2015-10-10T09:43:00.079Z|I-OCEAN7-304-XXXX| 24.91 14.031 41.723 34.764 1503.7008 10:45:18.96M 2015-10-10T09:43:00.284Z|I-OCEAN7-304-XXXX| 24.90 14.031 41.722 34.764 1503.7001 10:45:19.18M 2015-10-10T09:43:00.484Z|I-OCEAN7-304-XXXX| 24.90 14.031 41.722 34.764 1503.6992 10:45:19.38M 2015-10-10T09:43:00.712Z|I-OCEAN7-304-XXXX| 24.89 14.031 41.722 34.764 1503.6979 10:45:19.58M 2015-10-10T09:43:00.894Z|I-OCEAN7-304-XXXX| 24.89 14.030 41.721 34.764 1503.6968 10:45:19.78M 2015-10-10T09:43:01.094Z|I-OCEAN7-304-XXXX| 24.89 14.030 41.721 34.763 1503.6967 10:45:20.00M 2015-10-10T09:43:01.299Z|I-OCEAN7-304-XXXX| 24.91 14.030 41.721 34.764 1503.6969 10:45:20.20M 2015-10-10T09:43:01.499Z|I-OCEAN7-304-XXXX| 24.90 14.030 41.722 34.764 1503.6974 10:45:20.40M 2015-10-10T09:43:01.704Z|I-OCEAN7-304-XXXX| 24.90 14.031 41.722 34.764 1503.6980 10:45:20.60M 2015-10-10T09:43:01.909Z|I-OCEAN7-304-XXXX| 24.91 14.031 41.722 34.764 1503.6981 10:45:20.80M 2015-10-10T09:43:02.109Z|I-OCEAN7-304-XXXX| 24.90 14.031 41.722 34.764 1503.6975 10:45:21.02M 2015-10-10T09:43:02.316Z|I-OCEAN7-304-XXXX| 24.92 14.030 41.722 34.764 1503.6979 10:45:21.21M 2015-10-10T09:43:02.519Z|I-OCEAN7-304-XXXX| 24.89 14.030 41.722 34.765 1503.6976 10:45:21.41M 2015-10-10T09:43:02.719Z|I-OCEAN7-304-XXXX| 24.87 14.030 41.723 34.765 1503.6981 10:45:21.61M 2015-10-10T09:43:02.924Z|I-OCEAN7-304-XXXX| 24.87 14.031 41.724 34.765 1503.7000 10:45:21.81M 2015-10-10T09:43:03.124Z|I-OCEAN7-304-XXXX| 24.92 14.031 41.724 34.765 1503.7015 10:45:22.03M 2015-10-10T09:43:03.334Z|I-OCEAN7-304-XXXX| 24.89 14.032 41.724 34.765 1503.7024 10:45:22.23M 2015-10-10T09:43:03.534Z|I-OCEAN7-304-XXXX| 24.92 14.032 41.719 34.760 1503.6974 10:45:22.43M 2015-10-10T09:43:03.750Z|I-OCEAN7-304-XXXX| 24.89 14.032 41.718 34.759 1503.6971 10:45:22.63M 2015-10-10T09:43:03.940Z|I-OCEAN7-304-XXXX| 24.89 14.032 41.718 34.759 1503.6974 10:45:22.84M 2015-10-10T09:43:04.144Z|I-OCEAN7-304-XXXX| 24.90 14.032 41.718 34.759 1503.6967 10:45:23.04M 2015-10-10T09:43:04.344Z|I-OCEAN7-304-XXXX| 24.93 14.032 41.718 34.759 1503.6970 10:45:23.25M 2015-10-10T09:43:04.549Z|I-OCEAN7-304-XXXX| 24.93 14.032 41.718 34.759 1503.6963 10:45:23.44M 2015-10-10T09:43:04.749Z|I-OCEAN7-304-XXXX| 24.91 14.032 41.717 34.759 1503.6958 10:45:23.64M 2015-10-10T09:43:04.956Z|I-OCEAN7-304-XXXX| 24.88 14.032 41.717 34.759 1503.6946 10:45:23.84M 2015-10-10T09:43:05.159Z|I-OCEAN7-304-XXXX| 24.92 14.031 41.718 34.759 1503.6957 10:45:24.06M 2015-10-10T09:43:05.359Z|I-OCEAN7-304-XXXX| 24.92 14.032 41.718 34.759 1503.6964 10:45:24.26M 2015-10-10T09:43:05.564Z|I-OCEAN7-304-XXXX| 24.93 14.029 41.719 34.762 1503.6913 10:45:24.46M 2015-10-10T09:43:05.764Z|I-OCEAN7-304-XXXX| 24.91 14.029 41.720 34.763 1503.6920 10:45:24.66M 2015-10-10T09:43:05.970Z|I-OCEAN7-304-XXXX| 24.91 14.029 41.720 34.764 1503.6923 10:45:24.86M 2015-10-10T09:43:06.170Z|I-OCEAN7-304-XXXX| 24.90 14.029 41.721 34.765 1503.6931 10:45:25.07M 2015-10-10T09:43:06.380Z|I-OCEAN7-304-XXXX| 24.90 14.029 41.721 34.765 1503.6937 10:45:25.27M 2015-10-10T09:43:06.580Z|I-OCEAN7-304-XXXX| 24.92 14.029 41.722 34.765 1503.6946 10:45:25.47M 2015-10-10T09:43:06.780Z|I-OCEAN7-304-XXXX| 24.92 14.029 41.722 34.765 1503.6949 10:45:25.67M 2015-10-10T09:43:06.985Z|I-OCEAN7-304-XXXX| 24.93 14.029 41.721 34.765 1503.6951 10:45:25.87M 2015-10-10T09:43:07.190Z|I-OCEAN7-304-XXXX| 24.91 14.030 41.721 34.764 1503.6957 10:45:26.09M 2015-10-10T09:43:07.390Z|I-OCEAN7-304-XXXX| 24.92 14.030 41.721 34.763 1503.6965 10:45:26.29M 