2015-10-10T09:42:00.187Z|I-OCEAN7-304-XXXX| 24.87 14.029 41.716 34.759 1503.6884 10:44:19.09M 2015-10-10T09:42:00.392Z|I-OCEAN7-304-XXXX| 24.87 14.030 41.715 34.758 1503.6877 10:44:19.28M 2015-10-10T09:42:00.592Z|I-OCEAN7-304-XXXX| 24.87 14.030 41.714 34.757 1503.6880 10:44:19.48M 2015-10-10T09:42:00.797Z|I-OCEAN7-304-XXXX| 24.86 14.030 41.715 34.758 1503.6887 10:44:19.68M 2015-10-10T09:42:01.002Z|I-OCEAN7-304-XXXX| 24.86 14.030 41.716 34.758 1503.6896 10:44:19.88M 2015-10-10T09:42:01.217Z|I-OCEAN7-304-XXXX| 24.89 14.030 41.717 34.759 1503.6913 10:44:20.10M 2015-10-10T09:42:01.407Z|I-OCEAN7-304-XXXX| 24.89 14.030 41.717 34.760 1503.6921 10:44:20.32M 2015-10-10T09:42:01.607Z|I-OCEAN7-304-XXXX| 24.90 14.030 41.718 34.761 1503.6931 10:44:20.50M 2015-10-10T09:42:01.812Z|I-OCEAN7-304-XXXX| 24.90 14.030 41.719 34.761 1503.6935 10:44:20.70M 2015-10-10T09:42:02.012Z|I-OCEAN7-304-XXXX| 24.90 14.030 41.719 34.762 1503.6942 10:44:20.90M 2015-10-10T09:42:02.217Z|I-OCEAN7-304-XXXX| 24.90 14.030 41.720 34.762 1503.6954 10:44:21.12M 2015-10-10T09:42:02.422Z|I-OCEAN7-304-XXXX| 24.90 14.030 41.720 34.763 1503.6960 10:44:21.31M 2015-10-10T09:42:02.627Z|I-OCEAN7-304-XXXX| 24.91 14.031 41.721 34.763 1503.6969 10:44:21.52M 2015-10-10T09:42:02.827Z|I-OCEAN7-304-XXXX| 24.91 14.031 41.721 34.763 1503.6980 10:44:21.71M 2015-10-10T09:42:03.027Z|I-OCEAN7-304-XXXX| 24.88 14.031 41.721 34.763 1503.6984 10:44:21.91M 2015-10-10T09:42:03.232Z|I-OCEAN7-304-XXXX| 24.92 14.031 41.722 34.763 1503.6996 10:44:22.13M 2015-10-10T09:42:03.437Z|I-OCEAN7-304-XXXX| 24.89 14.031 41.723 34.764 1503.7009 10:44:22.33M 2015-10-10T09:42:03.642Z|I-OCEAN7-304-XXXX| 24.87 14.032 41.723 34.764 1503.7013 10:44:22.53M 2015-10-10T09:42:03.842Z|I-OCEAN7-304-XXXX| 24.88 14.032 41.723 34.764 1503.7019 10:44:22.73M 2015-10-10T09:42:04.047Z|I-OCEAN7-304-XXXX| 24.87 14.032 41.723 34.764 1503.7014 10:44:22.93M 2015-10-10T09:42:04.247Z|I-OCEAN7-304-XXXX| 24.90 14.032 41.723 34.764 1503.7015 10:44:23.15M 2015-10-10T09:42:04.452Z|I-OCEAN7-304-XXXX| 24.90 14.032 41.722 34.763 1503.7013 10:44:23.35M 2015-10-10T09:42:04.652Z|I-OCEAN7-304-XXXX| 24.89 14.032 41.722 34.763 1503.7013 10:44:23.55M 2015-10-10T09:42:04.857Z|I-OCEAN7-304-XXXX| 24.89 14.032 41.722 34.763 1503.7008 10:44:23.74M 2015-10-10T09:42:05.062Z|I-OCEAN7-304-XXXX| 24.86 14.032 41.721 34.762 1503.7001 10:44:23.94M 2015-10-10T09:42:05.262Z|I-OCEAN7-304-XXXX| 24.87 14.032 41.721 34.762 1503.7002 10:44:24.16M 2015-10-10T09:42:05.467Z|I-OCEAN7-304-XXXX| 24.87 14.032 41.721 34.762 1503.7000 10:44:24.36M 2015-10-10T09:42:05.687Z|I-OCEAN7-304-XXXX| 24.88 14.032 41.721 34.762 1503.7001 10:44:24.56M 2015-10-10T09:42:05.872Z|I-OCEAN7-304-XXXX| 24.89 14.032 41.722 34.763 1503.7004 10:44:24.77M 2015-10-10T09:42:06.077Z|I-OCEAN7-304-XXXX| 24.89 14.032 41.722 34.763 1503.7010 10:44:24.96M 2015-10-10T09:42:06.277Z|I-OCEAN7-304-XXXX| 24.89 14.032 41.722 34.763 1503.7007 10:44:25.18M 2015-10-10T09:42:06.512Z|I-OCEAN7-304-XXXX| 24.89 14.031 41.722 34.763 1503.6998 10:44:25.38M 2015-10-10T09:42:06.682Z|I-OCEAN7-304-XXXX| 24.89 14.031 41.722 34.764 1503.6997 10:44:25.58M 2015-10-10T09:42:06.887Z|I-OCEAN7-304-XXXX| 24.89 14.031 41.723 34.764 1503.7003 10:44:25.77M 2015-10-10T09:42:07.092Z|I-OCEAN7-304-XXXX| 24.89 14.031 41.723 34.765 1503.7014 10:44:25.97M 2015-10-10T09:42:07.292Z|I-OCEAN7-304-XXXX| 24.91 14.032 41.723 34.765 1503.7018 10:44:26.19M 2015-10-10T09:42:07.497Z|I-OCEAN7-304-XXXX| 24.93 14.032 41.724 34.765 1503.7032 