2015-10-10T09:41:00.094Z|I-OCEAN7-304-XXXX| 24.98 14.030 41.721 34.764 1503.6963 10:43:18.97M 2015-10-10T09:41:00.289Z|I-OCEAN7-304-XXXX| 24.95 14.030 41.720 34.763 1503.6942 10:43:19.19M 2015-10-10T09:41:00.499Z|I-OCEAN7-304-XXXX| 24.95 14.030 41.719 34.762 1503.6930 10:43:19.39M 2015-10-10T09:41:00.712Z|I-OCEAN7-304-XXXX| 24.92 14.030 41.717 34.761 1503.6912 10:43:19.59M 2015-10-10T09:41:00.904Z|I-OCEAN7-304-XXXX| 24.93 14.029 41.717 34.760 1503.6898 10:43:19.79M 2015-10-10T09:41:01.104Z|I-OCEAN7-304-XXXX| 24.96 14.029 41.716 34.760 1503.6897 10:43:20.01M 2015-10-10T09:41:01.309Z|I-OCEAN7-304-XXXX| 24.97 14.029 41.717 34.760 1503.6902 10:43:20.20M 2015-10-10T09:41:01.514Z|I-OCEAN7-304-XXXX| 24.97 14.029 41.716 34.760 1503.6895 10:43:20.40M 2015-10-10T09:41:01.719Z|I-OCEAN7-304-XXXX| 24.97 14.029 41.717 34.761 1503.6906 10:43:20.60M 2015-10-10T09:41:01.919Z|I-OCEAN7-304-XXXX| 24.95 14.030 41.718 34.761 1503.6918 10:43:20.80M 2015-10-10T09:41:02.119Z|I-OCEAN7-304-XXXX| 24.91 14.030 41.719 34.761 1503.6927 10:43:21.02M 2015-10-10T09:41:02.337Z|I-OCEAN7-304-XXXX| 24.93 14.030 41.719 34.761 1503.6941 10:43:21.22M 2015-10-10T09:41:02.529Z|I-OCEAN7-304-XXXX| 24.96 14.031 41.719 34.761 1503.6952 10:43:21.42M 2015-10-10T09:41:02.745Z|I-OCEAN7-304-XXXX| 24.94 14.031 41.719 34.761 1503.6959 10:43:21.62M 2015-10-10T09:41:02.929Z|I-OCEAN7-304-XXXX| 24.91 14.031 41.719 34.761 1503.6962 10:43:21.81M 2015-10-10T09:41:03.149Z|I-OCEAN7-304-XXXX| 24.88 14.031 41.720 34.762 1503.6965 10:43:22.03M 2015-10-10T09:41:03.339Z|I-OCEAN7-304-XXXX| 24.88 14.031 41.721 34.763 1503.6976 10:43:22.25M 2015-10-10T09:41:03.544Z|I-OCEAN7-304-XXXX| 24.88 14.031 41.722 34.764 1503.6981 10:43:22.43M 2015-10-10T09:41:03.749Z|I-OCEAN7-304-XXXX| 24.88 14.031 41.723 34.764 1503.6990 10:43:22.63M 2015-10-10T09:41:03.949Z|I-OCEAN7-304-XXXX| 24.84 14.031 41.722 34.764 1503.6989 10:43:22.83M 2015-10-10T09:41:04.154Z|I-OCEAN7-304-XXXX| 24.89 14.031 41.722 34.763 1503.6993 10:43:23.05M 2015-10-10T09:41:04.355Z|I-OCEAN7-304-XXXX| 24.85 14.031 41.722 34.763 1503.6987 10:43:23.25M 2015-10-10T09:41:04.582Z|I-OCEAN7-304-XXXX| 24.84 14.031 41.723 34.764 1503.6997 10:43:23.45M 2015-10-10T09:41:04.759Z|I-OCEAN7-304-XXXX| 24.86 14.032 41.722 34.763 1503.6997 10:43:23.65M 2015-10-10T09:41:04.964Z|I-OCEAN7-304-XXXX| 24.86 14.031 41.722 34.764 1503.6991 10:43:23.85M 2015-10-10T09:41:05.169Z|I-OCEAN7-304-XXXX| 24.83 14.031 41.722 34.764 1503.6979 10:43:24.06M 2015-10-10T09:41:05.369Z|I-OCEAN7-304-XXXX| 24.86 14.031 41.722 34.764 1503.6986 10:43:24.26M 2015-10-10T09:41:05.574Z|I-OCEAN7-304-XXXX| 24.86 14.031 41.723 34.764 1503.6985 10:43:24.46M 2015-10-10T09:41:05.779Z|I-OCEAN7-304-XXXX| 24.85 14.031 41.722 34.764 1503.6975 10:43:24.66M 2015-10-10T09:41:05.979Z|I-OCEAN7-304-XXXX| 24.85 14.031 41.721 34.763 1503.6969 10:43:24.86M 2015-10-10T09:41:06.179Z|I-OCEAN7-304-XXXX| 24.85 14.031 41.720 34.762 1503.6968 10:43:25.08M 2015-10-10T09:41:06.384Z|I-OCEAN7-304-XXXX| 24.88 14.032 41.720 34.761 1503.6969 10:43:25.28M 2015-10-10T09:41:06.589Z|I-OCEAN7-304-XXXX| 24.87 14.032 41.720 34.761 1503.6970 10:43:25.47M 2015-10-10T09:41:06.794Z|I-OCEAN7-304-XXXX| 24.89 14.032 41.719 34.761 1503.6975 10:43:25.68M 2015-10-10T09:41:06.996Z|I-OCEAN7-304-XXXX| 24.89 14.032 41.719 34.761 1503.6973 10:43:25.88M 2015-10-10T09:41:07.197Z|I-OCEAN7-304-XXXX| 24.91 14.032 41.719 34.760 1503.6980 10:43:26.09M 2015-10-10T09:41:07.432Z|I-OCEAN7-304-XXXX| 24.91 14.032 41.719 34.760 1503.6980 10:43:26.29M 