2015-10-10T09:43:07.596Z|I-OCEAN7-304-XXXX| 24.90 14.031 41.721 34.763 1503.6964 10:45:26.49M 2015-10-10T09:43:07.795Z|I-OCEAN7-304-XXXX| 24.92 14.031 41.720 34.762 1503.6968 10:45:26.68M 2015-10-10T09:43:08.000Z|I-OCEAN7-304-XXXX| 24.93 14.031 41.720 34.762 1503.6974 10:45:26.89M 2015-10-10T09:43:08.220Z|I-OCEAN7-304-XXXX| 24.93 14.031 41.720 34.762 1503.6981 10:45:27.10M 2015-10-10T09:43:08.405Z|I-OCEAN7-304-XXXX| 24.98 14.032 41.721 34.762 1503.6998 10:45:27.32M 2015-10-10T09:43:08.610Z|I-OCEAN7-304-XXXX| 25.00 14.032 41.721 34.762 1503.7008 10:45:27.50M 2015-10-10T09:43:08.815Z|I-OCEAN7-304-XXXX| 24.99 14.032 41.720 34.761 1503.7008 10:45:27.70M 2015-10-10T09:43:09.015Z|I-OCEAN7-304-XXXX| 24.93 14.032 41.721 34.761 1503.7007 10:45:27.90M 2015-10-10T09:43:09.220Z|I-OCEAN7-304-XXXX| 24.92 14.032 41.721 34.761 1503.7009 10:45:28.12M 2015-10-10T09:43:09.425Z|I-OCEAN7-304-XXXX| 24.95 14.032 41.721 34.761 1503.7014 10:45:28.32M 2015-10-10T09:43:09.625Z|I-OCEAN7-304-XXXX| 24.92 14.032 41.721 34.761 1503.7012 10:45:28.52M 2015-10-10T09:43:09.825Z|I-OCEAN7-304-XXXX| 24.88 14.032 41.720 34.761 1503.6995 10:45:28.72M 2015-10-10T09:43:10.030Z|I-OCEAN7-304-XXXX| 24.95 14.032 41.720 34.761 1503.7002 10:45:28.91M 2015-10-10T09:43:10.272Z|I-OCEAN7-304-XXXX| 24.94 14.032 41.720 34.761 1503.6992 10:45:29.13M 2015-10-10T09:43:10.435Z|I-OCEAN7-304-XXXX| 24.94 14.032 41.719 34.760 1503.6985 10:45:29.33M 2015-10-10T09:43:10.635Z|I-OCEAN7-304-XXXX| 24.94 14.032 41.719 34.760 1503.6982 10:45:29.53M 2015-10-10T09:43:10.840Z|I-OCEAN7-304-XXXX| 24.94 14.032 41.723 34.764 1503.7034 10:45:29.73M 2015-10-10T09:43:11.045Z|I-OCEAN7-304-XXXX| 24.94 14.032 41.724 34.764 1503.7037 10:45:29.93M 2015-10-10T09:43:11.250Z|I-OCEAN7-304-XXXX| 24.94 14.032 41.723 34.764 1503.7035 10:45:30.15M 2015-10-10T09:43:11.445Z|I-OCEAN7-304-XXXX| 24.94 14.032 41.723 34.763 1503.7032 10:45:30.35M 2015-10-10T09:43:11.655Z|I-OCEAN7-304-XXXX| 24.94 14.032 41.722 34.763 1503.7028 10:45:30.54M 2015-10-10T09:43:11.860Z|I-OCEAN7-304-XXXX| 24.90 14.033 41.722 34.762 1503.7021 10:45:30.75M 2015-10-10T09:43:12.060Z|I-OCEAN7-304-XXXX| 24.91 14.033 41.721 34.762 1503.7017 10:45:30.95M 2015-10-10T09:43:12.260Z|I-OCEAN7-304-XXXX| 24.96 14.032 41.720 34.761 1503.7012 10:45:31.16M 2015-10-10T09:43:12.465Z|I-OCEAN7-304-XXXX| 24.95 14.032 41.720 34.760 1503.7002 10:45:31.36M 2015-10-10T09:43:12.685Z|I-OCEAN7-304-XXXX| 24.91 14.032 41.720 34.761 1503.6998 10:45:31.56M 2015-10-10T09:43:12.870Z|I-OCEAN7-304-XXXX| 24.92 14.032 41.720 34.761 1503.7004 10:45:31.78M 2015-10-10T09:43:13.075Z|I-OCEAN7-304-XXXX| 24.91 14.032 41.720 34.761 1503.6997 10:45:31.96M 2015-10-10T09:43:13.280Z|I-OCEAN7-304-XXXX| 24.93 14.032 41.721 34.762 1503.7002 10:45:32.18M 2015-10-10T09:43:13.480Z|I-OCEAN7-304-XXXX| 24.94 14.032 41.721 34.762 1503.7006 10:45:32.38M 2015-10-10T09:43:13.685Z|I-OCEAN7-304-XXXX| 24.94 14.032 41.722 34.763 1503.7014 10:45:32.58M 2015-10-10T09:43:13.890Z|I-OCEAN7-304-XXXX| 24.92 14.032 41.719 34.760 1503.6984 10:45:32.78M 2015-10-10T09:43:14.090Z|I-OCEAN7-304-XXXX| 24.87 14.032 41.724 34.764 1503.7021 10:45:33.00M 2015-10-10T09:43:14.295Z|I-OCEAN7-304-XXXX| 24.90 14.032 41.724 34.765 1503.7029 10:45:33.19M 2015-10-10T09:43:14.495Z|I-OCEAN7-304-XXXX| 24.90 14.031 41.725 34.766 1503.7031 10:45:33.39M 2015-10-10T09:43:14.695Z|I-OCEAN7-304-XXXX| 24.90 14.032 41.726 34.767 1503.7042 10:45:33.59M 2015-10-10T09:43:14.905Z|I-OCEAN7-304-XXXX| 24.90 14.031 41.726 34.767 1503.7043 10:45:33.79M 