10:44:26.39M 2015-10-10T09:42:07.697Z|I-OCEAN7-304-XXXX| 24.93 14.032 41.725 34.766 1503.7042 10:44:26.59M 2015-10-10T09:42:07.902Z|I-OCEAN7-304-XXXX| 24.93 14.032 41.726 34.767 1503.7054 10:44:26.79M 2015-10-10T09:42:08.102Z|I-OCEAN7-304-XXXX| 24.93 14.032 41.727 34.768 1503.7063 10:44:27.01M 2015-10-10T09:42:08.312Z|I-OCEAN7-304-XXXX| 24.91 14.031 41.727 34.768 1503.7052 10:44:27.20M 2015-10-10T09:42:08.512Z|I-OCEAN7-304-XXXX| 24.91 14.031 41.727 34.768 1503.7052 10:44:27.41M 2015-10-10T09:42:08.717Z|I-OCEAN7-304-XXXX| 24.91 14.031 41.728 34.769 1503.7058 10:44:27.60M 2015-10-10T09:42:08.917Z|I-OCEAN7-304-XXXX| 24.92 14.031 41.728 34.769 1503.7058 10:44:27.80M 2015-10-10T09:42:09.122Z|I-OCEAN7-304-XXXX| 24.94 14.031 41.728 34.769 1503.7053 10:44:28.02M 2015-10-10T09:42:09.322Z|I-OCEAN7-304-XXXX| 24.92 14.031 41.728 34.769 1503.7053 10:44:28.22M 2015-10-10T09:42:09.527Z|I-OCEAN7-304-XXXX| 24.92 14.031 41.728 34.769 1503.7050 10:44:28.42M 2015-10-10T09:42:09.727Z|I-OCEAN7-304-XXXX| 24.94 14.031 41.728 34.769 1503.7053 10:44:28.62M 2015-10-10T09:42:09.932Z|I-OCEAN7-304-XXXX| 24.95 14.031 41.727 34.769 1503.7052 10:44:28.82M 2015-10-10T09:42:10.157Z|I-OCEAN7-304-XXXX| 24.96 14.031 41.727 34.769 1503.7050 10:44:29.04M 2015-10-10T09:42:10.342Z|I-OCEAN7-304-XXXX| 24.93 14.030 41.721 34.763 1503.6968 10:44:29.25M 2015-10-10T09:42:10.542Z|I-OCEAN7-304-XXXX| 24.94 14.030 41.720 34.762 1503.6951 10:44:29.44M 2015-10-10T09:42:10.747Z|I-OCEAN7-304-XXXX| 24.95 14.030 41.719 34.761 1503.6936 10:44:29.63M 2015-10-10T09:42:10.952Z|I-OCEAN7-304-XXXX| 24.93 14.030 41.718 34.761 1503.6925 10:44:29.83M 2015-10-10T09:42:11.152Z|I-OCEAN7-304-XXXX| 24.96 14.030 41.723 34.765 1503.6980 10:44:30.05M 2015-10-10T09:42:11.352Z|I-OCEAN7-304-XXXX| 24.96 14.030 41.723 34.765 1503.6989 10:44:30.25M 2015-10-10T09:42:11.557Z|I-OCEAN7-304-XXXX| 24.92 14.030 41.723 34.765 1503.6996 10:44:30.45M 2015-10-10T09:42:11.762Z|I-OCEAN7-304-XXXX| 24.93 14.031 41.724 34.765 1503.7001 10:44:30.65M 2015-10-10T09:42:11.962Z|I-OCEAN7-304-XXXX| 24.97 14.031 41.724 34.766 1503.7017 10:44:30.85M 2015-10-10T09:42:12.167Z|I-OCEAN7-304-XXXX| 24.94 14.031 41.725 34.767 1503.7021 10:44:31.07M 2015-10-10T09:42:12.367Z|I-OCEAN7-304-XXXX| 24.94 14.030 41.726 34.768 1503.7029 10:44:31.27M 2015-10-10T09:42:12.572Z|I-OCEAN7-304-XXXX| 24.91 14.031 41.727 34.768 1503.7032 10:44:31.46M 2015-10-10T09:42:12.777Z|I-OCEAN7-304-XXXX| 24.91 14.031 41.726 34.767 1503.7023 10:44:31.66M 2015-10-10T09:42:12.977Z|I-OCEAN7-304-XXXX| 24.91 14.030 41.725 34.767 1503.7010 10:44:31.86M 2015-10-10T09:42:13.182Z|I-OCEAN7-304-XXXX| 24.91 14.030 41.716 34.759 1503.6915 10:44:32.08M 2015-10-10T09:42:13.387Z|I-OCEAN7-304-XXXX| 24.86 14.031 41.716 34.758 1503.6909 10:44:32.28M 2015-10-10T09:42:13.587Z|I-OCEAN7-304-XXXX| 24.89 14.031 41.716 34.758 1503.6918 10:44:32.48M 2015-10-10T09:42:13.787Z|I-OCEAN7-304-XXXX| 24.89 14.031 41.715 34.757 1503.6915 10:44:32.68M 2015-10-10T09:42:13.992Z|I-OCEAN7-304-XXXX| 24.89 14.031 41.715 34.757 1503.6915 10:44:32.88M 2015-10-10T09:42:14.198Z|I-OCEAN7-304-XXXX| 24.90 14.031 41.715 34.757 1503.6920 10:44:33.10M 2015-10-10T09:42:14.402Z|I-OCEAN7-304-XXXX| 24.88 14.031 41.715 34.757 1503.6921 10:44:33.30M 2015-10-10T09:42:14.617Z|I-OCEAN7-304-XXXX| 24.84 14.031 41.715 34.757 1503.6910 10:44:33.50M 2015-10-10T09:42:14.807Z|I-OCEAN7-304-XXXX| 24.84 14.031 41.716 34.758 1503.6920 10:44:33.71M 2015-10-10T09:42:15.007Z|I-OCEAN7-304-XXXX| 24.84 14.031 41.716 34.758 