2015-10-10T09:41:07.619Z|I-OCEAN7-304-XXXX| 24.91 14.032 41.718 34.759 1503.6979 10:43:26.49M 2015-10-10T09:41:07.804Z|I-OCEAN7-304-XXXX| 24.87 14.032 41.719 34.759 1503.6976 10:43:26.71M 2015-10-10T09:41:08.009Z|I-OCEAN7-304-XXXX| 24.88 14.032 41.717 34.758 1503.6963 10:43:26.89M 2015-10-10T09:41:08.214Z|I-OCEAN7-304-XXXX| 24.89 14.033 41.716 34.757 1503.6963 10:43:27.11M 2015-10-10T09:41:08.419Z|I-OCEAN7-304-XXXX| 24.93 14.033 41.716 34.756 1503.6971 10:43:27.31M 2015-10-10T09:41:08.620Z|I-OCEAN7-304-XXXX| 24.96 14.033 41.716 34.756 1503.6971 10:43:27.51M 2015-10-10T09:41:08.820Z|I-OCEAN7-304-XXXX| 24.94 14.032 41.716 34.756 1503.6957 10:43:27.71M 2015-10-10T09:41:09.025Z|I-OCEAN7-304-XXXX| 24.94 14.032 41.716 34.756 1503.6954 10:43:27.90M 2015-10-10T09:41:09.225Z|I-OCEAN7-304-XXXX| 24.94 14.032 41.716 34.756 1503.6956 10:43:28.12M 2015-10-10T09:41:09.429Z|I-OCEAN7-304-XXXX| 24.94 14.033 41.716 34.756 1503.6959 10:43:28.32M 2015-10-10T09:41:09.635Z|I-OCEAN7-304-XXXX| 24.94 14.033 41.716 34.756 1503.6976 10:43:28.52M 2015-10-10T09:41:09.835Z|I-OCEAN7-304-XXXX| 24.94 14.033 41.717 34.757 1503.6986 10:43:28.72M 2015-10-10T09:41:10.039Z|I-OCEAN7-304-XXXX| 24.93 14.033 41.718 34.757 1503.6995 10:43:28.92M 2015-10-10T09:41:10.239Z|I-OCEAN7-304-XXXX| 24.93 14.033 41.719 34.759 1503.7004 10:43:29.14M 2015-10-10T09:41:10.444Z|I-OCEAN7-304-XXXX| 24.93 14.033 41.720 34.760 1503.7010 10:43:29.34M 2015-10-10T09:41:10.650Z|I-OCEAN7-304-XXXX| 24.93 14.033 41.720 34.760 1503.7014 10:43:29.53M 2015-10-10T09:41:10.872Z|I-OCEAN7-304-XXXX| 24.90 14.033 41.721 34.761 1503.7015 10:43:29.74M 2015-10-10T09:41:11.055Z|I-OCEAN7-304-XXXX| 24.93 14.033 41.721 34.761 1503.7032 10:43:29.94M 2015-10-10T09:41:11.259Z|I-OCEAN7-304-XXXX| 24.94 14.033 41.722 34.762 1503.7036 10:43:30.15M 2015-10-10T09:41:11.460Z|I-OCEAN7-304-XXXX| 24.92 14.033 41.722 34.762 1503.7031 10:43:30.35M 2015-10-10T09:41:11.665Z|I-OCEAN7-304-XXXX| 24.99 14.033 41.722 34.762 1503.7047 10:43:30.55M 2015-10-10T09:41:11.870Z|I-OCEAN7-304-XXXX| 24.96 14.033 41.722 34.762 1503.7051 10:43:30.75M 2015-10-10T09:41:12.085Z|I-OCEAN7-304-XXXX| 24.96 14.033 41.722 34.762 1503.7054 10:43:30.95M 2015-10-10T09:41:12.275Z|I-OCEAN7-304-XXXX| 24.90 14.031 41.722 34.764 1503.6980 10:43:31.19M 2015-10-10T09:41:12.475Z|I-OCEAN7-304-XXXX| 24.91 14.030 41.721 34.764 1503.6968 10:43:31.37M 2015-10-10T09:41:12.680Z|I-OCEAN7-304-XXXX| 24.91 14.030 41.721 34.764 1503.6958 10:43:31.57M 2015-10-10T09:41:12.885Z|I-OCEAN7-304-XXXX| 24.88 14.030 41.721 34.764 1503.6954 10:43:31.77M 2015-10-10T09:41:13.085Z|I-OCEAN7-304-XXXX| 24.90 14.030 41.721 34.763 1503.6958 10:43:31.97M 2015-10-10T09:41:13.290Z|I-OCEAN7-304-XXXX| 24.88 14.030 41.720 34.763 1503.6947 10:43:32.18M 2015-10-10T09:41:13.511Z|I-OCEAN7-304-XXXX| 24.89 14.030 41.721 34.763 1503.6947 10:43:32.38M 2015-10-10T09:41:13.695Z|I-OCEAN7-304-XXXX| 24.89 14.030 41.720 34.763 1503.6942 10:43:32.58M 2015-10-10T09:41:13.912Z|I-OCEAN7-304-XXXX| 24.89 14.030 41.720 34.763 1503.6947 10:43:32.78M 2015-10-10T09:41:14.111Z|I-OCEAN7-304-XXXX| 24.89 14.030 41.720 34.763 1503.6945 10:43:33.00M 2015-10-10T09:41:14.305Z|I-OCEAN7-304-XXXX| 24.90 14.030 41.721 34.763 1503.6948 10:43:33.20M 2015-10-10T09:41:14.505Z|I-OCEAN7-304-XXXX| 24.90 14.030 41.721 34.763 1503.6954 10:43:33.40M 2015-10-10T09:41:14.710Z|I-OCEAN7-304-XXXX| 24.91 14.030 41.721 34.763 1503.6964 10:43:33.60M 2015-10-10T09:41:14.915Z|I-OCEAN7-304-XXXX| 24.87 14.031 41.721 34.763 1503.6963 10:43:33.80M 