2015-10-10T09:40:00.197Z|I-OCEAN7-304-XXXX| 24.90 14.030 41.720 34.762 1503.6952 10:42:19.09M 2015-10-10T09:40:00.401Z|I-OCEAN7-304-XXXX| 24.90 14.031 41.719 34.762 1503.6952 10:42:19.29M 2015-10-10T09:40:00.622Z|I-OCEAN7-304-XXXX| 24.90 14.031 41.719 34.761 1503.6952 10:42:19.49M 2015-10-10T09:40:00.832Z|I-OCEAN7-304-XXXX| 24.90 14.031 41.719 34.760 1503.6959 10:42:19.71M 2015-10-10T09:40:01.012Z|I-OCEAN7-304-XXXX| 24.90 14.032 41.720 34.761 1503.6976 10:42:19.89M 2015-10-10T09:40:01.212Z|I-OCEAN7-304-XXXX| 24.91 14.032 41.716 34.757 1503.6945 10:42:20.11M 2015-10-10T09:40:01.417Z|I-OCEAN7-304-XXXX| 24.92 14.032 41.715 34.756 1503.6947 10:42:20.31M 2015-10-10T09:40:01.617Z|I-OCEAN7-304-XXXX| 24.90 14.032 41.715 34.756 1503.6946 10:42:20.50M 2015-10-10T09:40:01.831Z|I-OCEAN7-304-XXXX| 24.85 14.033 41.716 34.756 1503.6948 10:42:20.70M 2015-10-10T09:40:02.022Z|I-OCEAN7-304-XXXX| 24.91 14.033 41.716 34.757 1503.6965 10:42:20.90M 2015-10-10T09:40:02.227Z|I-OCEAN7-304-XXXX| 24.92 14.033 41.716 34.757 1503.6971 10:42:21.12M 2015-10-10T09:40:02.432Z|I-OCEAN7-304-XXXX| 24.92 14.033 41.717 34.757 1503.6970 10:42:21.32M 2015-10-10T09:40:02.633Z|I-OCEAN7-304-XXXX| 24.86 14.033 41.716 34.757 1503.6960 10:42:21.52M 2015-10-10T09:40:02.837Z|I-OCEAN7-304-XXXX| 24.86 14.033 41.716 34.757 1503.6962 10:42:21.72M 2015-10-10T09:40:03.037Z|I-OCEAN7-304-XXXX| 24.86 14.033 41.717 34.757 1503.6964 10:42:21.92M 2015-10-10T09:40:03.247Z|I-OCEAN7-304-XXXX| 24.87 14.033 41.717 34.758 1503.6970 10:42:22.13M 2015-10-10T09:40:03.471Z|I-OCEAN7-304-XXXX| 24.86 14.033 41.718 34.758 1503.6976 10:42:22.34M 2015-10-10T09:40:03.652Z|I-OCEAN7-304-XXXX| 24.89 14.032 41.719 34.759 1503.6984 10:42:22.54M 2015-10-10T09:40:03.852Z|I-OCEAN7-304-XXXX| 24.90 14.032 41.720 34.761 1503.6987 10:42:22.73M 2015-10-10T09:40:04.052Z|I-OCEAN7-304-XXXX| 24.90 14.032 41.721 34.762 1503.6990 10:42:22.93M 2015-10-10T09:40:04.272Z|I-OCEAN7-304-XXXX| 24.90 14.031 41.722 34.764 1503.7002 10:42:23.15M 2015-10-10T09:40:04.462Z|I-OCEAN7-304-XXXX| 24.90 14.031 41.722 34.764 1503.6997 10:42:23.35M 2015-10-10T09:40:04.662Z|I-OCEAN7-304-XXXX| 24.91 14.031 41.723 34.764 1503.7009 10:42:23.55M 2015-10-10T09:40:04.871Z|I-OCEAN7-304-XXXX| 24.91 14.031 41.723 34.764 1503.7008 10:42:23.75M 2015-10-10T09:40:05.087Z|I-OCEAN7-304-XXXX| 24.91 14.031 41.723 34.764 1503.7000 10:42:23.94M 2015-10-10T09:40:05.277Z|I-OCEAN7-304-XXXX| 24.92 14.031 