1503.6925 10:44:33.89M 2015-10-10T09:42:15.212Z|I-OCEAN7-304-XXXX| 24.85 14.031 41.717 34.759 1503.6936 10:44:34.11M 2015-10-10T09:42:15.417Z|I-OCEAN7-304-XXXX| 24.85 14.031 41.718 34.760 1503.6943 10:44:34.31M 2015-10-10T09:42:15.617Z|I-OCEAN7-304-XXXX| 24.85 14.031 41.719 34.761 1503.6951 10:44:34.51M 2015-10-10T09:42:15.822Z|I-OCEAN7-304-XXXX| 24.86 14.031 41.721 34.763 1503.6960 10:44:34.71M 2015-10-10T09:42:16.027Z|I-OCEAN7-304-XXXX| 24.86 14.031 41.720 34.762 1503.6954 10:44:34.91M 2015-10-10T09:42:16.227Z|I-OCEAN7-304-XXXX| 24.89 14.030 41.720 34.763 1503.6957 10:44:35.13M 2015-10-10T09:42:16.427Z|I-OCEAN7-304-XXXX| 24.89 14.030 41.720 34.763 1503.6952 10:44:35.32M 2015-10-10T09:42:16.632Z|I-OCEAN7-304-XXXX| 24.88 14.030 41.721 34.763 1503.6951 10:44:35.52M 2015-10-10T09:42:16.837Z|I-OCEAN7-304-XXXX| 24.88 14.030 41.721 34.763 1503.6946 10:44:35.72M 2015-10-10T09:42:17.042Z|I-OCEAN7-304-XXXX| 24.87 14.030 41.721 34.764 1503.6942 10:44:35.92M 2015-10-10T09:42:17.242Z|I-OCEAN7-304-XXXX| 24.93 14.029 41.720 34.764 1503.6941 10:44:36.14M 2015-10-10T09:42:17.447Z|I-OCEAN7-304-XXXX| 24.93 14.029 41.720 34.763 1503.6932 10:44:36.34M 2015-10-10T09:42:17.652Z|I-OCEAN7-304-XXXX| 24.96 14.029 41.720 34.764 1503.6942 10:44:36.54M 2015-10-10T09:42:17.847Z|I-OCEAN7-304-XXXX| 24.92 14.029 41.721 34.764 1503.6938 10:44:36.74M 2015-10-10T09:42:18.057Z|I-OCEAN7-304-XXXX| 24.92 14.029 41.722 34.765 1503.6951 10:44:36.94M 2015-10-10T09:42:18.253Z|I-OCEAN7-304-XXXX| 24.96 14.029 41.722 34.765 1503.6962 10:44:37.16M 2015-10-10T09:42:18.458Z|I-OCEAN7-304-XXXX| 24.95 14.029 41.723 34.766 1503.6969 10:44:37.35M 2015-10-10T09:42:18.663Z|I-OCEAN7-304-XXXX| 24.94 14.029 41.723 34.766 1503.6976 10:44:37.55M 2015-10-10T09:42:18.868Z|I-OCEAN7-304-XXXX| 24.94 14.030 41.724 34.766 1503.6990 10:44:37.75M 2015-10-10T09:42:19.088Z|I-OCEAN7-304-XXXX| 24.96 14.030 41.724 34.766 1503.7004 10:44:37.95M 2015-10-10T09:42:19.272Z|I-OCEAN7-304-XXXX| 24.94 14.030 41.720 34.762 1503.6956 10:44:38.19M 2015-10-10T09:42:19.478Z|I-OCEAN7-304-XXXX| 24.95 14.030 41.722 34.764 1503.6981 10:44:38.37M 2015-10-10T09:42:19.678Z|I-OCEAN7-304-XXXX| 24.92 14.030 41.723 34.765 1503.6991 10:44:38.57M 2015-10-10T09:42:19.882Z|I-OCEAN7-304-XXXX| 24.91 14.030 41.723 34.765 1503.6993 10:44:38.77M 2015-10-10T09:42:20.082Z|I-OCEAN7-304-XXXX| 24.93 14.030 41.724 34.766 1503.7001 10:44:38.97M 2015-10-10T09:42:20.288Z|I-OCEAN7-304-XXXX| 24.93 14.030 41.724 34.766 1503.7004 10:44:39.19M 2015-10-10T09:42:20.487Z|I-OCEAN7-304-XXXX| 24.98 14.031 41.724 34.766 1503.7015 10:44:39.39M 2015-10-10T09:42:20.693Z|I-OCEAN7-304-XXXX| 24.98 14.031 41.725 34.767 1503.7023 10:44:39.58M 2015-10-10T09:42:20.893Z|I-OCEAN7-304-XXXX| 24.98 14.031 41.725 34.767 1503.7028 10:44:39.78M 2015-10-10T09:42:21.098Z|I-OCEAN7-304-XXXX| 24.96 14.031 41.725 34.767 1503.7024 10:44:40.00M 2015-10-10T09:42:21.312Z|I-OCEAN7-304-XXXX| 24.94 14.031 41.724 34.766 1503.7018 10:44:40.20M 2015-10-10T09:42:21.503Z|I-OCEAN7-304-XXXX| 24.93 14.031 41.724 34.766 1503.7014 10:44:40.40M 2015-10-10T09:42:21.708Z|I-OCEAN7-304-XXXX| 24.87 14.031 41.724 34.765 1503.7007 10:44:40.60M 2015-10-10T09:42:21.913Z|I-OCEAN7-304-XXXX| 24.87 14.031 41.724 34.765 1503.7004 10:44:40.80M 2015-10-10T09:42:22.113Z|I-OCEAN7-304-XXXX| 24.91 14.031 41.723 34.765 1503.7004 10:44:41.02M 2015-10-10T09:42:22.318Z|I-OCEAN7-304-XXXX| 24.91 14.031 41.723 34.765 1503.7006 10:44:41.22M 2015-10-10T09:42:22.523Z|I-OCEAN7-304-XXXX| 24.91 14.031 