX| 24.91 14.031 41.726 34.767 1503.7040 10:46:39.38M 2015-10-10T09:44:20.683Z|I-OCEAN7-304-XXXX| 24.93 14.031 41.725 34.767 1503.7032 10:46:39.58M 2015-10-10T09:44:20.888Z|I-OCEAN7-304-XXXX| 24.90 14.031 41.725 34.767 1503.7021 10:46:39.78M 2015-10-10T09:44:21.088Z|I-OCEAN7-304-XXXX| 24.93 14.031 41.717 34.759 1503.6931 10:46:40.00M 2015-10-10T09:44:21.293Z|I-OCEAN7-304-XXXX| 24.91 14.031 41.716 34.758 1503.6930 10:46:40.20M 2015-10-10T09:44:21.498Z|I-OCEAN7-304-XXXX| 24.94 14.031 41.716 34.758 1503.6935 10:46:40.39M 2015-10-10T09:44:21.698Z|I-OCEAN7-304-XXXX| 24.90 14.031 41.716 34.758 1503.6926 10:46:40.59M 2015-10-10T09:44:21.912Z|I-OCEAN7-304-XXXX| 24.89 14.031 41.717 34.759 1503.6930 10:46:40.79M 2015-10-10T09:44:22.103Z|I-OCEAN7-304-XXXX| 24.87 14.031 41.717 34.759 1503.6930 10:46:41.01M 2015-10-10T09:44:22.308Z|I-OCEAN7-304-XXXX| 24.88 14.031 41.717 34.760 1503.6932 10:46:41.21M 2015-10-10T09:44:22.513Z|I-OCEAN7-304-XXXX| 24.88 14.031 41.717 34.759 1503.6938 10:46:41.41M 2015-10-10T09:44:22.716Z|I-OCEAN7-304-XXXX| 24.91 14.031 41.718 34.760 1503.6954 10:46:41.61M 2015-10-10T09:44:22.918Z|I-OCEAN7-304-XXXX| 24.89 14.031 41.719 34.761 1503.6957 10:46:41.81M 2015-10-10T09:44:23.152Z|I-OCEAN7-304-XXXX| 24.89 14.031 41.720 34.762 1503.6960 10:46:42.03M 2015-10-10T09:44:23.323Z|I-OCEAN7-304-XXXX| 24.89 14.031 41.721 34.763 1503.6973 10:46:42.23M 2015-10-10T09:44:23.528Z|I-OCEAN7-304-XXXX| 24.86 14.031 41.722 34.764 1503.6975 10:46:42.42M 2015-10-10T09:44:23.728Z|I-OCEAN7-304-XXXX| 24.90 14.030 41.723 34.765 1503.6980 10:46:42.62M 2015-10-10T09:44:23.933Z|I-OCEAN7-304-XXXX| 24.90 14.030 41.723 34.765 1503.6979 10:46:42.82M 2015-10-10T09:44:24.153Z|I-OCEAN7-304-XXXX| 24.90 14.030 41.722 34.765 1503.6971 10:46:43.04M 2015-10-10T09:44:24.338Z|I-OCEAN7-304-XXXX| 24.91 14.030 41.721 34.764 1503.6953 10:46:43.26M 2015-10-10T09:44:24.538Z|I-OCEAN7-304-XXXX| 24.91 14.030 41.721 34.764 1503.6949 10:46:43.44M 2015-10-10T09:44:24.743Z|I-OCEAN7-304-XXXX| 24.91 14.030 41.720 34.763 1503.6949 10:46:43.64M 2015-10-10T09:44:24.948Z|I-OCEAN7-304-XXXX| 24.89 14.030 41.722 34.765 1503.6968 10:46:43.84M 2015-10-10T09:44:25.153Z|I-OCEAN7-304-XXXX| 24.94 14.030 41.723 34.765 1503.6991 10:46:44.06M 2015-10-10T09:44:25.355Z|I-OCEAN7-304-XXXX| 24.96 14.031 41.722 34.764 