2015-10-10T09:41:15.115Z|I-OCEAN7-304-XXXX| 24.86 14.031 41.722 34.764 1503.6973 10:43:34.02M 2015-10-10T09:41:15.320Z|I-OCEAN7-304-XXXX| 24.86 14.031 41.722 34.764 1503.6982 10:43:34.21M 2015-10-10T09:41:15.520Z|I-OCEAN7-304-XXXX| 24.85 14.031 41.723 34.764 1503.6995 10:43:34.41M 2015-10-10T09:41:15.725Z|I-OCEAN7-304-XXXX| 24.85 14.031 41.723 34.764 1503.7000 10:43:34.61M 2015-10-10T09:41:15.930Z|I-OCEAN7-304-XXXX| 24.90 14.031 41.723 34.765 1503.7008 10:43:34.81M 2015-10-10T09:41:16.130Z|I-OCEAN7-304-XXXX| 24.90 14.031 41.724 34.765 1503.7010 10:43:35.03M 2015-10-10T09:41:16.335Z|I-OCEAN7-304-XXXX| 24.88 14.031 41.724 34.765 1503.7009 10:43:35.23M 2015-10-10T09:41:16.550Z|I-OCEAN7-304-XXXX| 24.89 14.031 41.724 34.765 1503.7012 10:43:35.43M 2015-10-10T09:41:16.740Z|I-OCEAN7-304-XXXX| 24.89 14.031 41.724 34.766 1503.7007 10:43:35.64M 2015-10-10T09:41:16.945Z|I-OCEAN7-304-XXXX| 24.88 14.031 41.724 34.766 1503.7007 10:43:35.82M 2015-10-10T09:41:17.145Z|I-OCEAN7-304-XXXX| 24.90 14.031 41.724 34.766 1503.7013 10:43:36.04M 2015-10-10T09:41:17.350Z|I-OCEAN7-304-XXXX| 24.94 14.031 41.724 34.765 1503.7018 10:43:36.24M 2015-10-10T09:41:17.555Z|I-OCEAN7-304-XXXX| 24.90 14.031 41.724 34.766 1503.7010 10:43:36.44M 2015-10-10T09:41:17.791Z|I-OCEAN7-304-XXXX| 24.91 14.031 41.724 34.766 1503.7008 10:43:36.64M 2015-10-10T09:41:17.955Z|I-OCEAN7-304-XXXX| 24.91 14.031 41.724 34.766 1503.7009 10:43:36.84M 2015-10-10T09:41:18.160Z|I-OCEAN7-304-XXXX| 24.91 14.031 41.723 34.765 1503.7003 10:43:37.06M 2015-10-10T09:41:18.365Z|I-OCEAN7-304-XXXX| 24.92 14.031 41.723 34.765 1503.7003 10:43:37.26M 2015-10-10T09:41:18.570Z|I-OCEAN7-304-XXXX| 24.90 14.031 41.724 34.765 1503.7003 10:43:37.46M 2015-10-10T09:41:18.770Z|I-OCEAN7-304-XXXX| 24.90 14.031 41.723 34.765 1503.7006 10:43:37.66M 2015-10-10T09:41:18.975Z|I-OCEAN7-304-XXXX| 24.91 14.031 41.723 34.764 1503.7002 10:43:37.86M 2015-10-10T09:41:19.175Z|I-OCEAN7-304-XXXX| 24.94 14.031 41.723 34.764 1503.7002 10:43:38.07M 2015-10-10T09:41:19.380Z|I-OCEAN7-304-XXXX| 24.95 14.031 41.722 34.764 1503.6991 10:43:38.27M 2015-10-10T09:41:19.580Z|I-OCEAN7-304-XXXX| 24.93 14.031 41.721 34.764 1503.6980 10:43:38.47M 2015-10-10T09:41:19.785Z|I-OCEAN7-304-XXXX| 24.93 14.031 41.721 34.763 1503.6984 10:43:38.67M 2015-10-10T09:41:19.985Z|I-OCEAN7-304-XXXX| 24.95 14.031 41.721 34.763 1503.6981 10:43:38.87M 2015-10-10T09:41:20.190Z|I-OCEAN7-304-XXXX| 24.96 14.031 41.721 34.763 1503.6976 10:43:39.09M 2015-10-10T09:41:20.395Z|I-OCEAN7-304-XXXX| 24.96 14.031 41.721 34.763 1503.6975 10:43:39.29M 2015-10-10T09:41:20.595Z|I-OCEAN7-304-XXXX| 24.93 14.030 41.721 34.763 1503.6967 10:43:39.49M 2015-10-10T09:41:20.800Z|I-OCEAN7-304-XXXX| 24.93 14.030 41.721 34.763 1503.6964 10:43:39.68M 2015-10-10T09:41:21.020Z|I-OCEAN7-304-XXXX| 24.94 14.030 41.720 34.763 1503.6963 10:43:39.89M 2015-10-10T09:41:21.205Z|I-OCEAN7-304-XXXX| 24.94 14.031 41.720 34.762 1503.6963 10:43:40.12M 2015-10-10T09:41:21.410Z|I-OCEAN7-304-XXXX| 24.98 14.031 41.719 34.762 1503.6962 10:43:40.30M 2015-10-10T09:41:21.610Z|I-OCEAN7-304-XXXX| 24.94 14.031 41.719 34.761 1503.6948 10:43:40.50M 2015-10-10T09:41:21.815Z|I-OCEAN7-304-XXXX| 24.91 14.030 41.719 34.761 1503.6947 10:43:40.70M 2015-10-10T09:41:22.020Z|I-OCEAN7-304-XXXX| 24.91 14.031 41.719 34.761 1503.6953 10:43:40.90M 2015-10-10T09:41:22.232Z|I-OCEAN7-304-XXXX| 24.91 14.031 41.719 34.762 1503.6953 10:43:41.12M 2015-10-10T09:41:22.425Z|I-OCEAN7-304-XXXX| 24.91 14.031 41.719 34.762 1503.6957 10:43:41.32M 