2015-10-10T09:43:15.105Z|I-OCEAN7-304-XXXX| 24.85 14.031 41.726 34.768 1503.7036 10:45:34.01M 2015-10-10T09:43:15.306Z|I-OCEAN7-304-XXXX| 24.85 14.032 41.726 34.767 1503.7040 10:45:34.21M 2015-10-10T09:43:15.510Z|I-OCEAN7-304-XXXX| 24.85 14.031 41.726 34.767 1503.7034 10:45:34.40M 2015-10-10T09:43:15.715Z|I-OCEAN7-304-XXXX| 24.85 14.031 41.725 34.766 1503.7018 10:45:34.61M 2015-10-10T09:43:15.915Z|I-OCEAN7-304-XXXX| 24.86 14.031 41.724 34.765 1503.7014 10:45:34.80M 2015-10-10T09:43:16.120Z|I-OCEAN7-304-XXXX| 24.86 14.031 41.723 34.765 1503.7008 10:45:35.02M 2015-10-10T09:43:16.325Z|I-OCEAN7-304-XXXX| 24.86 14.032 41.722 34.763 1503.7000 10:45:35.22M 2015-10-10T09:43:16.552Z|I-OCEAN7-304-XXXX| 24.86 14.032 41.721 34.762 1503.6984 10:45:35.42M 2015-10-10T09:43:16.730Z|I-OCEAN7-304-XXXX| 24.85 14.032 41.720 34.761 1503.6973 10:45:35.62M 2015-10-10T09:43:16.930Z|I-OCEAN7-304-XXXX| 24.85 14.032 41.733 34.773 1503.7109 10:45:35.82M 2015-10-10T09:43:17.155Z|I-OCEAN7-304-XXXX| 24.85 14.031 41.732 34.773 1503.7103 10:45:36.04M 2015-10-10T09:43:17.335Z|I-OCEAN7-304-XXXX| 24.88 14.032 41.731 34.772 1503.7097 10:45:36.26M 2015-10-10T09:43:17.540Z|I-OCEAN7-304-XXXX| 24.87 14.031 41.730 34.771 1503.7081 10:45:36.44M 2015-10-10T09:43:17.745Z|I-OCEAN7-304-XXXX| 24.87 14.031 41.729 34.770 1503.7068 10:45:36.64M 2015-10-10T09:43:17.950Z|I-OCEAN7-304-XXXX| 24.87 14.031 41.728 34.769 1503.7050 10:45:36.84M 2015-10-10T09:43:18.150Z|I-OCEAN7-304-XXXX| 24.88 14.031 41.722 34.764 1503.6990 10:45:37.06M 2015-10-10T09:43:18.355Z|I-OCEAN7-304-XXXX| 24.88 14.031 41.721 34.763 1503.6974 10:45:37.25M 2015-10-10T09:43:18.555Z|I-OCEAN7-304-XXXX| 24.88 14.031 41.721 34.763 1503.6962 10:45:37.45M 2015-10-10T09:43:18.760Z|I-OCEAN7-304-XXXX| 24.88 14.030 41.719 34.762 1503.6947 10:45:37.65M 2015-10-10T09:43:18.960Z|I-OCEAN7-304-XXXX| 24.93 14.030 41.721 34.764 1503.6967 10:45:37.85M 2015-10-10T09:43:19.165Z|I-OCEAN7-304-XXXX| 24.93 14.030 41.721 34.763 1503.6960 10:45:38.07M 2015-10-10T09:43:19.370Z|I-OCEAN7-304-XXXX| 24.91 14.030 41.720 34.763 1503.6951 10:45:38.27M 2015-10-10T09:43:19.570Z|I-OCEAN7-304-XXXX| 24.92 14.030 41.721 34.763 1503.6956 10:45:38.47M 2015-10-10T09:43:19.770Z|I-OCEAN7-304-XXXX| 24.92 14.030 41.717 34.760 1503.6917 10:45:38.66M 2015-10-10T09:43:19.975Z|I-OCEAN7-304-XXXX| 24.92 14.030 41.717 34.760 1503.6912 10:45:38.86M 2015-10-10T09:43:20.180Z|I-OCEAN7-304-XXXX| 24.92 14.030 41.717 34.760 1503.6908 10:45:39.08M 2015-10-10T09:43:20.385Z|I-OCEAN7-304-XXXX| 24.96 14.030 41.717 34.760 1503.6913 10:45:39.28M 2015-10-10T09:43:20.585Z|I-OCEAN7-304-XXXX| 24.96 14.030 41.717 34.760 1503.6915 10:45:39.48M 2015-10-10T09:43:20.792Z|I-OCEAN7-304-XXXX| 24.96 14.030 41.718 34.761 1503.6920 10:45:39.68M 2015-10-10T09:43:20.990Z|I-OCEAN7-304-XXXX| 24.96 14.029 41.718 34.761 1503.6920 10:45:39.88M 2015-10-10T09:43:21.195Z|I-OCEAN7-304-XXXX| 24.96 14.029 41.717 34.761 1503.6914 10:45:40.10M 2015-10-10T09:43:21.400Z|I-OCEAN7-304-XXXX| 25.00 14.029 41.718 34.762 1503.6934 10:45:40.30M 2015-10-10T09:43:21.620Z|I-OCEAN7-304-XXXX| 24.98 14.029 41.719 34.763 1503.6938 10:45:40.50M 2015-10-10T09:43:21.800Z|I-OCEAN7-304-XXXX| 25.01 14.030 41.720 34.763 1503.6952 10:45:40.71M 2015-10-10T09:43:22.010Z|I-OCEAN7-304-XXXX| 25.01 14.030 41.721 34.764 1503.6969 10:45:40.89M 2015-10-10T09:43:22.205Z|I-OCEAN7-304-XXXX| 24.98 14.030 41.722 34.765 1503.6974 10:45:41.12M 2015-10-10T09:43:22.415Z|I-OCEAN7-304-XXXX| 24.98 14.029 41.723 34.766 1503.6978 10:45:41.31M 