41.723 34.764 1503.7002 10:44:41.42M 2015-10-10T09:42:22.723Z|I-OCEAN7-304-XXXX| 24.93 14.031 41.722 34.764 1503.7002 10:44:41.61M 2015-10-10T09:42:22.928Z|I-OCEAN7-304-XXXX| 24.93 14.031 41.722 34.763 1503.7003 10:44:41.81M 2015-10-10T09:42:23.133Z|I-OCEAN7-304-XXXX| 24.94 14.032 41.722 34.763 1503.7007 10:44:42.03M 2015-10-10T09:42:23.333Z|I-OCEAN7-304-XXXX| 24.91 14.032 41.722 34.763 1503.7008 10:44:42.23M 2015-10-10T09:42:23.556Z|I-OCEAN7-304-XXXX| 24.83 14.032 41.722 34.763 1503.6992 10:44:42.43M 2015-10-10T09:42:23.738Z|I-OCEAN7-304-XXXX| 24.83 14.032 41.722 34.763 1503.6986 10:44:42.64M 2015-10-10T09:42:23.952Z|I-OCEAN7-304-XXXX| 24.83 14.032 41.722 34.763 1503.6989 10:44:42.83M 2015-10-10T09:42:24.143Z|I-OCEAN7-304-XXXX| 24.82 14.032 41.721 34.762 1503.6981 10:44:43.05M 2015-10-10T09:42:24.348Z|I-OCEAN7-304-XXXX| 24.82 14.031 41.721 34.763 1503.6980 10:44:43.25M 2015-10-10T09:42:24.553Z|I-OCEAN7-304-XXXX| 24.88 14.031 41.722 34.763 1503.6984 10:44:43.44M 2015-10-10T09:42:24.753Z|I-OCEAN7-304-XXXX| 24.88 14.031 41.722 34.764 1503.6984 10:44:43.65M 2015-10-10T09:42:24.958Z|I-OCEAN7-304-XXXX| 24.87 14.031 41.722 34.764 1503.6985 10:44:43.84M 2015-10-10T09:42:25.158Z|I-OCEAN7-304-XXXX| 24.89 14.031 41.723 34.764 1503.6993 10:44:44.06M 2015-10-10T09:42:25.363Z|I-OCEAN7-304-XXXX| 24.88 14.031 41.722 34.764 1503.6989 10:44:44.26M 2015-10-10T09:42:25.568Z|I-OCEAN7-304-XXXX| 24.88 14.031 41.722 34.764 1503.6989 10:44:44.46M 2015-10-10T09:42:25.768Z|I-OCEAN7-304-XXXX| 24.91 14.031 41.723 34.764 1503.6993 10:44:44.66M 2015-10-10T09:42:25.973Z|I-OCEAN7-304-XXXX| 24.90 14.031 41.723 34.765 1503.6995 10:44:44.86M 2015-10-10T09:42:26.173Z|I-OCEAN7-304-XXXX| 24.86 14.031 41.723 34.765 1503.6989 10:44:45.07M 2015-10-10T09:42:26.383Z|I-OCEAN7-304-XXXX| 24.87 14.030 41.723 34.765 1503.6987 10:44:45.27M 2015-10-10T09:42:26.578Z|I-OCEAN7-304-XXXX| 24.92 14.031 41.724 34.766 1503.7006 10:44:45.48M 2015-10-10T09:42:26.783Z|I-OCEAN7-304-XXXX| 24.93 14.031 41.724 34.766 1503.7014 10:44:45.67M 2015-10-10T09:42:26.988Z|I-OCEAN7-304-XXXX| 24.93 14.031 41.724 34.765 1503.7013 10:44:45.87M 2015-10-10T09:42:27.193Z|I-OCEAN7-304-XXXX| 24.88 14.031 41.724 34.766 1503.7012 10:44:46.09M 2015-10-10T09:42:27.393Z|I-OCEAN7-304-XXXX| 24.91 14.031 41.725 34.766 1503.7029 10:44:46.29M 2015-10-10T09:42:27.632Z|I-OCEAN7-304-XXXX| 24.92 14.032 41.725 34.766 1503.7036 10:44:46.49M 2015-10-10T09:42:27.798Z|I-OCEAN7-304-XXXX| 24.92 14.032 41.722 34.763 1503.7009 10:44:46.69M 2015-10-10T09:42:28.023Z|I-OCEAN7-304-XXXX| 24.91 14.032 41.721 34.762 1503.7002 10:44:46.89M 2015-10-10T09:42:28.208Z|I-OCEAN7-304-XXXX| 24.91 14.032 41.725 34.766 1503.7045 10:44:47.12M 2015-10-10T09:42:28.408Z|I-OCEAN7-304-XXXX| 24.93 14.032 41.726 34.766 1503.7051 10:44:47.30M 2015-10-10T09:42:28.613Z|I-OCEAN7-304-XXXX| 24.94 14.032 41.726 34.767 1503.7054 10:44:47.50M 2015-10-10T09:42:28.818Z|I-OCEAN7-304-XXXX| 24.90 14.032 41.726 34.766 1503.7050 10:44:47.70M 2015-10-10T09:42:29.018Z|I-OCEAN7-304-XXXX| 24.93 14.032 41.725 34.766 1503.7048 10:44:47.90M 2015-10-10T09:42:29.218Z|I-OCEAN7-304-XXXX| 24.90 14.032 41.725 34.765 1503.7043 10:44:48.12M 2015-10-10T09:42:29.423Z|I-OCEAN7-304-XXXX| 24.90 14.028 41.725 34.769 1503.6965 10:44:48.32M 2015-10-10T09:42:29.628Z|I-OCEAN7-304-XXXX| 24.87 14.028 41.725 34.769 1503.6954 10:44:48.52M 2015-10-10T09:42:29.828Z|I-OCEAN7-304-XXXX| 24.88 14.028 41.724 34.769 1503.6941 10:44:48.72M 2015-10-10T09:42:30.036Z|I-OCEAN7-304-XXXX| 