2015-10-10T09:41:22.630Z|I-OCEAN7-304-XXXX| 24.91 14.031 41.719 34.761 1503.6958 10:43:41.52M 2015-10-10T09:41:22.830Z|I-OCEAN7-304-XXXX| 24.90 14.031 41.719 34.761 1503.6943 10:43:41.72M 2015-10-10T09:41:23.035Z|I-OCEAN7-304-XXXX| 24.84 14.031 41.718 34.761 1503.6930 10:43:41.92M 2015-10-10T09:41:23.235Z|I-OCEAN7-304-XXXX| 24.91 14.031 41.718 34.760 1503.6937 10:43:42.13M 2015-10-10T09:41:23.440Z|I-OCEAN7-304-XXXX| 24.86 14.031 41.717 34.759 1503.6923 10:43:42.33M 2015-10-10T09:41:23.645Z|I-OCEAN7-304-XXXX| 24.85 14.031 41.717 34.759 1503.6918 10:43:42.53M 2015-10-10T09:41:23.845Z|I-OCEAN7-304-XXXX| 24.86 14.031 41.717 34.759 1503.6917 10:43:42.73M 2015-10-10T09:41:24.050Z|I-OCEAN7-304-XXXX| 24.84 14.031 41.717 34.759 1503.6914 10:43:42.93M 2015-10-10T09:41:24.250Z|I-OCEAN7-304-XXXX| 24.85 14.030 41.717 34.759 1503.6912 10:43:43.15M 2015-10-10T09:41:24.455Z|I-OCEAN7-304-XXXX| 24.85 14.030 41.717 34.760 1503.6912 10:43:43.35M 2015-10-10T09:41:24.655Z|I-OCEAN7-304-XXXX| 24.80 14.030 41.718 34.760 1503.6912 10:43:43.55M 2015-10-10T09:41:24.860Z|I-OCEAN7-304-XXXX| 24.83 14.031 41.717 34.759 1503.6913 10:43:43.74M 2015-10-10T09:41:25.060Z|I-OCEAN7-304-XXXX| 24.83 14.031 41.716 34.759 1503.6910 10:43:43.94M 2015-10-10T09:41:25.270Z|I-OCEAN7-304-XXXX| 24.87 14.031 41.716 34.759 1503.6918 10:43:44.16M 2015-10-10T09:41:25.485Z|I-OCEAN7-304-XXXX| 24.90 14.031 41.717 34.759 1503.6932 10:43:44.36M 2015-10-10T09:41:25.670Z|I-OCEAN7-304-XXXX| 24.86 14.031 41.718 34.760 1503.6936 10:43:44.58M 2015-10-10T09:41:25.875Z|I-OCEAN7-304-XXXX| 24.86 14.031 41.719 34.761 1503.6953 10:43:44.76M 2015-10-10T09:41:26.080Z|I-OCEAN7-304-XXXX| 24.86 14.031 41.724 34.766 1503.7006 10:43:44.96M 2015-10-10T09:41:26.312Z|I-OCEAN7-304-XXXX| 24.90 14.031 41.724 34.766 1503.7018 10:43:45.18M 2015-10-10T09:41:26.485Z|I-OCEAN7-304-XXXX| 24.91 14.031 41.725 34.766 1503.7019 10:43:45.38M 2015-10-10T09:41:26.685Z|I-OCEAN7-304-XXXX| 24.94 14.031 41.725 34.766 1503.7037 10:43:45.58M 2015-10-10T09:41:26.890Z|I-OCEAN7-304-XXXX| 24.93 14.032 41.725 34.766 1503.7043 10:43:45.77M 2015-10-10T09:41:27.095Z|I-OCEAN7-304-XXXX| 24.96 14.032 41.725 34.766 1503.7045 10:43:46.00M 2015-10-10T09:41:27.300Z|I-OCEAN7-304-XXXX| 24.93 14.032 41.724 34.765 1503.7032 10:43:46.19M 2015-10-10T09:41:27.500Z|I-OCEAN7-304-XXXX| 24.98 14.032 41.723 34.764 1503.7029 10:43:46.39M 2015-10-10T09:41:27.705Z|I-OCEAN7-304-XXXX| 24.97 14.031 41.723 34.765 1503.7020 10:43:46.59M 2015-10-10T09:41:27.905Z|I-OCEAN7-304-XXXX| 24.97 14.031 41.723 34.765 1503.7009 10:43:46.79M 2015-10-10T09:41:28.105Z|I-OCEAN7-304-XXXX| 24.97 14.031 41.723 34.765 1503.6998 10:43:47.01M 2015-10-10T09:41:28.310Z|I-OCEAN7-304-XXXX| 24.97 14.030 41.722 34.765 1503.6987 10:43:47.20M 2015-10-10T09:41:28.515Z|I-OCEAN7-304-XXXX| 24.97 14.030 41.722 34.764 1503.6981 10:43:47.41M 2015-10-10T09:41:28.720Z|I-OCEAN7-304-XXXX| 24.94 14.030 41.722 34.764 1503.6975 10:43:47.61M 2015-10-10T09:41:28.920Z|I-OCEAN7-304-XXXX| 24.92 14.030 41.721 34.763 1503.6968 10:43:47.80M 2015-10-10T09:41:29.125Z|I-OCEAN7-304-XXXX| 24.92 14.031 41.720 34.762 1503.6962 10:43:48.02M 2015-10-10T09:41:29.325Z|I-OCEAN7-304-XXXX| 24.97 14.031 41.719 34.762 1503.6962 10:43:48.22M 2015-10-10T09:41:29.530Z|I-OCEAN7-304-XXXX| 24.94 14.031 41.720 34.762 1503.6963 10:43:48.42M 2015-10-10T09:41:29.735Z|I-OCEAN7-304-XXXX| 24.94 14.030 41.720 34.762 1503.6956 10:43:48.62M 2015-10-10T09:41:29.950Z|I-OCEAN7-304-XXXX| 24.95 14.030 41.719 34.762 1503.6948 10:43:48.82M 