1503.6993 10:46:44.26M 2015-10-10T09:44:25.558Z|I-OCEAN7-304-XXXX| 24.92 14.030 41.721 34.763 1503.6973 10:46:44.46M 2015-10-10T09:44:25.758Z|I-OCEAN7-304-XXXX| 24.92 14.030 41.720 34.763 1503.6964 10:46:44.65M 2015-10-10T09:44:25.992Z|I-OCEAN7-304-XXXX| 24.92 14.030 41.720 34.762 1503.6960 10:46:44.85M 2015-10-10T09:44:26.163Z|I-OCEAN7-304-XXXX| 24.91 14.031 41.720 34.762 1503.6954 10:46:45.07M 2015-10-10T09:44:26.368Z|I-OCEAN7-304-XXXX| 24.90 14.031 41.719 34.761 1503.6953 10:46:45.27M 2015-10-10T09:44:26.573Z|I-OCEAN7-304-XXXX| 24.93 14.031 41.719 34.761 1503.6959 10:46:45.47M 2015-10-10T09:44:26.773Z|I-OCEAN7-304-XXXX| 24.92 14.031 41.719 34.761 1503.6970 10:46:45.67M 2015-10-10T09:44:26.978Z|I-OCEAN7-304-XXXX| 24.95 14.032 41.720 34.761 1503.6989 10:46:45.87M 2015-10-10T09:44:27.178Z|I-OCEAN7-304-XXXX| 24.97 14.032 41.720 34.760 1503.7007 10:46:46.09M 2015-10-10T09:44:27.383Z|I-OCEAN7-304-XXXX| 24.94 14.033 41.720 34.761 1503.7009 10:46:46.28M 2015-10-10T09:44:27.583Z|I-OCEAN7-304-XXXX| 24.95 14.033 41.721 34.761 1503.7018 10:46:46.48M 2015-10-10T09:44:27.788Z|I-OCEAN7-304-XXXX| 24.92 14.033 41.721 34.761 1503.7018 10:46:46.68M 2015-10-10T09:44:27.996Z|I-OCEAN7-304-XXXX| 24.90 14.033 41.721 34.761 1503.7021 10:46:46.88M 2015-10-10T09:44:28.198Z|I-OCEAN7-304-XXXX| 24.93 14.033 41.722 34.762 1503.7023 10:46:47.10M 2015-10-10T09:44:28.398Z|I-OCEAN7-304-XXXX| 24.93 14.032 41.721 34.762 1503.7018 10:46:47.30M 2015-10-10T09:44:28.618Z|I-OCEAN7-304-XXXX| 24.90 14.033 41.721 34.762 1503.7013 10:46:47.50M 2015-10-10T09:44:28.803Z|I-OCEAN7-304-XXXX| 24.90 14.032 41.721 34.762 1503.7013 10:46:47.71M 2015-10-10T09:44:29.008Z|I-OCEAN7-304-XXXX| 24.91 14.034 41.721 34.761 1503.7045 10:46:47.90M 2015-10-10T09:44:29.208Z|I-OCEAN7-304-XXXX| 24.91 14.034 41.721 34.760 1503.7040 10:46:48.12M 2015-10-10T09:44:29.413Z|I-OCEAN7-304-XXXX| 24.91 14.034 41.720 34.760 1503.7029 10:46:48.31M 2015-10-10T09:44:29.618Z|I-OCEAN7-304-XXXX| 24.96 14.033 41.720 34.759 1503.7029 10:46:48.51M 2015-10-10T09:44:29.823Z|I-OCEAN7-304-XXXX| 24.92 14.034 41.720 34.759 1503.7025 10:46:48.71M 2015-10-10T09:44:30.023Z|I-OCEAN7-304-XXXX| 24.95 14.033 41.720 34.759 1503.7025 10:46:48.91M 2015-10-10T09:44:30.228Z|I-OCEAN7-304-XXXX| 24.95 14.033 41.720 34.759 1503.7023 10:46:49.13M 