24.88 14.028 41.724 34.768 1503.6932 10:44:48.91M 2015-10-10T09:42:30.234Z|I-OCEAN7-304-XXXX| 24.88 14.027 41.723 34.768 1503.6923 10:44:49.14M 2015-10-10T09:42:30.438Z|I-OCEAN7-304-XXXX| 24.88 14.027 41.722 34.767 1503.6910 10:44:49.33M 2015-10-10T09:42:30.643Z|I-OCEAN7-304-XXXX| 24.89 14.027 41.722 34.767 1503.6901 10:44:49.53M 2015-10-10T09:42:30.848Z|I-OCEAN7-304-XXXX| 24.89 14.027 41.721 34.766 1503.6895 10:44:49.73M 2015-10-10T09:42:31.048Z|I-OCEAN7-304-XXXX| 24.91 14.028 41.721 34.765 1503.6903 10:44:49.93M 2015-10-10T09:42:31.248Z|I-OCEAN7-304-XXXX| 24.91 14.028 41.720 34.765 1503.6913 10:44:50.15M 2015-10-10T09:42:31.453Z|I-OCEAN7-304-XXXX| 24.91 14.029 41.720 34.764 1503.6914 10:44:50.35M 2015-10-10T09:42:31.653Z|I-OCEAN7-304-XXXX| 24.91 14.029 41.720 34.763 1503.6921 10:44:50.55M 2015-10-10T09:42:31.858Z|I-OCEAN7-304-XXXX| 24.91 14.029 41.720 34.763 1503.6930 10:44:50.75M 2015-10-10T09:42:32.063Z|I-OCEAN7-304-XXXX| 24.91 14.030 41.720 34.763 1503.6943 10:44:50.95M 2015-10-10T09:42:32.268Z|I-OCEAN7-304-XXXX| 24.88 14.030 41.720 34.762 1503.6956 10:44:51.17M 2015-10-10T09:42:32.483Z|I-OCEAN7-304-XXXX| 24.93 14.031 41.721 34.762 1503.6975 10:44:51.36M 2015-10-10T09:42:32.676Z|I-OCEAN7-304-XXXX| 24.94 14.031 41.721 34.762 1503.6992 10:44:51.58M 2015-10-10T09:42:32.878Z|I-OCEAN7-304-XXXX| 24.94 14.032 41.721 34.762 1503.7007 10:44:51.76M 2015-10-10T09:42:33.074Z|I-OCEAN7-304-XXXX| 24.95 14.032 41.721 34.761 1503.7009 10:44:51.96M 2015-10-10T09:42:33.278Z|I-OCEAN7-304-XXXX| 24.95 14.032 41.721 34.762 1503.7017 10:44:52.18M 2015-10-10T09:42:33.483Z|I-OCEAN7-304-XXXX| 24.95 14.032 41.722 34.762 1503.7023 10:44:52.38M 2015-10-10T09:42:33.688Z|I-OCEAN7-304-XXXX| 24.96 14.033 41.722 34.762 1503.7031 10:44:52.58M 2015-10-10T09:42:33.888Z|I-OCEAN7-304-XXXX| 24.96 14.032 41.722 34.762 1503.7028 10:44:52.78M 2015-10-10T09:42:34.093Z|I-OCEAN7-304-XXXX| 24.94 14.032 41.722 34.762 1503.7020 10:44:53.98M 2015-10-10T09:42:34.298Z|I-OCEAN7-304-XXXX| 24.94 14.032 41.721 34.762 1503.7012 10:44:53.19M 2015-10-10T09:42:34.498Z|I-OCEAN7-304-XXXX| 24.94 14.032 41.722 34.762 1503.7015 10:44:53.39M 2015-10-10T09:42:34.703Z|I-OCEAN7-304-XXXX| 24.93 14.032 41.721 34.762 1503.7010 10:44:53.59M 2015-10-10T09:42:34.903Z|I-OCEAN7-304-XXXX| 24.92 14.032 41.721 34.762 1503.7009 10:44:53.79M 2015-10-10T09:42:35.108Z|I-OCEAN7-304-XXXX| 24.92 14.032 41.722 34.763 1503.7012 10:44:54.01M 2015-10-10T09:42:35.308Z|I-OCEAN7-304-XXXX| 24.93 14.032 41.722 34.763 1503.7010 10:44:54.21M 2015-10-10T09:42:35.515Z|I-OCEAN7-304-XXXX| 24.92 14.032 41.722 34.763 1503.7009 10:44:54.40M 2015-10-10T09:42:35.718Z|I-OCEAN7-304-XXXX| 24.90 14.032 41.722 34.763 1503.7007 10:44:54.61M 2015-10-10T09:42:35.918Z|I-OCEAN7-304-XXXX| 24.90 14.032 41.722 34.763 1503.7000 10:44:54.81M 2015-10-10T09:42:36.123Z|I-OCEAN7-304-XXXX| 24.91 14.031 41.722 34.763 1503.6996 10:44:55.03M 2015-10-10T09:42:36.323Z|I-OCEAN7-304-XXXX| 24.93 14.031 41.722 34.763 1503.6998 10:44:55.23M 2015-10-10T09:42:36.528Z|I-OCEAN7-304-XXXX| 24.93 14.032 41.721 34.762 1503.6996 10:44:55.42M 2015-10-10T09:42:36.752Z|I-OCEAN7-304-XXXX| 24.92 14.031 41.721 34.762 1503.6993 10:44:55.62M 2015-10-10T09:42:36.955Z|I-OCEAN7-304-XXXX| 24.90 14.031 41.721 34.763 1503.6993 10:44:55.82M 2015-10-10T09:42:37.143Z|I-OCEAN7-304-XXXX| 24.89 14.032 41.722 34.763 1503.6996 10:44:56.06M 2015-10-10T09:42:37.343Z|I-OCEAN7-304-XXXX| 24.87 14.032 41.721 34.762 1503.6980 10:44:56.24M 2015-10-10T09:42:37.543Z|I-OCEAN7-304-XXXX| 