41.723 34.764 1503.7000 10:42:24.18M 2015-10-10T09:40:05.477Z|I-OCEAN7-304-XXXX| 24.88 14.031 41.722 34.764 1503.6991 10:42:24.37M 2015-10-10T09:40:05.677Z|I-OCEAN7-304-XXXX| 24.86 14.031 41.715 34.757 1503.6898 10:42:24.57M 2015-10-10T09:40:05.882Z|I-OCEAN7-304-XXXX| 24.85 14.031 41.715 34.757 1503.6906 10:42:24.76M 2015-10-10T09:40:06.087Z|I-OCEAN7-304-XXXX| 24.85 14.031 41.716 34.759 1503.6915 10:42:24.96M 2015-10-10T09:40:06.292Z|I-OCEAN7-304-XXXX| 24.85 14.031 41.717 34.760 1503.6919 10:42:25.18M 2015-10-10T09:40:06.492Z|I-OCEAN7-304-XXXX| 24.90 14.030 41.719 34.761 1503.6940 10:42:25.38M 2015-10-10T09:40:06.712Z|I-OCEAN7-304-XXXX| 24.88 14.031 41.720 34.763 1503.6959 10:42:25.58M 2015-10-10T09:40:06.897Z|I-OCEAN7-304-XXXX| 24.92 14.031 41.723 34.765 1503.6996 10:42:25.78M 2015-10-10T09:40:07.102Z|I-OCEAN7-304-XXXX| 24.90 14.031 41.723 34.764 1503.6989 10:42:26.00M 2015-10-10T09:40:07.307Z|I-OCEAN7-304-XXXX| 24.90 14.030 41.723 34.765 1503.6987 10:42:26.20M 2015-10-10T09:40:07.507Z|I-OCEAN7-304-XXXX| 24.93 14.030 41.723 34.765 1503.6984 10:42:26.40M 2015-10-10T09:40:07.712Z|I-OCEAN7-304-XXXX| 24.96 14.030 41.723 34.766 1503.6980 10:42:26.60M 2015-10-10T09:40:07.913Z|I-OCEAN7-304-XXXX| 24.96 14.030 41.724 34.766 1503.6987 10:42:26.79M 2015-10-10T09:40:08.117Z|I-OCEAN7-304-XXXX| 24.96 14.030 41.724 34.766 1503.6989 10:42:27.01M 2015-10-10T09:40:08.322Z|I-OCEAN7-304-XXXX| 24.93 14.030 41.723 34.766 1503.6975 10:42:27.21M 2015-10-10T09:40:08.522Z|I-OCEAN7-304-XXXX| 24.91 14.030 41.723 34.766 1503.6973 10:42:27.41M 2015-10-10T09:40:08.727Z|I-OCEAN7-304-XXXX| 24.94 14.030 41.723 34.765 1503.6973 10:42:27.61M 2015-10-10T09:40:08.927Z|I-OCEAN7-304-XXXX| 24.92 14.030 41.722 34.764 1503.6964 10:42:27.81M 2015-10-10T09:40:09.132Z|I-OCEAN7-304-XXXX| 24.95 14.031 41.721 34.763 1503.6976 10:42:28.03M 2015-10-10T09:40:09.337Z|I-OCEAN7-304-XXXX| 24.96 14.031 41.720 34.762 1503.6975 10:42:28.23M 2015-10-10T09:40:09.552Z|I-OCEAN7-304-XXXX| 24.93 14.031 41.720 34.762 1503.6968 10:42:28.43M 2015-10-10T09:40:09.737Z|I-OCEAN7-304-XXXX| 24.92 14.031 41.719 34.761 1503.6962 10:42:28.64M 2015-10-10T09:40:09.942Z|I-OCEAN7-304-XXXX| 24.92 14.031 41.719 34.761 1503.6962 10:42:28.82M 2015-10-10T09:40:10.147Z|I-OCEAN7-304-XXXX| 24.89 14.031 41.720 34.761 1503.6969 10:42:29.04M 2015-10-10T09:40:10.352Z|I-OCEAN7-304-XXXX| 24.90 14.031 41.720 34.761 1503.6973 10:42:29.24M 2015-10-10T09:40:10.552Z|I-OCEAN7-304-XXXX| 