2015-10-10T09:41:30.140Z|I-OCEAN7-304-XXXX| 24.95 14.030 41.719 34.762 1503.6947 10:43:49.05M 2015-10-10T09:41:30.345Z|I-OCEAN7-304-XXXX| 24.96 14.030 41.719 34.761 1503.6952 10:43:49.24M 2015-10-10T09:41:30.545Z|I-OCEAN7-304-XXXX| 24.93 14.031 41.723 34.765 1503.7004 10:43:49.44M 2015-10-10T09:41:30.750Z|I-OCEAN7-304-XXXX| 24.89 14.031 41.724 34.766 1503.7019 10:43:49.64M 2015-10-10T09:41:30.950Z|I-OCEAN7-304-XXXX| 24.90 14.032 41.725 34.766 1503.7035 10:43:49.83M 2015-10-10T09:41:31.155Z|I-OCEAN7-304-XXXX| 24.90 14.032 41.726 34.766 1503.7043 10:43:50.05M 2015-10-10T09:41:31.356Z|I-OCEAN7-304-XXXX| 24.90 14.032 41.726 34.766 1503.7051 10:43:50.25M 2015-10-10T09:41:31.560Z|I-OCEAN7-304-XXXX| 24.90 14.032 41.726 34.767 1503.7048 10:43:50.45M 2015-10-10T09:41:31.760Z|I-OCEAN7-304-XXXX| 24.90 14.032 41.725 34.766 1503.7040 10:43:50.65M 2015-10-10T09:41:31.966Z|I-OCEAN7-304-XXXX| 24.90 14.032 41.725 34.766 1503.7036 10:43:50.85M 2015-10-10T09:41:32.170Z|I-OCEAN7-304-XXXX| 24.90 14.032 41.723 34.763 1503.7017 10:43:51.07M 2015-10-10T09:41:32.370Z|I-OCEAN7-304-XXXX| 24.89 14.032 41.722 34.762 1503.7014 10:43:51.27M 2015-10-10T09:41:32.576Z|I-OCEAN7-304-XXXX| 24.89 14.032 41.721 34.762 1503.7010 10:43:51.46M 2015-10-10T09:41:32.780Z|I-OCEAN7-304-XXXX| 24.89 14.032 41.721 34.761 1503.7003 10:43:51.67M 2015-10-10T09:41:32.985Z|I-OCEAN7-304-XXXX| 24.88 14.032 41.721 34.761 1503.7004 10:43:51.87M 2015-10-10T09:41:33.185Z|I-OCEAN7-304-XXXX| 24.84 14.032 41.721 34.762 1503.7000 10:43:52.09M 2015-10-10T09:41:33.386Z|I-OCEAN7-304-XXXX| 24.87 14.032 41.721 34.762 1503.7000 10:43:52.28M 2015-10-10T09:41:33.591Z|I-OCEAN7-304-XXXX| 24.87 14.032 41.722 34.763 1503.6996 10:43:52.48M 2015-10-10T09:41:33.796Z|I-OCEAN7-304-XXXX| 24.90 14.031 41.721 34.763 1503.6984 10:43:52.68M 2015-10-10T09:41:33.996Z|I-OCEAN7-304-XXXX| 24.89 14.031 41.720 34.762 1503.6962 10:43:52.88M 2015-10-10T09:41:34.201Z|I-OCEAN7-304-XXXX| 24.89 14.031 41.720 34.762 1503.6952 10:43:53.10M 2015-10-10T09:41:34.421Z|I-OCEAN7-304-XXXX| 24.88 14.030 41.719 34.762 1503.6936 10:43:53.30M 2015-10-10T09:41:34.606Z|I-OCEAN7-304-XXXX| 24.87 14.030 41.719 34.761 1503.6926 10:43:53.51M 2015-10-10T09:41:34.811Z|I-OCEAN7-304-XXXX| 24.84 14.030 41.718 34.761 1503.6913 10:43:53.70M 2015-10-10T09:41:35.032Z|I-OCEAN7-304-XXXX| 24.88 14.030 41.718 34.761 1503.6919 10:43:53.89M 2015-10-10T09:41:35.216Z|I-OCEAN7-304-XXXX| 24.88 14.030 41.718 34.761 1503.6914 10:43:54.11M 2015-10-10T09:41:35.416Z|I-OCEAN7-304-XXXX| 24.94 14.029 41.718 34.761 1503.6917 10:43:54.31M 2015-10-10T09:41:35.621Z|I-OCEAN7-304-XXXX| 24.93 14.029 41.718 34.761 1503.6910 10:43:54.51M 2015-10-10T09:41:35.832Z|I-OCEAN7-304-XXXX| 24.89 14.029 41.718 34.761 1503.6906 10:43:54.71M 2015-10-10T09:41:36.031Z|I-OCEAN7-304-XXXX| 24.92 14.030 41.717 34.760 1503.6904 10:43:54.91M 2015-10-10T09:41:36.231Z|I-OCEAN7-304-XXXX| 24.92 14.030 41.716 34.760 1503.6899 10:43:55.13M 2015-10-10T09:41:36.431Z|I-OCEAN7-304-XXXX| 24.94 14.030 41.716 34.759 1503.6908 10:43:55.33M 2015-10-10T09:41:36.636Z|I-OCEAN7-304-XXXX| 24.94 14.030 41.717 34.759 1503.6920 10:43:55.53M 2015-10-10T09:41:36.841Z|I-OCEAN7-304-XXXX| 24.94 14.031 41.717 34.759 1503.6932 10:43:55.72M 2015-10-10T09:41:37.041Z|I-OCEAN7-304-XXXX| 24.96 14.031 41.718 34.760 1503.6947 10:43:55.92M 2015-10-10T09:41:37.246Z|I-OCEAN7-304-XXXX| 24.97 14.030 41.718 34.761 1503.6945 10:43:56.14M 2015-10-10T09:41:37.451Z|I-OCEAN7-304-XXXX| 24.98 14.030 41.719 34.761 1503.6954 10:43:56.34M 