2015-10-10T09:44:30.428Z|I-OCEAN7-304-XXXX| 24.92 14.033 41.720 34.759 1503.7017 10:46:49.33M 2015-10-10T09:44:30.636Z|I-OCEAN7-304-XXXX| 24.91 14.033 41.720 34.759 1503.7009 10:46:49.53M 2015-10-10T09:44:30.833Z|I-OCEAN7-304-XXXX| 24.90 14.033 41.720 34.760 1503.7004 10:46:49.73M 2015-10-10T09:44:31.038Z|I-OCEAN7-304-XXXX| 24.92 14.032 41.720 34.760 1503.6996 10:46:49.93M 2015-10-10T09:44:31.243Z|I-OCEAN7-304-XXXX| 24.90 14.032 41.727 34.767 1503.7065 10:46:50.14M 2015-10-10T09:44:31.443Z|I-OCEAN7-304-XXXX| 24.91 14.032 41.727 34.768 1503.7064 10:46:50.35M 2015-10-10T09:44:31.672Z|I-OCEAN7-304-XXXX| 24.92 14.031 41.728 34.769 1503.7061 10:46:50.54M 2015-10-10T09:44:31.848Z|I-OCEAN7-304-XXXX| 24.93 14.031 41.728 34.770 1503.7057 10:46:50.74M 2015-10-10T09:44:32.053Z|I-OCEAN7-304-XXXX| 24.89 14.030 41.729 34.770 1503.7045 10:46:50.94M 2015-10-10T09:44:32.258Z|I-OCEAN7-304-XXXX| 24.89 14.030 41.729 34.771 1503.7041 10:46:51.16M 2015-10-10T09:44:32.463Z|I-OCEAN7-304-XXXX| 24.91 14.030 41.728 34.770 1503.7045 10:46:51.36M 2015-10-10T09:44:32.663Z|I-OCEAN7-304-XXXX| 24.87 14.030 41.728 34.770 1503.7036 10:46:51.56M 2015-10-10T09:44:32.863Z|I-OCEAN7-304-XXXX| 24.93 14.030 41.727 34.769 1503.7040 10:46:51.76M 2015-10-10T09:44:33.083Z|I-OCEAN7-304-XXXX| 24.93 14.030 41.727 34.769 1503.7036 10:46:51.95M 2015-10-10T09:44:33.268Z|I-OCEAN7-304-XXXX| 24.93 14.031 41.727 34.768 1503.7032 10:46:52.19M 2015-10-10T09:44:33.475Z|I-OCEAN7-304-XXXX| 24.93 14.031 41.726 34.768 1503.7031 10:46:52.37M 2015-10-10T09:44:33.674Z|I-OCEAN7-304-XXXX| 24.93 14.031 41.725 34.767 1503.7026 10:46:52.57M 2015-10-10T09:44:33.878Z|I-OCEAN7-304-XXXX| 24.93 14.031 41.725 34.767 1503.7019 10:46:52.77M 2015-10-10T09:44:34.083Z|I-OCEAN7-304-XXXX| 24.93 14.031 41.724 34.766 1503.7014 10:46:52.97M 2015-10-10T09:44:34.283Z|I-OCEAN7-304-XXXX| 24.89 14.031 41.724 34.765 1503.7003 10:46:53.19M 2015-10-10T09:44:34.483Z|I-OCEAN7-304-XXXX| 24.89 14.031 41.724 34.765 1503.7008 10:46:53.39M 2015-10-10T09:44:34.689Z|I-OCEAN7-304-XXXX| 24.89 14.031 41.723 34.764 1503.7004 10:46:53.58M 2015-10-10T09:44:34.893Z|I-OCEAN7-304-XXXX| 24.90 14.032 41.722 34.763 1503.7003 10:46:53.78M 2015-10-10T09:44:35.108Z|I-OCEAN7-304-XXXX| 24.90 14.031 41.722 34.763 1503.7002 10:46:54.01M 2015-10-10T09:44:35.303Z|I-OCEAN7-304-XXXX| 