24.89 14.031 41.721 34.762 1503.6984 10:44:56.44M 2015-10-10T09:42:37.743Z|I-OCEAN7-304-XXXX| 24.90 14.031 41.722 34.763 1503.6992 10:44:56.64M 2015-10-10T09:42:37.957Z|I-OCEAN7-304-XXXX| 24.90 14.032 41.722 34.763 1503.7001 10:44:56.83M 2015-10-10T09:42:38.155Z|I-OCEAN7-304-XXXX| 24.89 14.032 41.723 34.764 1503.7009 10:44:57.06M 2015-10-10T09:42:38.358Z|I-OCEAN7-304-XXXX| 24.90 14.032 41.723 34.764 1503.7012 10:44:57.26M 2015-10-10T09:42:38.558Z|I-OCEAN7-304-XXXX| 24.99 14.032 41.723 34.764 1503.7024 10:44:57.45M 2015-10-10T09:42:38.764Z|I-OCEAN7-304-XXXX| 24.94 14.032 41.722 34.763 1503.7013 10:44:57.65M 2015-10-10T09:42:38.963Z|I-OCEAN7-304-XXXX| 24.90 14.032 41.723 34.764 1503.7010 10:44:57.85M 2015-10-10T09:42:39.168Z|I-OCEAN7-304-XXXX| 24.90 14.032 41.723 34.764 1503.7012 10:44:58.07M 2015-10-10T09:42:39.368Z|I-OCEAN7-304-XXXX| 24.93 14.032 41.723 34.764 1503.7019 10:44:58.27M 2015-10-10T09:42:39.573Z|I-OCEAN7-304-XXXX| 24.93 14.031 41.724 34.765 1503.7020 10:44:58.47M 2015-10-10T09:42:39.778Z|I-OCEAN7-304-XXXX| 24.91 14.031 41.724 34.765 1503.7024 10:44:58.67M 2015-10-10T09:42:39.978Z|I-OCEAN7-304-XXXX| 24.91 14.032 41.725 34.765 1503.7034 10:44:58.87M 2015-10-10T09:42:40.183Z|I-OCEAN7-304-XXXX| 24.91 14.032 41.725 34.766 1503.7036 10:44:59.08M 2015-10-10T09:42:40.388Z|I-OCEAN7-304-XXXX| 24.91 14.032 41.725 34.766 1503.7037 10:44:59.28M 2015-10-10T09:42:40.588Z|I-OCEAN7-304-XXXX| 24.91 14.032 41.725 34.766 1503.7036 10:44:59.48M 2015-10-10T09:42:40.795Z|I-OCEAN7-304-XXXX| 24.91 14.031 41.725 34.766 1503.7026 10:44:59.68M 2015-10-10T09:42:41.032Z|I-OCEAN7-304-XXXX| 24.93 14.031 41.724 34.765 1503.7025 10:44:59.88M 2015-10-10T09:42:41.199Z|I-OCEAN7-304-XXXX| 24.91 14.031 41.724 34.765 1503.7014 10:45:00.10M 2015-10-10T09:42:41.418Z|I-OCEAN7-304-XXXX| 24.87 14.031 41.724 34.766 1503.7007 10:45:00.30M 2015-10-10T09:42:41.604Z|I-OCEAN7-304-XXXX| 24.82 14.031 41.725 34.766 1503.7002 10:45:00.52M 2015-10-10T09:42:41.808Z|I-OCEAN7-304-XXXX| 24.82 14.031 41.725 34.766 1503.7002 10:45:00.70M 2015-10-10T09:42:42.013Z|I-OCEAN7-304-XXXX| 24.86 14.031 41.730 34.771 1503.7072 10:45:00.90M 2015-10-10T09:42:42.213Z|I-OCEAN7-304-XXXX| 24.85 14.031 41.731 34.772 1503.7081 10:45:01.12M 2015-10-10T09:42:42.414Z|I-OCEAN7-304-XXXX| 24.85 14.031 41.729 34.770 1503.7052 10:45:01.31M 2015-10-10T09:42:42.623Z|I-OCEAN7-304-XXXX| 24.85 14.031 41.728 34.770 1503.7051 10:45:01.51M 2015-10-10T09:42:42.824Z|I-OCEAN7-304-XXXX| 24.83 14.031 41.722 34.764 1503.6976 10:45:01.71M 2015-10-10T09:42:43.029Z|I-OCEAN7-304-XXXX| 24.83 14.030 41.728 34.770 1503.7029 10:45:01.91M 2015-10-10T09:42:43.236Z|I-OCEAN7-304-XXXX| 24.83 14.030 41.728 34.770 1503.7030 10:45:02.13M 2015-10-10T09:42:43.435Z|I-OCEAN7-304-XXXX| 24.88 14.030 41.727 34.769 1503.7029 10:45:02.33M 2015-10-10T09:42:43.639Z|I-OCEAN7-304-XXXX| 24.85 14.030 41.727 34.769 1503.7020 10:45:02.53M 2015-10-10T09:42:43.839Z|I-OCEAN7-304-XXXX| 24.87 14.030 41.727 34.769 1503.7019 10:45:02.73M 2015-10-10T09:42:44.044Z|I-OCEAN7-304-XXXX| 24.85 14.030 41.726 34.769 1503.7012 10:45:02.92M 2015-10-10T09:42:44.244Z|I-OCEAN7-304-XXXX| 24.86 14.030 41.726 34.769 1503.7007 10:45:03.14M 2015-10-10T09:42:44.472Z|I-OCEAN7-304-XXXX| 24.85 14.030 41.722 34.765 1503.6957 10:45:03.34M 2015-10-10T09:42:44.654Z|I-OCEAN7-304-XXXX| 24.85 14.030 41.724 34.766 1503.6980 10:45:03.54M 2015-10-10T09:42:44.854Z|I-OCEAN7-304-XXXX| 24.88 14.030 41.725 34.767 1503.6996 10:45:03.74M 2015-10-10T09:42:45.054Z|I-OCEAN7-304-XXXX| 