24.94 14.031 41.720 34.761 1503.6979 10:42:29.44M 2015-10-10T09:40:10.757Z|I-OCEAN7-304-XXXX| 24.94 14.031 41.719 34.760 1503.6969 10:42:29.64M 2015-10-10T09:40:10.957Z|I-OCEAN7-304-XXXX| 24.93 14.031 41.718 34.759 1503.6959 10:42:29.84M 2015-10-10T09:40:11.162Z|I-OCEAN7-304-XXXX| 24.95 14.031 41.717 34.759 1503.6957 10:42:30.06M 2015-10-10T09:40:11.362Z|I-OCEAN7-304-XXXX| 24.93 14.032 41.717 34.758 1503.6949 10:42:30.26M 2015-10-10T09:40:11.567Z|I-OCEAN7-304-XXXX| 24.93 14.032 41.717 34.758 1503.6954 10:42:30.45M 2015-10-10T09:40:11.767Z|I-OCEAN7-304-XXXX| 24.92 14.032 41.717 34.758 1503.6962 10:42:30.65M 2015-10-10T09:40:11.972Z|I-OCEAN7-304-XXXX| 24.91 14.032 41.717 34.758 1503.6965 10:42:30.85M 2015-10-10T09:40:12.177Z|I-OCEAN7-304-XXXX| 24.90 14.032 41.718 34.759 1503.6957 10:42:31.07M 2015-10-10T09:40:12.382Z|I-OCEAN7-304-XXXX| 24.89 14.031 41.719 34.760 1503.6953 10:42:31.27M 2015-10-10T09:40:12.582Z|I-OCEAN7-304-XXXX| 24.87 14.031 41.719 34.761 1503.6954 10:42:31.47M 2015-10-10T09:40:12.782Z|I-OCEAN7-304-XXXX| 24.87 14.031 41.720 34.761 1503.6956 10:42:31.67M 2015-10-10T09:40:12.987Z|I-OCEAN7-304-XXXX| 24.87 14.031 41.720 34.762 1503.6962 10:42:31.87M 2015-10-10T09:40:13.196Z|I-OCEAN7-304-XXXX| 24.87 14.031 41.720 34.762 1503.6960 10:42:32.09M 2015-10-10T09:40:13.397Z|I-OCEAN7-304-XXXX| 24.91 14.031 41.720 34.762 1503.6971 10:42:32.28M 2015-10-10T09:40:13.597Z|I-OCEAN7-304-XXXX| 24.89 14.031 41.721 34.762 1503.6971 10:42:32.48M 2015-10-10T09:40:13.797Z|I-OCEAN7-304-XXXX| 24.90 14.031 41.722 34.763 1503.6986 10:42:32.68M 2015-10-10T09:40:14.022Z|I-OCEAN7-304-XXXX| 24.90 14.031 41.722 34.763 1503.6992 10:42:32.88M 2015-10-10T09:40:14.207Z|I-OCEAN7-304-XXXX| 24.90 14.031 41.722 34.763 1503.6995 10:42:33.12M 2015-10-10T09:40:14.432Z|I-OCEAN7-304-XXXX| 24.89 14.031 41.722 34.764 1503.7003 10:42:33.30M 2015-10-10T09:40:14.612Z|I-OCEAN7-304-XXXX| 24.89 14.031 41.722 34.764 1503.6993 10:42:33.50M 2015-10-10T09:40:14.812Z|I-OCEAN7-304-XXXX| 24.85 14.031 41.723 34.764 1503.6984 10:42:33.70M 2015-10-10T09:40:15.017Z|I-OCEAN7-304-XXXX| 24.85 14.031 41.722 34.764 1503.6985 10:42:33.90M 2015-10-10T09:40:15.222Z|I-OCEAN7-304-XXXX| 24.86 14.031 41.723 34.764 1503.6991 10:42:34.12M 2015-10-10T09:40:15.427Z|I-OCEAN7-304-XXXX| 24.86 14.031 41.722 34.763 1503.6991 10:42:34.32M 2015-10-10T09:40:15.627Z|I-OCEAN7-304-XXXX| 24.87 14.031 41.722 34.763 1503.6987 