24.89 14.032 41.722 34.763 1503.7003 10:46:54.20M 2015-10-10T09:44:35.503Z|I-OCEAN7-304-XXXX| 24.89 14.032 41.722 34.763 1503.7009 10:46:54.40M 2015-10-10T09:44:35.712Z|I-OCEAN7-304-XXXX| 24.89 14.032 41.723 34.764 1503.7014 10:46:54.60M 2015-10-10T09:44:35.908Z|I-OCEAN7-304-XXXX| 24.86 14.032 41.723 34.764 1503.7003 10:46:54.80M 2015-10-10T09:44:36.114Z|I-OCEAN7-304-XXXX| 24.86 14.032 41.723 34.764 1503.7006 10:46:55.02M 2015-10-10T09:44:36.313Z|I-OCEAN7-304-XXXX| 24.84 14.032 41.723 34.764 1503.6998 10:46:55.22M 2015-10-10T09:44:36.518Z|I-OCEAN7-304-XXXX| 24.84 14.031 41.723 34.764 1503.6996 10:46:55.42M 2015-10-10T09:44:36.724Z|I-OCEAN7-304-XXXX| 24.86 14.031 41.723 34.764 1503.7001 10:46:55.62M 2015-10-10T09:44:36.923Z|I-OCEAN7-304-XXXX| 24.86 14.031 41.723 34.764 1503.7002 10:46:55.81M 2015-10-10T09:44:37.128Z|I-OCEAN7-304-XXXX| 24.89 14.032 41.723 34.764 1503.7012 10:46:56.04M 2015-10-10T09:44:37.333Z|I-OCEAN7-304-XXXX| 24.89 14.032 41.723 34.764 1503.7012 10:46:56.23M 2015-10-10T09:44:37.555Z|I-OCEAN7-304-XXXX| 24.88 14.032 41.723 34.764 1503.7007 10:46:56.43M 2015-10-10T09:44:37.738Z|I-OCEAN7-304-XXXX| 24.88 14.032 41.723 34.764 1503.7013 10:46:56.65M 2015-10-10T09:44:37.939Z|I-OCEAN7-304-XXXX| 24.86 14.032 41.723 34.764 1503.7012 10:46:56.83M 2015-10-10T09:44:38.144Z|I-OCEAN7-304-XXXX| 24.90 14.031 41.724 34.765 1503.7017 10:46:57.05M 2015-10-10T09:44:38.344Z|I-OCEAN7-304-XXXX| 24.91 14.031 41.724 34.766 1503.7013 10:46:57.25M 2015-10-10T09:44:38.549Z|I-OCEAN7-304-XXXX| 24.91 14.031 41.724 34.766 1503.7003 10:46:57.45M 2015-10-10T09:44:38.792Z|I-OCEAN7-304-XXXX| 24.91 14.030 41.724 34.766 1503.7002 10:46:57.65M 2015-10-10T09:44:38.992Z|I-OCEAN7-304-XXXX| 24.97 14.031 41.724 34.766 1503.7017 10:46:57.85M 2015-10-10T09:44:39.160Z|I-OCEAN7-304-XXXX| 24.96 14.031 41.724 34.766 1503.7019 10:46:58.07M 2015-10-10T09:44:39.359Z|I-OCEAN7-304-XXXX| 24.95 14.031 41.724 34.766 1503.7014 10:46:58.26M 2015-10-10T09:44:39.564Z|I-OCEAN7-304-XXXX| 24.94 14.031 41.724 34.766 1503.7014 10:46:58.46M 2015-10-10T09:44:39.768Z|I-OCEAN7-304-XXXX| 24.94 14.031 41.725 34.766 1503.7019 10:46:58.66M 2015-10-10T09:44:39.974Z|I-OCEAN7-304-XXXX| 24.94 14.031 41.724 34.766 1503.7012 10:46:58.86M 2015-10-10T09:44:40.174Z|I-OCEAN7-304-XXXX| 24.95 14.031 41.724 