24.88 14.030 41.726 34.768 1503.7010 10:45:03.94M 2015-10-10T09:42:45.264Z|I-OCEAN7-304-XXXX| 24.88 14.030 41.727 34.769 1503.7021 10:45:04.16M 2015-10-10T09:42:45.464Z|I-OCEAN7-304-XXXX| 24.88 14.030 41.724 34.766 1503.6985 10:45:04.36M 2015-10-10T09:42:45.664Z|I-OCEAN7-304-XXXX| 24.94 14.030 41.723 34.765 1503.6982 10:45:04.56M 2015-10-10T09:42:45.884Z|I-OCEAN7-304-XXXX| 24.94 14.030 41.723 34.765 1503.6981 10:45:04.76M 2015-10-10T09:42:46.076Z|I-OCEAN7-304-XXXX| 24.99 14.030 41.722 34.765 1503.6989 10:45:04.97M 2015-10-10T09:42:46.312Z|I-OCEAN7-304-XXXX| 24.99 14.030 41.722 34.764 1503.6987 10:45:05.18M 2015-10-10T09:42:46.479Z|I-OCEAN7-304-XXXX| 24.95 14.030 41.721 34.764 1503.6979 10:45:05.37M 2015-10-10T09:42:46.684Z|I-OCEAN7-304-XXXX| 24.94 14.031 41.721 34.763 1503.6974 10:45:05.57M 2015-10-10T09:42:46.884Z|I-OCEAN7-304-XXXX| 24.94 14.031 41.720 34.762 1503.6968 10:45:05.77M 2015-10-10T09:42:47.089Z|I-OCEAN7-304-XXXX| 24.94 14.031 41.720 34.762 1503.6978 10:45:05.97M 2015-10-10T09:42:47.294Z|I-OCEAN7-304-XXXX| 24.91 14.031 41.720 34.762 1503.6974 10:45:06.19M 2015-10-10T09:42:47.494Z|I-OCEAN7-304-XXXX| 24.93 14.031 41.720 34.762 1503.6981 10:45:06.39M 2015-10-10T09:42:47.694Z|I-OCEAN7-304-XXXX| 24.93 14.031 41.721 34.763 1503.6985 10:45:06.59M 2015-10-10T09:42:47.899Z|I-OCEAN7-304-XXXX| 24.93 14.031 41.721 34.763 1503.6986 10:45:06.79M 2015-10-10T09:42:48.104Z|I-OCEAN7-304-XXXX| 24.94 14.031 41.722 34.763 1503.6987 10:45:07.01M 2015-10-10T09:42:48.304Z|I-OCEAN7-304-XXXX| 24.95 14.031 41.722 34.764 1503.6990 10:45:07.21M 2015-10-10T09:42:48.504Z|I-OCEAN7-304-XXXX| 24.95 14.031 41.723 34.765 1503.6998 10:45:07.40M 2015-10-10T09:42:48.709Z|I-OCEAN7-304-XXXX| 24.93 14.031 41.723 34.765 1503.7002 10:45:07.60M 2015-10-10T09:42:48.914Z|I-OCEAN7-304-XXXX| 24.93 14.031 41.723 34.765 1503.6998 10:45:07.80M 2015-10-10T09:42:49.119Z|I-OCEAN7-304-XXXX| 24.90 14.030 41.723 34.765 1503.6989 10:45:08.02M 2015-10-10T09:42:49.319Z|I-OCEAN7-304-XXXX| 24.91 14.030 41.723 34.765 1503.6984 10:45:08.22M 2015-10-10T09:42:49.524Z|I-OCEAN7-304-XXXX| 24.93 14.030 41.723 34.765 1503.6985 10:45:08.42M 2015-10-10T09:42:49.724Z|I-OCEAN7-304-XXXX| 24.93 14.031 41.723 34.765 1503.6993 10:45:08.62M 2015-10-10T09:42:49.929Z|I-OCEAN7-304-XXXX| 24.92 14.031 41.723 34.765 1503.6995 10:45:08.82M 2015-10-10T09:42:50.134Z|I-OCEAN7-304-XXXX| 24.92 14.031 41.723 34.765 1503.7001 10:45:09.04M 2015-10-10T09:42:50.354Z|I-OCEAN7-304-XXXX| 24.94 14.031 41.724 34.766 1503.7009 10:45:09.23M 2015-10-10T09:42:50.539Z|I-OCEAN7-304-XXXX| 24.97 14.031 41.724 34.766 1503.7019 10:45:09.45M 2015-10-10T09:42:50.744Z|I-OCEAN7-304-XXXX| 24.95 14.030 41.725 34.767 1503.7009 10:45:09.63M 2015-10-10T09:42:50.944Z|I-OCEAN7-304-XXXX| 24.92 14.030 41.725 34.767 1503.7000 10:45:09.83M 2015-10-10T09:42:51.149Z|I-OCEAN7-304-XXXX| 24.95 14.030 41.725 34.767 1503.7007 10:45:10.05M 2015-10-10T09:42:51.349Z|I-OCEAN7-304-XXXX| 24.94 14.030 41.724 34.766 1503.7006 10:45:10.25M 2015-10-10T09:42:51.554Z|I-OCEAN7-304-XXXX| 24.94 14.030 41.724 34.766 1503.7004 10:45:10.45M 2015-10-10T09:42:51.759Z|I-OCEAN7-304-XXXX| 24.93 14.030 41.724 34.766 1503.7006 10:45:10.65M 2015-10-10T09:42:51.959Z|I-OCEAN7-304-XXXX| 24.92 14.031 41.724 34.766 1503.7007 10:45:10.85M 2015-10-10T09:42:52.164Z|I-OCEAN7-304-XXXX| 24.92 14.031 41.724 34.765 1503.7008 10:45:11.06M 2015-10-10T09:42:52.364Z|I-OCEAN7-304-XXXX| 24.92 14.031 41.724 34.766 1503.7012 10:45:11.26M 