2015-10-10T09:43:22.620Z|I-OCEAN7-304-XXXX| 24.96 14.029 41.724 34.767 1503.6986 10:45:41.51M 2015-10-10T09:43:22.820Z|I-OCEAN7-304-XXXX| 24.93 14.029 41.725 34.768 1503.6990 10:45:41.71M 2015-10-10T09:43:23.020Z|I-OCEAN7-304-XXXX| 24.96 14.030 41.725 34.768 1503.7001 10:45:41.91M 2015-10-10T09:43:23.225Z|I-OCEAN7-304-XXXX| 24.96 14.030 41.725 34.768 1503.7001 10:45:42.13M 2015-10-10T09:43:23.430Z|I-OCEAN7-304-XXXX| 24.96 14.029 41.718 34.761 1503.6920 10:45:42.33M 2015-10-10T09:43:23.630Z|I-OCEAN7-304-XXXX| 24.93 14.029 41.717 34.760 1503.6906 10:45:42.53M 2015-10-10T09:43:23.835Z|I-OCEAN7-304-XXXX| 24.92 14.029 41.716 34.759 1503.6886 10:45:42.72M 2015-10-10T09:43:24.040Z|I-OCEAN7-304-XXXX| 24.92 14.030 41.715 34.758 1503.6886 10:45:42.92M 2015-10-10T09:43:24.240Z|I-OCEAN7-304-XXXX| 24.92 14.030 41.714 34.757 1503.6874 10:45:43.14M 2015-10-10T09:43:24.445Z|I-OCEAN7-304-XXXX| 24.92 14.030 41.713 34.756 1503.6860 10:45:43.34M 2015-10-10T09:43:24.650Z|I-OCEAN7-304-XXXX| 24.88 14.030 41.712 34.756 1503.6858 10:45:43.54M 2015-10-10T09:43:24.850Z|I-OCEAN7-304-XXXX| 24.86 14.030 41.712 34.755 1503.6851 10:45:43.74M 2015-10-10T09:43:25.072Z|I-OCEAN7-304-XXXX| 24.89 14.030 41.720 34.763 1503.6947 10:45:43.94M 2015-10-10T09:43:25.255Z|I-OCEAN7-304-XXXX| 24.89 14.030 41.719 34.762 1503.6938 10:45:44.16M 2015-10-10T09:43:25.460Z|I-OCEAN7-304-XXXX| 24.90 14.031 41.718 34.761 1503.6941 10:45:44.36M 2015-10-10T09:43:25.660Z|I-OCEAN7-304-XXXX| 24.87 14.031 41.721 34.763 1503.6964 10:45:44.56M 2015-10-10T09:43:25.865Z|I-OCEAN7-304-XXXX| 24.86 14.030 41.722 34.764 1503.6967 10:45:44.75M 2015-10-10T09:43:26.085Z|I-OCEAN7-304-XXXX| 24.88 14.030 41.723 34.765 1503.6979 10:45:44.95M 2015-10-10T09:43:26.275Z|I-OCEAN7-304-XXXX| 24.88 14.030 41.719 34.761 1503.6938 10:45:45.19M 2015-10-10T09:43:26.472Z|I-OCEAN7-304-XXXX| 24.93 14.031 41.718 34.760 1503.6941 10:45:45.37M 2015-10-10T09:43:26.676Z|I-OCEAN7-304-XXXX| 24.93 14.031 41.719 34.761 1503.6951 10:45:45.57M 2015-10-10T09:43:26.880Z|I-OCEAN7-304-XXXX| 24.93 14.031 41.720 34.762 1503.6960 10:45:45.77M 2015-10-10T09:43:27.085Z|I-OCEAN7-304-XXXX| 24.93 14.031 41.721 34.763 1503.6971 10:45:45.97M 2015-10-10T09:43:27.285Z|I-OCEAN7-304-XXXX| 24.94 14.031 41.721 34.763 1503.6973 10:45:46.19M 2015-10-10T09:43:27.490Z|I-OCEAN7-304-XXXX| 24.94 14.031 41.728 34.770 1503.7053 10:45:46.39M 2015-10-10T09:43:27.690Z|I-OCEAN7-304-XXXX| 24.91 14.031 41.729 34.770 1503.7062 10:45:46.58M 2015-10-10T09:43:27.895Z|I-OCEAN7-304-XXXX| 24.92 14.031 41.730 34.771 1503.7080 10:45:46.78M 2015-10-10T09:43:28.101Z|I-OCEAN7-304-XXXX| 24.91 14.031 41.731 34.772 1503.7091 10:45:47.00M 2015-10-10T09:43:28.301Z|I-OCEAN7-304-XXXX| 24.93 14.031 41.732 34.772 1503.7108 10:45:47.20M 2015-10-10T09:43:28.506Z|I-OCEAN7-304-XXXX| 24.94 14.031 41.732 34.773 1503.7118 10:45:47.40M 2015-10-10T09:43:28.706Z|I-OCEAN7-304-XXXX| 24.93 14.031 41.733 34.773 1503.7122 10:45:47.60M 2015-10-10T09:43:28.911Z|I-OCEAN7-304-XXXX| 24.91 14.032 41.728 34.768 1503.7068 10:45:47.80M 2015-10-10T09:43:29.115Z|I-OCEAN7-304-XXXX| 24.92 14.032 41.727 34.768 1503.7065 10:45:48.02M 2015-10-10T09:43:29.316Z|I-OCEAN7-304-XXXX| 24.96 14.032 41.726 34.767 1503.7070 10:45:48.22M 2015-10-10T09:43:29.520Z|I-OCEAN7-304-XXXX| 24.96 14.032 41.725 34.765 1503.7062 10:45:48.42M 2015-10-10T09:43:29.752Z|I-OCEAN7-304-XXXX| 24.95 14.032 41.725 34.765 1503.7059 10:45:48.62M 2015-10-10T09:43:29.925Z|I-OCEAN7-304-XXXX| 24.95 14.033 41.724 34.764 1503.7058 10:45:48.81M 