10:42:34.51M 2015-10-10T09:40:15.832Z|I-OCEAN7-304-XXXX| 24.88 14.031 41.721 34.762 1503.6980 10:42:34.71M 2015-10-10T09:40:16.072Z|I-OCEAN7-304-XXXX| 24.88 14.031 41.720 34.761 1503.6974 10:42:34.91M 2015-10-10T09:40:16.237Z|I-OCEAN7-304-XXXX| 24.90 14.032 41.720 34.761 1503.6974 10:42:35.13M 2015-10-10T09:40:16.437Z|I-OCEAN7-304-XXXX| 24.89 14.031 41.719 34.761 1503.6969 10:42:35.33M 2015-10-10T09:40:16.642Z|I-OCEAN7-304-XXXX| 24.88 14.032 41.719 34.760 1503.6969 10:42:35.53M 2015-10-10T09:40:16.847Z|I-OCEAN7-304-XXXX| 24.91 14.032 41.719 34.760 1503.6974 10:42:35.73M 2015-10-10T09:40:17.047Z|I-OCEAN7-304-XXXX| 24.91 14.032 41.720 34.761 1503.6984 10:42:35.93M 2015-10-10T09:40:17.252Z|I-OCEAN7-304-XXXX| 24.92 14.032 41.720 34.761 1503.6986 10:42:36.15M 2015-10-10T09:40:17.457Z|I-OCEAN7-304-XXXX| 24.90 14.031 41.721 34.762 1503.6984 10:42:36.35M 2015-10-10T09:40:17.657Z|I-OCEAN7-304-XXXX| 24.90 14.031 41.721 34.762 1503.6989 10:42:36.55M 2015-10-10T09:40:17.862Z|I-OCEAN7-304-XXXX| 24.88 14.031 41.721 34.763 1503.6985 10:42:36.74M 2015-10-10T09:40:18.062Z|I-OCEAN7-304-XXXX| 24.86 14.031 41.721 34.763 1503.6981 10:42:36.94M 2015-10-10T09:40:18.267Z|I-OCEAN7-304-XXXX| 24.86 14.031 41.721 34.763 1503.6975 10:42:37.16M 2015-10-10T09:40:18.487Z|I-OCEAN7-304-XXXX| 24.86 14.031 41.722 34.764 1503.6971 10:42:37.36M 2015-10-10T09:40:18.672Z|I-OCEAN7-304-XXXX| 24.88 14.030 41.722 34.765 1503.6975 10:42:37.58M 2015-10-10T09:40:18.877Z|I-OCEAN7-304-XXXX| 24.88 14.030 41.717 34.760 1503.6914 10:42:37.76M 2015-10-10T09:40:19.082Z|I-OCEAN7-304-XXXX| 24.85 14.030 41.720 34.763 1503.6940 10:42:37.96M 2015-10-10T09:40:19.311Z|I-OCEAN7-304-XXXX| 24.88 14.030 41.721 34.764 1503.6951 10:42:38.18M 2015-10-10T09:40:19.482Z|I-OCEAN7-304-XXXX| 24.88 14.030 41.722 34.765 1503.6951 10:42:38.37M 2015-10-10T09:40:19.687Z|I-OCEAN7-304-XXXX| 24.86 14.029 41.722 34.766 1503.6951 10:42:38.57M 2015-10-10T09:40:19.892Z|I-OCEAN7-304-XXXX| 24.86 14.029 41.723 34.766 1503.6952 10:42:38.77M 2015-10-10T09:40:20.097Z|I-OCEAN7-304-XXXX| 24.86 14.029 41.724 34.767 1503.6963 10:42:38.97M 2015-10-10T09:40:20.297Z|I-OCEAN7-304-XXXX| 24.90 14.029 41.720 34.764 1503.6931 10:42:39.19M 2015-10-10T09:40:20.497Z|I-OCEAN7-304-XXXX| 24.89 14.029 41.723 34.766 1503.6964 10:42:39.39M 2015-10-10T09:40:20.712Z|I-OCEAN7-304-XXXX| 24.93 14.029 41.723 34.766 1503.6975 10:42:39.59M 2015-10-10T09:40:20.907Z|I-OCEAN7-304-XXXX| 24.91 