34.766 1503.7009 10:46:59.08M 2015-10-10T09:44:40.374Z|I-OCEAN7-304-XXXX| 24.95 14.031 41.724 34.766 1503.7007 10:46:59.28M 2015-10-10T09:44:40.584Z|I-OCEAN7-304-XXXX| 24.93 14.031 41.723 34.765 1503.7000 10:46:59.48M 2015-10-10T09:44:40.784Z|I-OCEAN7-304-XXXX| 24.96 14.030 41.723 34.765 1503.7001 10:46:59.68M 2015-10-10T09:44:40.984Z|I-OCEAN7-304-XXXX| 24.96 14.030 41.723 34.765 1503.6998 10:46:59.88M 2015-10-10T09:44:41.189Z|I-OCEAN7-304-XXXX| 25.00 14.031 41.722 34.764 1503.7000 10:47:00.10M 2015-10-10T09:44:41.389Z|I-OCEAN7-304-XXXX| 24.99 14.031 41.722 34.764 1503.6996 10:47:00.29M 2015-10-10T09:44:41.594Z|I-OCEAN7-304-XXXX| 24.99 14.031 41.722 34.764 1503.6995 10:47:00.49M 2015-10-10T09:44:41.799Z|I-OCEAN7-304-XXXX| 25.01 14.030 41.722 34.764 1503.6995 10:47:00.69M 2015-10-10T09:44:42.019Z|I-OCEAN7-304-XXXX| 24.97 14.030 41.722 34.764 1503.6987 10:47:00.89M 2015-10-10T09:44:42.204Z|I-OCEAN7-304-XXXX| 24.97 14.030 41.722 34.764 1503.6981 10:47:01.13M 2015-10-10T09:44:42.404Z|I-OCEAN7-304-XXXX| 24.94 14.030 41.722 34.764 1503.6973 10:47:01.31M 2015-10-10T09:44:42.609Z|I-OCEAN7-304-XXXX| 24.94 14.030 41.721 34.764 1503.6968 10:47:01.51M 2015-10-10T09:44:42.814Z|I-OCEAN7-304-XXXX| 24.94 14.030 41.721 34.764 1503.6960 10:47:01.71M 2015-10-10T09:44:43.014Z|I-OCEAN7-304-XXXX| 24.92 14.030 41.721 34.764 1503.6953 10:47:01.91M 2015-10-10T09:44:43.232Z|I-OCEAN7-304-XXXX| 24.92 14.030 41.721 34.764 1503.6952 10:47:02.13M 2015-10-10T09:44:43.424Z|I-OCEAN7-304-XXXX| 24.93 14.029 41.721 34.764 1503.6952 10:47:02.32M 2015-10-10T09:44:43.624Z|I-OCEAN7-304-XXXX| 24.94 14.029 41.721 34.764 1503.6948 10:47:02.52M 2015-10-10T09:44:43.829Z|I-OCEAN7-304-XXXX| 24.94 14.029 41.721 34.764 1503.6945 10:47:02.72M 2015-10-10T09:44:44.029Z|I-OCEAN7-304-XXXX| 24.91 14.029 41.721 34.764 1503.6940 10:47:02.92M 2015-10-10T09:44:44.234Z|I-OCEAN7-304-XXXX| 24.94 14.029 41.721 34.764 1503.6943 10:47:03.14M 2015-10-10T09:44:44.439Z|I-OCEAN7-304-XXXX| 24.94 14.029 41.721 34.764 1503.6946 10:47:03.34M 2015-10-10T09:44:44.672Z|I-OCEAN7-304-XXXX| 24.94 14.032 41.721 34.762 1503.7002 10:47:03.54M 2015-10-10T09:44:44.844Z|I-OCEAN7-304-XXXX| 24.92 14.032 41.720 34.761 1503.7000 10:47:03.74M 2015-10-10T09:44:45.072Z|I-OCEAN7-304-XXXX| 24.92 14.032 41.720 34.761 1503.7003 10:47:03.93M 