2015-10-10T09:41:37.651Z|I-OCEAN7-304-XXXX| 24.98 14.030 41.719 34.762 1503.6962 10:43:56.54M 2015-10-10T09:41:37.856Z|I-OCEAN7-304-XXXX| 24.98 14.031 41.720 34.762 1503.6968 10:43:56.74M 2015-10-10T09:41:38.056Z|I-OCEAN7-304-XXXX| 24.97 14.031 41.720 34.762 1503.6969 10:43:56.94M 2015-10-10T09:41:38.256Z|I-OCEAN7-304-XXXX| 24.97 14.031 41.720 34.762 1503.6974 10:43:57.16M 2015-10-10T09:41:38.461Z|I-OCEAN7-304-XXXX| 24.97 14.030 41.721 34.763 1503.6973 10:43:57.35M 2015-10-10T09:41:38.671Z|I-OCEAN7-304-XXXX| 24.97 14.030 41.721 34.763 1503.6978 10:43:57.56M 2015-10-10T09:41:38.886Z|I-OCEAN7-304-XXXX| 24.95 14.031 41.721 34.763 1503.6976 10:43:57.76M 2015-10-10T09:41:39.071Z|I-OCEAN7-304-XXXX| 24.92 14.030 41.722 34.764 1503.6976 10:43:57.97M 2015-10-10T09:41:39.276Z|I-OCEAN7-304-XXXX| 24.91 14.030 41.722 34.764 1503.6979 10:43:58.17M 2015-10-10T09:41:39.476Z|I-OCEAN7-304-XXXX| 24.91 14.030 41.722 34.764 1503.6979 10:43:58.37M 2015-10-10T09:41:39.681Z|I-OCEAN7-304-XXXX| 24.91 14.030 41.722 34.765 1503.6978 10:43:58.57M 2015-10-10T09:41:39.902Z|I-OCEAN7-304-XXXX| 24.92 14.030 41.723 34.765 1503.6973 10:43:58.77M 2015-10-10T09:41:40.086Z|I-OCEAN7-304-XXXX| 24.91 14.030 41.722 34.765 1503.6971 10:43:58.97M 2015-10-10T09:41:40.291Z|I-OCEAN7-304-XXXX| 24.91 14.030 41.722 34.765 1503.6976 10:43:59.19M 2015-10-10T09:41:40.491Z|I-OCEAN7-304-XXXX| 24.91 14.031 41.722 34.764 1503.6986 10:43:59.38M 2015-10-10T09:41:40.701Z|I-OCEAN7-304-XXXX| 24.91 14.031 41.722 34.764 1503.6993 10:43:59.58M 2015-10-10T09:41:40.896Z|I-OCEAN7-304-XXXX| 24.89 14.031 41.722 34.764 1503.6993 10:43:59.79M 2015-10-10T09:41:41.101Z|I-OCEAN7-304-XXXX| 24.89 14.031 41.723 34.764 1503.6996 10:44:00.00M 2015-10-10T09:41:41.306Z|I-OCEAN7-304-XXXX| 24.88 14.031 41.722 34.764 1503.6992 10:44:00.20M 2015-10-10T09:41:41.512Z|I-OCEAN7-304-XXXX| 24.88 14.031 41.722 34.764 1503.6996 10:44:00.40M 2015-10-10T09:41:41.711Z|I-OCEAN7-304-XXXX| 24.87 14.031 41.722 34.764 1503.6989 10:44:00.60M 2015-10-10T09:41:41.916Z|I-OCEAN7-304-XXXX| 24.87 14.031 41.723 34.764 1503.6986 10:44:00.80M 2015-10-10T09:41:42.116Z|I-OCEAN7-304-XXXX| 24.86 14.031 41.723 34.765 1503.6980 10:44:01.02M 2015-10-10T09:41:42.321Z|I-OCEAN7-304-XXXX| 24.82 14.031 41.722 34.764 1503.6971 10:44:01.22M 2015-10-10T09:41:42.526Z|I-OCEAN7-304-XXXX| 24.82 14.030 41.722 34.764 1503.6969 10:44:01.42M 2015-10-10T09:41:42.726Z|I-OCEAN7-304-XXXX| 24.86 14.031 41.722 34.764 1503.6975 10:44:01.62M 2015-10-10T09:41:42.931Z|I-OCEAN7-304-XXXX| 24.86 14.031 41.721 34.763 1503.6979 10:44:01.81M 2015-10-10T09:41:43.131Z|I-OCEAN7-304-XXXX| 24.87 14.031 41.721 34.763 1503.6979 10:44:02.03M 2015-10-10T09:41:43.351Z|I-OCEAN7-304-XXXX| 24.91 14.031 41.721 34.763 1503.6989 10:44:02.23M 2015-10-10T09:41:43.541Z|I-OCEAN7-304-XXXX| 24.91 14.031 41.721 34.763 1503.6981 10:44:02.45M 2015-10-10T09:41:43.741Z|I-OCEAN7-304-XXXX| 24.91 14.030 41.721 34.763 1503.6967 10:44:02.63M 2015-10-10T09:41:43.946Z|I-OCEAN7-304-XXXX| 24.92 14.030 41.721 34.764 1503.6962 10:44:02.83M 2015-10-10T09:41:44.146Z|I-OCEAN7-304-XXXX| 24.92 14.030 41.721 34.763 1503.6956 10:44:03.05M 2015-10-10T09:41:44.351Z|I-OCEAN7-304-XXXX| 24.88 14.030 41.721 34.763 1503.6947 10:44:03.24M 2015-10-10T09:41:44.556Z|I-OCEAN7-304-XXXX| 24.88 14.030 41.721 34.763 1503.6946 10:44:03.44M 2015-10-10T09:41:44.756Z|I-OCEAN7-304-XXXX| 24.93 14.030 41.720 34.763 1503.6951 10:44:03.65M 2015-10-10T09:41:44.961Z|I-OCEAN7-304-XXXX| 24.89 14.030 41.720 34.763 1503.6952 10:44:03.84M 