2015-10-10T09:43:30.130Z|I-OCEAN7-304-XXXX| 24.93 14.033 41.723 34.763 1503.7047 10:45:49.03M 2015-10-10T09:43:30.331Z|I-OCEAN7-304-XXXX| 24.92 14.033 41.723 34.763 1503.7043 10:45:49.23M 2015-10-10T09:43:30.556Z|I-OCEAN7-304-XXXX| 24.88 14.032 41.724 34.764 1503.7036 10:45:49.43M 2015-10-10T09:43:30.741Z|I-OCEAN7-304-XXXX| 24.91 14.032 41.722 34.763 1503.7025 10:45:49.65M 2015-10-10T09:43:30.941Z|I-OCEAN7-304-XXXX| 24.92 14.032 41.722 34.763 1503.7017 10:45:49.83M 2015-10-10T09:43:31.141Z|I-OCEAN7-304-XXXX| 24.92 14.032 41.722 34.762 1503.7014 10:45:50.05M 2015-10-10T09:43:31.346Z|I-OCEAN7-304-XXXX| 24.89 14.032 41.721 34.762 1503.7003 10:45:50.25M 2015-10-10T09:43:31.551Z|I-OCEAN7-304-XXXX| 24.90 14.032 41.721 34.762 1503.6996 10:45:50.45M 2015-10-10T09:43:31.751Z|I-OCEAN7-304-XXXX| 24.90 14.032 41.721 34.762 1503.6995 10:45:50.65M 2015-10-10T09:43:31.956Z|I-OCEAN7-304-XXXX| 24.89 14.032 41.720 34.761 1503.6982 10:45:50.84M 2015-10-10T09:43:32.161Z|I-OCEAN7-304-XXXX| 24.88 14.032 41.719 34.760 1503.6973 10:45:51.06M 2015-10-10T09:43:32.361Z|I-OCEAN7-304-XXXX| 24.91 14.032 41.719 34.760 1503.6973 10:45:51.26M 2015-10-10T09:43:32.566Z|I-OCEAN7-304-XXXX| 24.91 14.032 41.719 34.760 1503.6969 10:45:51.46M 2015-10-10T09:43:32.766Z|I-OCEAN7-304-XXXX| 24.91 14.031 41.719 34.761 1503.6967 10:45:51.66M 2015-10-10T09:43:32.976Z|I-OCEAN7-304-XXXX| 24.91 14.031 41.720 34.761 1503.6970 10:45:51.86M 2015-10-10T09:43:33.176Z|I-OCEAN7-304-XXXX| 24.84 14.028 41.720 34.765 1503.6897 10:45:52.08M 2015-10-10T09:43:33.381Z|I-OCEAN7-304-XXXX| 24.87 14.028 41.720 34.765 1503.6897 10:45:52.28M 2015-10-10T09:43:33.581Z|I-OCEAN7-304-XXXX| 24.88 14.028 41.726 34.771 1503.6957 10:45:52.47M 2015-10-10T09:43:33.781Z|I-OCEAN7-304-XXXX| 24.88 14.027 41.727 34.771 1503.6954 10:45:52.67M 2015-10-10T09:43:33.986Z|I-OCEAN7-304-XXXX| 24.88 14.027 41.726 34.771 1503.6948 10:45:52.87M 2015-10-10T09:43:34.191Z|I-OCEAN7-304-XXXX| 24.88 14.027 41.727 34.771 1503.6951 10:45:53.09M 2015-10-10T09:43:34.396Z|I-OCEAN7-304-XXXX| 24.88 14.027 41.727 34.771 1503.6952 10:45:53.29M 2015-10-10T09:43:34.596Z|I-OCEAN7-304-XXXX| 24.90 14.027 41.726 34.771 1503.6947 10:45:53.49M 2015-10-10T09:43:34.801Z|I-OCEAN7-304-XXXX| 24.91 14.027 41.726 34.770 1503.6949 10:45:53.69M 2015-10-10T09:43:35.016Z|I-OCEAN7-304-XXXX| 24.88 14.028 41.727 34.771 1503.6965 10:45:53.89M 2015-10-10T09:43:35.206Z|I-OCEAN7-304-XXXX| 24.88 14.028 41.724 34.768 1503.6937 10:45:54.12M 2015-10-10T09:43:35.406Z|I-OCEAN7-304-XXXX| 24.90 14.028 41.722 34.766 1503.6936 10:45:54.31M 2015-10-10T09:43:35.611Z|I-OCEAN7-304-XXXX| 24.90 14.029 41.721 34.765 1503.6935 10:45:54.51M 2015-10-10T09:43:35.816Z|I-OCEAN7-304-XXXX| 24.93 14.029 41.720 34.763 1503.6931 10:45:54.71M 2015-10-10T09:43:36.016Z|I-OCEAN7-304-XXXX| 24.93 14.030 41.719 34.762 1503.6937 10:45:54.90M 2015-10-10T09:43:36.221Z|I-OCEAN7-304-XXXX| 24.99 14.030 41.720 34.763 1503.6963 10:45:55.12M 2015-10-10T09:43:36.426Z|I-OCEAN7-304-XXXX| 24.94 14.030 41.721 34.764 1503.6968 10:45:55.32M 2015-10-10T09:43:36.626Z|I-OCEAN7-304-XXXX| 24.94 14.030 41.723 34.766 1503.6993 10:45:55.52M 2015-10-10T09:43:36.831Z|I-OCEAN7-304-XXXX| 24.94 14.030 41.723 34.765 1503.6998 10:45:55.72M 2015-10-10T09:43:37.031Z|I-OCEAN7-304-XXXX| 24.94 14.031 41.723 34.765 1503.7000 10:45:55.92M 2015-10-10T09:43:37.236Z|I-OCEAN7-304-XXXX| 24.94 14.031 41.723 34.765 1503.6998 10:45:56.14M 2015-10-10T09:43:37.441Z|I-OCEAN7-304-XXXX| 24.91 14.031 41.723 34.765 1503.6987 10:45:56.34M 