2015-10-10T09:44:45.249Z|I-OCEAN7-304-XXXX| 24.91 14.033 41.726 34.766 1503.7076 10:47:04.16M 2015-10-10T09:44:45.454Z|I-OCEAN7-304-XXXX| 24.91 14.033 41.727 34.766 1503.7091 10:47:04.35M 2015-10-10T09:44:45.659Z|I-OCEAN7-304-XXXX| 24.91 14.034 41.726 34.765 1503.7096 10:47:04.55M 2015-10-10T09:44:45.859Z|I-OCEAN7-304-XXXX| 24.91 14.034 41.727 34.765 1503.7107 10:47:04.75M 2015-10-10T09:44:46.059Z|I-OCEAN7-304-XXXX| 24.91 14.034 41.730 34.768 1503.7144 10:47:04.95M 2015-10-10T09:44:46.264Z|I-OCEAN7-304-XXXX| 24.90 14.034 41.730 34.769 1503.7141 10:47:05.17M 2015-10-10T09:44:46.484Z|I-OCEAN7-304-XXXX| 24.90 14.034 41.730 34.769 1503.7137 10:47:05.37M 2015-10-10T09:44:46.669Z|I-OCEAN7-304-XXXX| 24.90 14.033 41.730 34.769 1503.7130 10:47:05.58M 2015-10-10T09:44:46.874Z|I-OCEAN7-304-XXXX| 24.82 14.033 41.729 34.768 1503.7103 10:47:05.77M 2015-10-10T09:44:47.109Z|I-OCEAN7-304-XXXX| 24.83 14.033 41.729 34.768 1503.7101 10:47:05.97M 2015-10-10T09:44:47.279Z|I-OCEAN7-304-XXXX| 24.88 14.033 41.729 34.769 1503.7108 10:47:06.18M 2015-10-10T09:44:47.484Z|I-OCEAN7-304-XXXX| 24.84 14.033 41.730 34.769 1503.7106 10:47:06.38M 2015-10-10T09:44:47.684Z|I-OCEAN7-304-XXXX| 24.88 14.033 41.722 34.762 1503.7020 10:47:06.58M 2015-10-10T09:44:47.889Z|I-OCEAN7-304-XXXX| 24.88 14.033 41.720 34.761 1503.7004 10:47:06.78M 2015-10-10T09:44:48.094Z|I-OCEAN7-304-XXXX| 24.87 14.032 41.720 34.761 1503.6993 10:47:07.00M 2015-10-10T09:44:48.294Z|I-OCEAN7-304-XXXX| 24.86 14.032 41.720 34.761 1503.6985 10:47:07.20M 2015-10-10T09:44:48.499Z|I-OCEAN7-304-XXXX| 24.86 14.032 41.720 34.761 1503.6985 10:47:07.40M 2015-10-10T09:44:48.699Z|I-OCEAN7-304-XXXX| 24.92 14.032 41.721 34.762 1503.6993 10:47:07.60M 2015-10-10T09:44:48.904Z|I-OCEAN7-304-XXXX| 24.95 14.032 41.721 34.762 1503.6996 10:47:07.80M 2015-10-10T09:44:49.109Z|I-OCEAN7-304-XXXX| 24.95 14.032 41.720 34.761 1503.6997 10:47:08.01M 2015-10-10T09:44:49.309Z|I-OCEAN7-304-XXXX| 24.98 14.032 41.720 34.761 1503.6996 10:47:08.21M 2015-10-10T09:44:49.514Z|I-OCEAN7-304-XXXX| 24.93 14.032 41.720 34.761 1503.6989 10:47:08.41M 2015-10-10T09:44:49.719Z|I-OCEAN7-304-XXXX| 24.93 14.032 41.720 34.761 1503.6993 10:47:08.61M 2015-10-10T09:44:49.919Z|I-OCEAN7-304-XXXX| 24.91 14.032 41.720 34.761 1503.6992 10:47:08.81M 2015-10-10T09:44:50.124Z|I-OCEAN7-304-XXXX| 