2015-10-10T09:42:52.569Z|I-OCEAN7-304-XXXX| 24.90 14.031 41.725 34.766 1503.7013 10:45:11.46M 2015-10-10T09:42:52.774Z|I-OCEAN7-304-XXXX| 24.95 14.030 41.725 34.767 1503.7021 10:45:11.66M 2015-10-10T09:42:52.974Z|I-OCEAN7-304-XXXX| 24.92 14.030 41.724 34.766 1503.6996 10:45:11.86M 2015-10-10T09:42:53.179Z|I-OCEAN7-304-XXXX| 24.92 14.030 41.723 34.765 1503.6990 10:45:12.08M 2015-10-10T09:42:53.379Z|I-OCEAN7-304-XXXX| 24.89 14.030 41.723 34.765 1503.6985 10:45:12.28M 2015-10-10T09:42:53.584Z|I-OCEAN7-304-XXXX| 24.90 14.030 41.723 34.765 1503.6989 10:45:12.48M 2015-10-10T09:42:53.789Z|I-OCEAN7-304-XXXX| 24.91 14.031 41.724 34.766 1503.7003 10:45:12.68M 2015-10-10T09:42:53.989Z|I-OCEAN7-304-XXXX| 24.88 14.031 41.724 34.766 1503.7003 10:45:12.88M 2015-10-10T09:42:54.194Z|I-OCEAN7-304-XXXX| 24.88 14.031 41.724 34.766 1503.7001 10:45:13.09M 2015-10-10T09:42:54.396Z|I-OCEAN7-304-XXXX| 24.88 14.031 41.719 34.761 1503.6951 10:45:13.29M 2015-10-10T09:42:54.599Z|I-OCEAN7-304-XXXX| 24.92 14.031 41.719 34.761 1503.6962 10:45:13.49M 2015-10-10T09:42:54.819Z|I-OCEAN7-304-XXXX| 24.88 14.031 41.720 34.762 1503.6957 10:45:13.69M 2015-10-10T09:42:55.009Z|I-OCEAN7-304-XXXX| 24.88 14.033 41.720 34.760 1503.6998 10:45:13.91M 2015-10-10T09:42:55.209Z|I-OCEAN7-304-XXXX| 24.90 14.033 41.720 34.760 1503.7010 10:45:14.11M 2015-10-10T09:42:55.409Z|I-OCEAN7-304-XXXX| 24.90 14.033 41.719 34.759 1503.7004 10:45:14.31M 2015-10-10T09:42:55.614Z|I-OCEAN7-304-XXXX| 24.90 14.033 41.718 34.758 1503.7000 10:45:14.50M 2015-10-10T09:42:55.819Z|I-OCEAN7-304-XXXX| 24.89 14.033 41.726 34.765 1503.7078 10:45:14.71M 2015-10-10T09:42:56.019Z|I-OCEAN7-304-XXXX| 24.91 14.033 41.726 34.766 1503.7086 10:45:14.91M 2015-10-10T09:42:56.224Z|I-OCEAN7-304-XXXX| 24.88 14.033 41.727 34.766 1503.7085 10:45:15.13M 2015-10-10T09:42:56.424Z|I-OCEAN7-304-XXXX| 24.91 14.033 41.727 34.767 1503.7092 10:45:15.32M 2015-10-10T09:42:56.629Z|I-OCEAN7-304-XXXX| 24.91 14.033 41.728 34.767 1503.7091 10:45:15.52M 2015-10-10T09:42:56.834Z|I-OCEAN7-304-XXXX| 24.90 14.032 41.728 34.768 1503.7094 10:45:15.72M 2015-10-10T09:42:57.073Z|I-OCEAN7-304-XXXX| 24.92 14.032 41.726 34.766 1503.7062 10:45:15.92M 2015-10-10T09:42:57.239Z|I-OCEAN7-304-XXXX| 24.96 14.032 41.725 34.766 1503.7057 10:45:16.14M 2015-10-10T09:42:57.444Z|I-OCEAN7-304-XXXX| 24.96 14.032 41.725 34.765 1503.7047 10:45:16.34M 2015-10-10T09:42:57.644Z|I-OCEAN7-304-XXXX| 24.93 14.032 41.725 34.765 1503.7040 10:45:16.54M 2015-10-10T09:42:57.849Z|I-OCEAN7-304-XXXX| 24.93 14.032 41.725 34.765 1503.7036 10:45:16.74M 2015-10-10T09:42:58.049Z|I-OCEAN7-304-XXXX| 24.93 14.031 41.725 34.766 1503.7035 10:45:16.94M 2015-10-10T09:42:58.254Z|I-OCEAN7-304-XXXX| 24.93 14.031 41.724 34.765 1503.7025 10:45:17.15M 2015-10-10T09:42:58.472Z|I-OCEAN7-304-XXXX| 24.93 14.031 41.723 34.765 1503.7012 10:45:17.35M 2015-10-10T09:42:58.659Z|I-OCEAN7-304-XXXX| 24.93 14.031 41.723 34.765 1503.7007 10:45:17.55M 2015-10-10T09:42:58.864Z|I-OCEAN7-304-XXXX| 24.93 14.031 41.723 34.765 1503.7006 10:45:17.75M 2015-10-10T09:42:59.069Z|I-OCEAN7-304-XXXX| 24.93 14.031 41.724 34.765 1503.7014 10:45:17.95M 2015-10-10T09:42:59.284Z|I-OCEAN7-304-XXXX| 24.90 14.031 41.724 34.765 1503.7010 10:45:18.17M 2015-10-10T09:42:59.469Z|I-OCEAN7-304-XXXX| 24.90 14.031 41.724 34.765 1503.7015 10:45:18.38M 2015-10-10T09:42:59.676Z|I-OCEAN7-304-XXXX| 24.90 14.032 41.723 34.764 1503.7015 10:45:18.56M 2015-10-10T09:42:59.879Z|I-OCEAN7-304-XXXX| 24.95 14.031 41.723 34.764 1503.7018 10:45:18.77M