2015-10-10T09:43:37.641Z|I-OCEAN7-304-XXXX| 24.92 14.031 41.723 34.765 1503.6995 10:45:56.54M 2015-10-10T09:43:37.872Z|I-OCEAN7-304-XXXX| 24.92 14.031 41.722 34.764 1503.6991 10:45:56.73M 2015-10-10T09:43:38.046Z|I-OCEAN7-304-XXXX| 24.95 14.031 41.721 34.763 1503.6986 10:45:56.93M 2015-10-10T09:43:38.251Z|I-OCEAN7-304-XXXX| 24.95 14.031 41.721 34.763 1503.6984 10:45:57.15M 2015-10-10T09:43:38.451Z|I-OCEAN7-304-XXXX| 24.95 14.031 41.721 34.763 1503.6980 10:45:57.35M 2015-10-10T09:43:38.656Z|I-OCEAN7-304-XXXX| 24.95 14.031 41.721 34.763 1503.6975 10:45:57.55M 2015-10-10T09:43:38.856Z|I-OCEAN7-304-XXXX| 24.95 14.030 41.721 34.763 1503.6971 10:45:57.75M 2015-10-10T09:43:39.066Z|I-OCEAN7-304-XXXX| 24.94 14.030 41.721 34.763 1503.6967 10:45:57.95M 2015-10-10T09:43:39.266Z|I-OCEAN7-304-XXXX| 24.90 14.030 41.720 34.763 1503.6949 10:45:58.17M 2015-10-10T09:43:39.486Z|I-OCEAN7-304-XXXX| 24.90 14.031 41.724 34.766 1503.7001 10:45:58.36M 2015-10-10T09:43:39.671Z|I-OCEAN7-304-XXXX| 24.91 14.029 41.725 34.768 1503.6971 10:45:58.58M 2015-10-10T09:43:39.871Z|I-OCEAN7-304-XXXX| 24.91 14.029 41.725 34.768 1503.6970 10:45:58.76M 2015-10-10T09:43:40.076Z|I-OCEAN7-304-XXXX| 24.90 14.028 41.725 34.769 1503.6967 10:45:58.96M 2015-10-10T09:43:40.281Z|I-OCEAN7-304-XXXX| 24.90 14.028 41.726 34.770 1503.6970 10:45:59.18M 2015-10-10T09:43:40.512Z|I-OCEAN7-304-XXXX| 24.92 14.028 41.722 34.766 1503.6930 10:45:59.38M 2015-10-10T09:43:40.686Z|I-OCEAN7-304-XXXX| 24.91 14.028 41.721 34.765 1503.6917 10:45:59.58M 2015-10-10T09:43:40.886Z|I-OCEAN7-304-XXXX| 24.90 14.028 41.720 34.765 1503.6904 10:45:59.78M 2015-10-10T09:43:41.091Z|I-OCEAN7-304-XXXX| 24.91 14.028 41.720 34.764 1503.6896 10:46:00.00M 2015-10-10T09:43:41.296Z|I-OCEAN7-304-XXXX| 24.89 14.028 41.719 34.763 1503.6890 10:46:00.19M 2015-10-10T09:43:41.501Z|I-OCEAN7-304-XXXX| 24.91 14.028 41.718 34.762 1503.6893 10:46:00.40M 2015-10-10T09:43:41.701Z|I-OCEAN7-304-XXXX| 24.92 14.029 41.717 34.761 1503.6895 10:46:00.60M 2015-10-10T09:43:41.906Z|I-OCEAN7-304-XXXX| 24.90 14.029 41.717 34.760 1503.6891 10:46:00.79M 2015-10-10T09:43:42.106Z|I-OCEAN7-304-XXXX| 24.86 14.029 41.716 34.760 1503.6886 10:46:01.01M 2015-10-10T09:43:42.311Z|I-OCEAN7-304-XXXX| 24.86 14.030 41.716 34.759 1503.6887 10:46:01.21M 2015-10-10T09:43:42.517Z|I-OCEAN7-304-XXXX| 24.87 14.030 41.715 34.758 1503.6892 10:46:01.41M 2015-10-10T09:43:42.716Z|I-OCEAN7-304-XXXX| 24.87 14.030 41.721 34.764 1503.6958 10:46:01.61M 2015-10-10T09:43:42.921Z|I-OCEAN7-304-XXXX| 24.88 14.030 41.722 34.764 1503.6968 10:46:01.81M 2015-10-10T09:43:43.126Z|I-OCEAN7-304-XXXX| 24.91 14.031 41.723 34.764 1503.6992 10:46:02.03M 2015-10-10T09:43:43.326Z|I-OCEAN7-304-XXXX| 24.87 14.031 41.723 34.764 1503.6989 10:46:02.23M 2015-10-10T09:43:43.531Z|I-OCEAN7-304-XXXX| 24.90 14.031 41.723 34.765 1503.6992 10:46:02.43M 2015-10-10T09:43:43.731Z|I-OCEAN7-304-XXXX| 24.91 14.031 41.723 34.765 1503.6997 10:46:02.63M 2015-10-10T09:43:43.951Z|I-OCEAN7-304-XXXX| 24.91 14.031 41.724 34.766 1503.7010 10:46:02.82M 2015-10-10T09:43:44.141Z|I-OCEAN7-304-XXXX| 24.91 14.031 41.724 34.766 1503.7017 10:46:03.06M 2015-10-10T09:43:44.341Z|I-OCEAN7-304-XXXX| 24.91 14.031 41.724 34.765 1503.7013 10:46:03.24M 2015-10-10T09:43:44.541Z|I-OCEAN7-304-XXXX| 24.91 14.031 41.723 34.765 1503.7010 10:46:03.44M 2015-10-10T09:43:44.746Z|I-OCEAN7-304-XXXX| 24.89 14.031 41.724 34.765 1503.7013 10:46:03.64M 2015-10-10T09:43:44.951Z|I-OCEAN7-304-XXXX| 24.89 14.031 41.724 34.765 1503.7019 10:46:03.84M 