2015-10-10T09:41:45.166Z|I-OCEAN7-304-XXXX| 24.93 14.030 41.720 34.763 1503.6963 10:44:04.06M 2015-10-10T09:41:45.366Z|I-OCEAN7-304-XXXX| 24.96 14.030 41.721 34.763 1503.6970 10:44:04.26M 2015-10-10T09:41:45.571Z|I-OCEAN7-304-XXXX| 24.95 14.030 41.721 34.763 1503.6967 10:44:04.46M 2015-10-10T09:41:45.771Z|I-OCEAN7-304-XXXX| 24.95 14.030 41.721 34.763 1503.6964 10:44:04.66M 2015-10-10T09:41:45.981Z|I-OCEAN7-304-XXXX| 24.94 14.030 41.722 34.764 1503.6968 10:44:04.86M 2015-10-10T09:41:46.176Z|I-OCEAN7-304-XXXX| 24.95 14.030 41.722 34.765 1503.6974 10:44:05.08M 2015-10-10T09:41:46.381Z|I-OCEAN7-304-XXXX| 24.92 14.030 41.722 34.765 1503.6969 10:44:05.28M 2015-10-10T09:41:46.586Z|I-OCEAN7-304-XXXX| 24.89 14.030 41.723 34.765 1503.6973 10:44:05.48M 2015-10-10T09:41:46.786Z|I-OCEAN7-304-XXXX| 24.92 14.030 41.723 34.765 1503.6982 10:44:05.68M 2015-10-10T09:41:46.991Z|I-OCEAN7-304-XXXX| 24.95 14.030 41.723 34.765 1503.6991 10:44:05.87M 2015-10-10T09:41:47.198Z|I-OCEAN7-304-XXXX| 24.90 14.030 41.723 34.765 1503.6982 10:44:06.09M 2015-10-10T09:41:47.396Z|I-OCEAN7-304-XXXX| 24.93 14.030 41.722 34.764 1503.6982 10:44:06.29M 2015-10-10T09:41:47.601Z|I-OCEAN7-304-XXXX| 24.93 14.030 41.722 34.764 1503.6980 10:44:06.49M 2015-10-10T09:41:47.816Z|I-OCEAN7-304-XXXX| 24.92 14.030 41.722 34.764 1503.6984 10:44:06.69M 2015-10-10T09:41:48.006Z|I-OCEAN7-304-XXXX| 24.92 14.030 41.722 34.765 1503.6982 10:44:06.90M 2015-10-10T09:41:48.211Z|I-OCEAN7-304-XXXX| 24.93 14.030 41.722 34.765 1503.6980 10:44:07.11M 2015-10-10T09:41:48.411Z|I-OCEAN7-304-XXXX| 24.91 14.030 41.723 34.765 1503.6974 10:44:07.31M 2015-10-10T09:41:48.616Z|I-OCEAN7-304-XXXX| 24.91 14.030 41.723 34.765 1503.6974 10:44:07.51M 2015-10-10T09:41:48.832Z|I-OCEAN7-304-XXXX| 24.94 14.030 41.723 34.766 1503.6979 10:44:07.70M 2015-10-10T09:41:49.021Z|I-OCEAN7-304-XXXX| 24.94 14.030 41.723 34.765 1503.6975 10:44:07.90M 2015-10-10T09:41:49.221Z|I-OCEAN7-304-XXXX| 24.90 14.030 41.722 34.765 1503.6964 10:44:08.12M 2015-10-10T09:41:49.426Z|I-OCEAN7-304-XXXX| 24.90 14.030 41.722 34.765 1503.6958 10:44:08.32M 2015-10-10T09:41:49.631Z|I-OCEAN7-304-XXXX| 24.90 14.030 41.721 34.764 1503.6953 10:44:08.52M 2015-10-10T09:41:49.831Z|I-OCEAN7-304-XXXX| 24.87 14.030 41.721 34.764 1503.6946 10:44:08.72M 2015-10-10T09:41:50.036Z|I-OCEAN7-304-XXXX| 24.89 14.030 41.721 34.764 1503.6949 10:44:08.92M 2015-10-10T09:41:50.241Z|I-OCEAN7-304-XXXX| 24.89 14.030 41.721 34.764 1503.6957 10:44:09.14M 2015-10-10T09:41:50.441Z|I-OCEAN7-304-XXXX| 24.91 14.030 41.722 34.764 1503.6967 10:44:09.34M 2015-10-10T09:41:50.672Z|I-OCEAN7-304-XXXX| 24.85 14.030 41.722 34.764 1503.6968 10:44:09.54M 2015-10-10T09:41:50.851Z|I-OCEAN7-304-XXXX| 24.85 14.030 41.722 34.765 1503.6965 10:44:09.73M 2015-10-10T09:41:51.051Z|I-OCEAN7-304-XXXX| 24.85 14.030 41.722 34.764 1503.6965 10:44:09.94M 2015-10-10T09:41:51.256Z|I-OCEAN7-304-XXXX| 24.85 14.030 41.721 34.764 1503.6963 10:44:10.15M 2015-10-10T09:41:51.456Z|I-OCEAN7-304-XXXX| 24.86 14.030 41.721 34.763 1503.6960 10:44:10.35M 2015-10-10T09:41:51.661Z|I-OCEAN7-304-XXXX| 24.80 14.030 41.721 34.763 1503.6948 10:44:10.55M 2015-10-10T09:41:51.861Z|I-OCEAN7-304-XXXX| 24.80 14.030 41.721 34.764 1503.6949 10:44:10.75M 2015-10-10T09:41:52.066Z|I-OCEAN7-304-XXXX| 24.83 14.030 41.722 34.764 1503.6952 10:44:10.95M 2015-10-10T09:41:52.286Z|I-OCEAN7-304-XXXX| 24.89 14.030 41.722 34.765 1503.6960 10:44:11.17M 2015-10-10T09:41:52.478Z|I-OCEAN7-304-XXXX| 24.89 14.030 41.722 34.765 1503.6958 10:44:11.38M 