24.90 14.032 41.721 34.762 1503.6997 10:47:09.03M 2015-10-10T09:44:50.324Z|I-OCEAN7-304-XXXX| 24.94 14.032 41.722 34.763 1503.7004 10:47:09.23M 2015-10-10T09:44:50.529Z|I-OCEAN7-304-XXXX| 24.94 14.031 41.722 34.763 1503.7007 10:47:09.43M 2015-10-10T09:44:50.752Z|I-OCEAN7-304-XXXX| 24.94 14.031 41.723 34.764 1503.7008 10:47:09.63M 2015-10-10T09:44:50.949Z|I-OCEAN7-304-XXXX| 24.91 14.031 41.723 34.764 1503.7004 10:47:09.83M 2015-10-10T09:44:51.139Z|I-OCEAN7-304-XXXX| 24.95 14.032 41.722 34.763 1503.7010 10:47:10.06M 2015-10-10T09:44:51.339Z|I-OCEAN7-304-XXXX| 24.96 14.032 41.722 34.763 1503.7012 10:47:10.24M 2015-10-10T09:44:51.544Z|I-OCEAN7-304-XXXX| 25.00 14.032 41.721 34.762 1503.7015 10:47:10.44M 2015-10-10T09:44:51.749Z|I-OCEAN7-304-XXXX| 24.97 14.032 41.721 34.762 1503.7012 10:47:10.64M 2015-10-10T09:44:51.949Z|I-OCEAN7-304-XXXX| 24.95 14.032 41.721 34.762 1503.7012 10:47:10.84M 2015-10-10T09:44:52.149Z|I-OCEAN7-304-XXXX| 24.95 14.032 41.722 34.763 1503.7013 10:47:11.06M 2015-10-10T09:44:52.356Z|I-OCEAN7-304-XXXX| 24.95 14.032 41.722 34.763 1503.7023 10:47:11.26M 2015-10-10T09:44:52.559Z|I-OCEAN7-304-XXXX| 24.93 14.032 41.723 34.764 1503.7025 10:47:11.46M 2015-10-10T09:44:52.764Z|I-OCEAN7-304-XXXX| 24.93 14.032 41.723 34.764 1503.7020 10:47:11.66M 2015-10-10T09:44:52.964Z|I-OCEAN7-304-XXXX| 24.93 14.032 41.722 34.763 1503.7010 10:47:11.86M 2015-10-10T09:44:53.164Z|I-OCEAN7-304-XXXX| 24.90 14.032 41.721 34.762 1503.6993 10:47:12.07M 2015-10-10T09:44:53.369Z|I-OCEAN7-304-XXXX| 24.91 14.032 41.720 34.761 1503.6992 10:47:12.27M 2015-10-10T09:44:53.574Z|I-OCEAN7-304-XXXX| 24.91 14.032 41.720 34.761 1503.6998 10:47:12.47M 2015-10-10T09:44:53.774Z|I-OCEAN7-304-XXXX| 24.91 14.032 41.728 34.768 1503.7084 10:47:12.67M 2015-10-10T09:44:53.979Z|I-OCEAN7-304-XXXX| 24.91 14.032 41.729 34.770 1503.7089 10:47:12.87M 2015-10-10T09:44:54.184Z|I-OCEAN7-304-XXXX| 24.93 14.032 41.730 34.771 1503.7091 10:47:13.09M 2015-10-10T09:44:54.384Z|I-OCEAN7-304-XXXX| 24.88 14.031 41.725 34.767 1503.7025 10:47:13.29M 2015-10-10T09:44:54.589Z|I-OCEAN7-304-XXXX| 24.89 14.031 41.724 34.766 1503.7006 10:47:13.49M 2015-10-10T09:44:54.789Z|I-OCEAN7-304-XXXX| 24.89 14.030 41.721 34.763 1503.6968 10:47:13.69M 2015-10-10T09:44:54.995Z|I-OCEAN7-304-XXXX| 24.89 14.030 41.722 