2015-10-10T09:43:45.151Z|I-OCEAN7-304-XXXX| 24.88 14.031 41.724 34.765 1503.7020 10:46:04.06M 2015-10-10T09:43:45.356Z|I-OCEAN7-304-XXXX| 24.88 14.031 41.725 34.766 1503.7023 10:46:04.26M 2015-10-10T09:43:45.561Z|I-OCEAN7-304-XXXX| 24.88 14.032 41.725 34.766 1503.7030 10:46:04.45M 2015-10-10T09:43:45.761Z|I-OCEAN7-304-XXXX| 24.87 14.032 41.725 34.765 1503.7036 10:46:04.66M 2015-10-10T09:43:45.966Z|I-OCEAN7-304-XXXX| 24.87 14.032 41.724 34.765 1503.7032 10:46:04.85M 2015-10-10T09:43:46.171Z|I-OCEAN7-304-XXXX| 24.90 14.032 41.720 34.761 1503.6992 10:46:05.07M 2015-10-10T09:43:46.371Z|I-OCEAN7-304-XXXX| 24.93 14.032 41.719 34.760 1503.6987 10:46:05.27M 2015-10-10T09:43:46.592Z|I-OCEAN7-304-XXXX| 24.93 14.032 41.720 34.761 1503.6992 10:46:05.47M 2015-10-10T09:43:46.776Z|I-OCEAN7-304-XXXX| 24.87 14.032 41.720 34.760 1503.6982 10:46:05.67M 2015-10-10T09:43:46.981Z|I-OCEAN7-304-XXXX| 24.91 14.032 41.719 34.760 1503.6987 10:46:05.87M 2015-10-10T09:43:47.181Z|I-OCEAN7-304-XXXX| 24.91 14.032 41.723 34.764 1503.7035 10:46:06.09M 2015-10-10T09:43:47.386Z|I-OCEAN7-304-XXXX| 24.90 14.032 41.723 34.763 1503.7029 10:46:06.29M 2015-10-10T09:43:47.591Z|I-OCEAN7-304-XXXX| 24.90 14.032 41.723 34.763 1503.7030 10:46:06.49M 2015-10-10T09:43:47.791Z|I-OCEAN7-304-XXXX| 24.91 14.032 41.724 34.764 1503.7039 10:46:06.68M 2015-10-10T09:43:47.996Z|I-OCEAN7-304-XXXX| 24.89 14.032 41.724 34.764 1503.7036 10:46:06.88M 2015-10-10T09:43:48.196Z|I-OCEAN7-304-XXXX| 24.87 14.032 41.724 34.765 1503.7040 10:46:07.10M 2015-10-10T09:43:48.421Z|I-OCEAN7-304-XXXX| 24.88 14.032 41.725 34.766 1503.7057 10:46:07.30M 2015-10-10T09:43:48.606Z|I-OCEAN7-304-XXXX| 24.88 14.032 41.727 34.767 1503.7067 10:46:07.52M 2015-10-10T09:43:48.811Z|I-OCEAN7-304-XXXX| 24.88 14.032 41.722 34.762 1503.7009 10:46:07.70M 2015-10-10T09:43:49.011Z|I-OCEAN7-304-XXXX| 24.92 14.035 41.722 34.760 1503.7069 10:46:07.90M 2015-10-10T09:43:49.211Z|I-OCEAN7-304-XXXX| 24.96 14.035 41.721 34.759 1503.7070 10:46:08.12M 2015-10-10T09:43:49.416Z|I-OCEAN7-304-XXXX| 24.96 14.035 41.725 34.763 1503.7109 10:46:08.32M 2015-10-10T09:43:49.631Z|I-OCEAN7-304-XXXX| 24.93 14.035 41.725 34.763 1503.7117 10:46:08.52M 2015-10-10T09:43:49.821Z|I-OCEAN7-304-XXXX| 24.93 14.035 41.726 34.764 1503.7118 10:46:08.71M 2015-10-10T09:43:50.026Z|I-OCEAN7-304-XXXX| 24.89 14.035 41.726 34.764 1503.7111 10:46:08.91M 2015-10-10T09:43:50.226Z|I-OCEAN7-304-XXXX| 24.89 14.035 41.728 34.766 1503.7146 10:46:09.13M 2015-10-10T09:43:50.431Z|I-OCEAN7-304-XXXX| 24.90 14.035 41.728 34.765 1503.7150 10:46:09.33M 2015-10-10T09:43:50.636Z|I-OCEAN7-304-XXXX| 24.94 14.035 41.728 34.766 1503.7152 10:46:09.53M 2015-10-10T09:43:50.836Z|I-OCEAN7-304-XXXX| 24.93 14.035 41.724 34.762 1503.7101 10:46:09.73M 2015-10-10T09:43:51.042Z|I-OCEAN7-304-XXXX| 24.93 14.034 41.724 34.762 1503.7091 10:46:09.93M 2015-10-10T09:43:51.246Z|I-OCEAN7-304-XXXX| 24.93 14.034 41.724 34.763 1503.7083 10:46:10.15M 2015-10-10T09:43:51.446Z|I-OCEAN7-304-XXXX| 24.92 14.034 41.723 34.762 1503.7070 10:46:10.35M 2015-10-10T09:43:51.651Z|I-OCEAN7-304-XXXX| 24.92 14.034 41.723 34.762 1503.7057 10:46:10.54M 2015-10-10T09:43:51.856Z|I-OCEAN7-304-XXXX| 24.91 14.033 41.725 34.764 1503.7079 10:46:10.75M 2015-10-10T09:43:52.051Z|I-OCEAN7-304-XXXX| 24.95 14.033 41.726 34.765 1503.7085 10:46:10.94M 2015-10-10T09:43:52.256Z|I-OCEAN7-304-XXXX| 24.95 14.033 41.726 34.766 1503.7085 10:46:11.16M 2015-10-10T09:43:52.462Z|I-OCEAN7-304-XXXX| 24.95 14.033 41.726 34.766 1503.7081 10:46:11.36M 