2015-10-10T09:41:52.676Z|I-OCEAN7-304-XXXX| 24.90 14.030 41.723 34.765 1503.6970 10:44:11.57M 2015-10-10T09:41:52.876Z|I-OCEAN7-304-XXXX| 24.90 14.030 41.723 34.766 1503.6980 10:44:11.76M 2015-10-10T09:41:53.082Z|I-OCEAN7-304-XXXX| 24.92 14.030 41.724 34.766 1503.6996 10:44:11.96M 2015-10-10T09:41:53.287Z|I-OCEAN7-304-XXXX| 24.89 14.030 41.724 34.766 1503.6987 10:44:12.18M 2015-10-10T09:41:53.486Z|I-OCEAN7-304-XXXX| 24.92 14.030 41.723 34.765 1503.6989 10:44:12.38M 2015-10-10T09:41:53.692Z|I-OCEAN7-304-XXXX| 24.91 14.030 41.723 34.765 1503.6984 10:44:12.58M 2015-10-10T09:41:53.892Z|I-OCEAN7-304-XXXX| 24.93 14.030 41.723 34.765 1503.6985 10:44:12.78M 2015-10-10T09:41:54.101Z|I-OCEAN7-304-XXXX| 24.96 14.030 41.723 34.765 1503.6987 10:44:13.00M 2015-10-10T09:41:54.301Z|I-OCEAN7-304-XXXX| 24.93 14.030 41.723 34.765 1503.6982 10:44:13.20M 2015-10-10T09:41:54.506Z|I-OCEAN7-304-XXXX| 24.92 14.030 41.723 34.766 1503.6986 10:44:13.40M 2015-10-10T09:41:54.706Z|I-OCEAN7-304-XXXX| 24.93 14.030 41.723 34.766 1503.6987 10:44:13.60M 2015-10-10T09:41:54.906Z|I-OCEAN7-304-XXXX| 24.93 14.030 41.723 34.765 1503.6987 10:44:13.79M 2015-10-10T09:41:55.111Z|I-OCEAN7-304-XXXX| 24.91 14.031 41.723 34.765 1503.6993 10:44:14.01M 2015-10-10T09:41:55.317Z|I-OCEAN7-304-XXXX| 24.91 14.031 41.723 34.765 1503.6997 10:44:14.21M 2015-10-10T09:41:55.521Z|I-OCEAN7-304-XXXX| 24.96 14.031 41.723 34.765 1503.7003 10:44:14.41M 2015-10-10T09:41:55.721Z|I-OCEAN7-304-XXXX| 24.93 14.031 41.722 34.764 1503.6989 10:44:14.61M 2015-10-10T09:41:55.926Z|I-OCEAN7-304-XXXX| 24.91 14.030 41.722 34.764 1503.6975 10:44:14.81M 2015-10-10T09:41:56.126Z|I-OCEAN7-304-XXXX| 24.96 14.030 41.721 34.764 1503.6975 10:44:15.03M 2015-10-10T09:41:56.332Z|I-OCEAN7-304-XXXX| 24.95 14.030 41.721 34.763 1503.6974 10:44:15.23M 2015-10-10T09:41:56.532Z|I-OCEAN7-304-XXXX| 24.95 14.030 41.721 34.764 1503.6974 10:44:15.43M 2015-10-10T09:41:56.752Z|I-OCEAN7-304-XXXX| 24.95 14.030 41.721 34.764 1503.6969 10:44:15.62M 2015-10-10T09:41:56.942Z|I-OCEAN7-304-XXXX| 24.92 14.030 41.721 34.763 1503.6969 10:44:15.84M 2015-10-10T09:41:57.142Z|I-OCEAN7-304-XXXX| 24.92 14.030 41.721 34.764 1503.6952 10:44:16.04M 2015-10-10T09:41:57.347Z|I-OCEAN7-304-XXXX| 24.93 14.030 41.721 34.764 1503.6953 10:44:16.24M 2015-10-10T09:41:57.552Z|I-OCEAN7-304-XXXX| 24.93 14.029 41.721 34.764 1503.6948 10:44:16.44M 2015-10-10T09:41:57.752Z|I-OCEAN7-304-XXXX| 24.91 14.029 41.721 34.765 1503.6940 10:44:16.64M 2015-10-10T09:41:57.952Z|I-OCEAN7-304-XXXX| 24.88 14.029 41.721 34.765 1503.6931 10:44:16.84M 2015-10-10T09:41:58.192Z|I-OCEAN7-304-XXXX| 24.89 14.029 41.721 34.765 1503.6926 10:44:17.06M 2015-10-10T09:41:58.362Z|I-OCEAN7-304-XXXX| 24.89 14.029 41.721 34.765 1503.6926 10:44:17.26M 2015-10-10T09:41:58.562Z|I-OCEAN7-304-XXXX| 24.87 14.028 41.721 34.765 1503.6921 10:44:17.46M 2015-10-10T09:41:58.767Z|I-OCEAN7-304-XXXX| 24.92 14.029 41.722 34.766 1503.6937 10:44:17.65M 2015-10-10T09:41:58.972Z|I-OCEAN7-304-XXXX| 24.91 14.029 41.722 34.766 1503.6943 10:44:17.85M 2015-10-10T09:41:59.172Z|I-OCEAN7-304-XXXX| 24.95 14.029 41.718 34.762 1503.6907 10:44:18.07M 2015-10-10T09:41:59.372Z|I-OCEAN7-304-XXXX| 24.95 14.029 41.718 34.762 1503.6907 10:44:18.27M 2015-10-10T09:41:59.582Z|I-OCEAN7-304-XXXX| 24.95 14.029 41.717 34.761 1503.6904 10:44:18.47M 2015-10-10T09:41:59.782Z|I-OCEAN7-304-XXXX| 24.90 14.029 41.717 34.760 1503.6890 10:44:18.67M 2015-10-10T09:41:59.982Z|I-OCEAN7-304-XXXX| 24.87 14.029 41.716 34.760 1503.6884 10:44:18.87M