34.764 1503.6967 10:47:13.88M 2015-10-10T09:44:55.199Z|I-OCEAN7-304-XXXX| 24.89 14.030 41.722 34.765 1503.6970 10:47:14.10M 2015-10-10T09:44:55.419Z|I-OCEAN7-304-XXXX| 24.91 14.030 41.723 34.765 1503.6980 10:47:14.30M 2015-10-10T09:44:55.604Z|I-OCEAN7-304-XXXX| 24.91 14.030 41.723 34.766 1503.6990 10:47:14.52M 2015-10-10T09:44:55.809Z|I-OCEAN7-304-XXXX| 24.89 14.030 41.724 34.766 1503.6992 10:47:14.70M 2015-10-10T09:44:56.009Z|I-OCEAN7-304-XXXX| 24.95 14.030 41.724 34.766 1503.7009 10:47:14.90M 2015-10-10T09:44:56.214Z|I-OCEAN7-304-XXXX| 24.92 14.030 41.725 34.767 1503.7012 10:47:15.12M 2015-10-10T09:44:56.419Z|I-OCEAN7-304-XXXX| 24.93 14.030 41.724 34.767 1503.7002 10:47:15.32M 2015-10-10T09:44:56.619Z|I-OCEAN7-304-XXXX| 24.96 14.030 41.725 34.767 1503.7018 10:47:15.52M 2015-10-10T09:44:56.824Z|I-OCEAN7-304-XXXX| 24.97 14.030 41.725 34.767 1503.7020 10:47:15.72M 2015-10-10T09:44:57.024Z|I-OCEAN7-304-XXXX| 24.97 14.031 41.719 34.761 1503.6956 10:47:15.92M 2015-10-10T09:44:57.229Z|I-OCEAN7-304-XXXX| 24.93 14.031 41.718 34.760 1503.6938 10:47:16.13M 2015-10-10T09:44:57.429Z|I-OCEAN7-304-XXXX| 24.96 14.031 41.719 34.761 1503.6959 10:47:16.33M 2015-10-10T09:44:57.636Z|I-OCEAN7-304-XXXX| 24.97 14.031 41.720 34.762 1503.6964 10:47:16.53M 2015-10-10T09:44:57.839Z|I-OCEAN7-304-XXXX| 24.97 14.031 41.720 34.762 1503.6978 10:47:16.73M 2015-10-10T09:44:58.040Z|I-OCEAN7-304-XXXX| 24.99 14.031 41.721 34.763 1503.6996 10:47:16.93M 2015-10-10T09:44:58.244Z|I-OCEAN7-304-XXXX| 24.99 14.031 41.722 34.764 1503.7007 10:47:17.15M 2015-10-10T09:44:58.472Z|I-OCEAN7-304-XXXX| 24.99 14.031 41.723 34.764 1503.7015 10:47:17.35M 2015-10-10T09:44:58.649Z|I-OCEAN7-304-XXXX| 24.99 14.031 41.723 34.765 1503.7017 10:47:17.55M 2015-10-10T09:44:58.849Z|I-OCEAN7-304-XXXX| 24.94 14.031 41.723 34.765 1503.7013 10:47:17.75M 2015-10-10T09:44:59.059Z|I-OCEAN7-304-XXXX| 24.94 14.031 41.722 34.764 1503.7000 10:47:17.94M 2015-10-10T09:44:59.259Z|I-OCEAN7-304-XXXX| 24.94 14.031 41.721 34.762 1503.6986 10:47:18.16M 2015-10-10T09:44:59.464Z|I-OCEAN7-304-XXXX| 24.90 14.031 41.716 34.758 1503.6921 10:47:18.36M 2015-10-10T09:44:59.664Z|I-OCEAN7-304-XXXX| 24.93 14.031 41.715 34.757 1503.6913 10:47:18.56M 2015-10-10T09:44:59.885Z|I-OCEAN7-304-XXXX| 24.90 14.031 41.716 34.758 1503.6920 10:47:18.76M