2015-10-10T09:43:52.666Z|I-OCEAN7-304-XXXX| 24.93 14.032 41.726 34.766 1503.7068 10:46:11.56M 2015-10-10T09:43:52.912Z|I-OCEAN7-304-XXXX| 24.97 14.032 41.726 34.766 1503.7076 10:46:11.76M 2015-10-10T09:43:53.072Z|I-OCEAN7-304-XXXX| 24.97 14.032 41.727 34.767 1503.7085 10:46:11.97M 2015-10-10T09:43:53.277Z|I-OCEAN7-304-XXXX| 24.97 14.032 41.727 34.767 1503.7084 10:46:12.18M 2015-10-10T09:43:53.477Z|I-OCEAN7-304-XXXX| 24.96 14.032 41.727 34.767 1503.7069 10:46:12.38M 2015-10-10T09:43:53.682Z|I-OCEAN7-304-XXXX| 24.95 14.032 41.726 34.767 1503.7067 10:46:12.57M 2015-10-10T09:43:53.882Z|I-OCEAN7-304-XXXX| 24.94 14.032 41.726 34.767 1503.7058 10:46:12.77M 2015-10-10T09:43:54.087Z|I-OCEAN7-304-XXXX| 24.94 14.032 41.726 34.767 1503.7046 10:46:12.97M 2015-10-10T09:43:54.292Z|I-OCEAN7-304-XXXX| 24.94 14.031 41.725 34.767 1503.7032 10:46:13.19M 2015-10-10T09:43:54.492Z|I-OCEAN7-304-XXXX| 24.91 14.031 41.725 34.767 1503.7021 10:46:13.39M 2015-10-10T09:43:54.697Z|I-OCEAN7-304-XXXX| 24.91 14.030 41.725 34.767 1503.7013 10:46:13.59M 2015-10-10T09:43:54.897Z|I-OCEAN7-304-XXXX| 24.89 14.030 41.725 34.767 1503.7002 10:46:13.79M 2015-10-10T09:43:55.102Z|I-OCEAN7-304-XXXX| 24.92 14.030 41.725 34.767 1503.6998 10:46:14.01M 2015-10-10T09:43:55.307Z|I-OCEAN7-304-XXXX| 24.90 14.030 41.724 34.766 1503.6996 10:46:14.21M 2015-10-10T09:43:55.507Z|I-OCEAN7-304-XXXX| 24.84 14.030 41.724 34.766 1503.6990 10:46:14.40M 2015-10-10T09:43:55.712Z|I-OCEAN7-304-XXXX| 24.89 14.031 41.727 34.768 1503.7034 10:46:14.60M 2015-10-10T09:43:55.952Z|I-OCEAN7-304-XXXX| 24.89 14.031 41.722 34.764 1503.6986 10:46:14.80M 2015-10-10T09:43:56.117Z|I-OCEAN7-304-XXXX| 24.86 14.030 41.722 34.764 1503.6970 10:46:15.02M 2015-10-10T09:43:56.322Z|I-OCEAN7-304-XXXX| 24.84 14.030 41.722 34.764 1503.6962 10:46:15.22M 2015-10-10T09:43:56.552Z|I-OCEAN7-304-XXXX| 24.86 14.030 41.722 34.764 1503.6962 10:46:15.42M 2015-10-10T09:43:56.727Z|I-OCEAN7-304-XXXX| 24.85 14.030 41.719 34.762 1503.6929 10:46:15.62M 2015-10-10T09:43:56.927Z|I-OCEAN7-304-XXXX| 24.85 14.030 41.719 34.761 1503.6929 10:46:15.82M 2015-10-10T09:43:57.132Z|I-OCEAN7-304-XXXX| 24.85 14.030 41.718 34.761 1503.6927 10:46:16.04M 2015-10-10T09:43:57.352Z|I-OCEAN7-304-XXXX| 24.85 14.030 41.719 34.761 1503.6932 10:46:16.24M 2015-10-10T09:43:57.542Z|I-OCEAN7-304-XXXX| 24.85 14.031 41.719 34.762 1503.6943 10:46:16.45M 2015-10-10T09:43:57.742Z|I-OCEAN7-304-XXXX| 24.84 14.031 41.720 34.762 1503.6957 10:46:16.64M 2015-10-10T09:43:57.942Z|I-OCEAN7-304-XXXX| 24.87 14.031 41.720 34.761 1503.6965 10:46:16.83M 2015-10-10T09:43:58.147Z|I-OCEAN7-304-XXXX| 24.88 14.032 41.720 34.762 1503.6979 10:46:17.05M 2015-10-10T09:43:58.352Z|I-OCEAN7-304-XXXX| 24.86 14.031 41.720 34.762 1503.6973 10:46:17.25M 2015-10-10T09:43:58.552Z|I-OCEAN7-304-XXXX| 24.87 14.031 41.721 34.762 1503.6971 10:46:17.45M 2015-10-10T09:43:58.757Z|I-OCEAN7-304-XXXX| 24.87 14.031 41.720 34.762 1503.6968 10:46:17.65M 2015-10-10T09:43:58.962Z|I-OCEAN7-304-XXXX| 24.87 14.031 41.720 34.762 1503.6964 10:46:17.85M 2015-10-10T09:43:59.167Z|I-OCEAN7-304-XXXX| 24.89 14.031 41.721 34.762 1503.6976 10:46:18.07M 2015-10-10T09:43:59.367Z|I-OCEAN7-304-XXXX| 24.90 14.031 41.720 34.761 1503.6967 10:46:18.27M 2015-10-10T09:43:59.592Z|I-OCEAN7-304-XXXX| 24.87 14.031 41.719 34.761 1503.6957 10:46:18.46M 2015-10-10T09:43:59.772Z|I-OCEAN7-304-XXXX| 24.88 14.031 41.724 34.766 1503.7013 10:46:18.66M 2015-10-10T09:43:59.977Z|I-OCEAN7-304-XXXX| 24.89 14.031 41.725 34.766 1503.7015 10:46:18.86M