14.029 41.723 34.766 1503.6970 10:42:39.79M 2015-10-10T09:40:21.107Z|I-OCEAN7-304-XXXX| 24.91 14.029 41.727 34.770 1503.7012 10:42:40.01M 2015-10-10T09:40:21.313Z|I-OCEAN7-304-XXXX| 24.91 14.029 41.733 34.776 1503.7079 10:42:40.20M 2015-10-10T09:40:21.515Z|I-OCEAN7-304-XXXX| 24.88 14.030 41.733 34.776 1503.7080 10:42:40.41M 2015-10-10T09:40:21.717Z|I-OCEAN7-304-XXXX| 24.91 14.030 41.734 34.776 1503.7085 10:42:40.60M 2015-10-10T09:40:21.922Z|I-OCEAN7-304-XXXX| 24.90 14.030 41.733 34.775 1503.7084 10:42:40.80M 2015-10-10T09:40:22.122Z|I-OCEAN7-304-XXXX| 24.89 14.030 41.732 34.775 1503.7074 10:42:41.02M 2015-10-10T09:40:22.327Z|I-OCEAN7-304-XXXX| 24.91 14.030 41.731 34.773 1503.7070 10:42:41.22M 2015-10-10T09:40:22.533Z|I-OCEAN7-304-XXXX| 24.88 14.030 41.731 34.773 1503.7064 10:42:41.42M 2015-10-10T09:40:22.737Z|I-OCEAN7-304-XXXX| 24.84 14.030 41.731 34.773 1503.7056 10:42:41.62M 2015-10-10T09:40:22.954Z|I-OCEAN7-304-XXXX| 24.87 14.030 41.730 34.772 1503.7053 10:42:41.82M 2015-10-10T09:40:23.143Z|I-OCEAN7-304-XXXX| 24.90 14.030 41.729 34.771 1503.7045 10:42:42.05M 2015-10-10T09:40:23.343Z|I-OCEAN7-304-XXXX| 24.85 14.030 41.728 34.770 1503.7023 10:42:42.24M 2015-10-10T09:40:23.548Z|I-OCEAN7-304-XXXX| 24.88 14.030 41.726 34.769 1503.7004 10:42:42.43M 2015-10-10T09:40:23.754Z|I-OCEAN7-304-XXXX| 24.89 14.030 41.724 34.766 1503.6980 10:42:42.63M 2015-10-10T09:40:23.953Z|I-OCEAN7-304-XXXX| 24.92 14.030 41.717 34.760 1503.6917 10:42:42.83M 2015-10-10T09:40:24.158Z|I-OCEAN7-304-XXXX| 24.89 14.030 41.717 34.760 1503.6907 10:42:43.05M 2015-10-10T09:40:24.358Z|I-OCEAN7-304-XXXX| 24.86 14.030 41.719 34.762 1503.6930 10:42:43.25M 2015-10-10T09:40:24.558Z|I-OCEAN7-304-XXXX| 24.88 14.030 41.720 34.763 1503.6940 10:42:43.45M 2015-10-10T09:40:24.768Z|I-OCEAN7-304-XXXX| 24.90 14.030 41.721 34.763 1503.6952 10:42:43.65M 2015-10-10T09:40:24.963Z|I-OCEAN7-304-XXXX| 24.85 14.030 41.721 34.764 1503.6951 10:42:43.85M 2015-10-10T09:40:25.173Z|I-OCEAN7-304-XXXX| 24.85 14.030 41.722 34.764 1503.6948 10:42:44.06M 2015-10-10T09:40:25.373Z|I-OCEAN7-304-XXXX| 24.86 14.030 41.721 34.764 1503.6943 10:42:44.27M 2015-10-10T09:40:25.578Z|I-OCEAN7-304-XXXX| 24.90 14.029 41.721 34.764 1503.6943 10:42:44.46M 2015-10-10T09:40:25.783Z|I-OCEAN7-304-XXXX| 24.87 14.030 41.721 34.764 1503.6937 10:42:44.66M 2015-10-10T09:40:25.983Z|I-OCEAN7-304-XXXX| 24.90 14.029 41.720 34.763 1503.6931 10:42:44.86M 2015-10-10T09:40:26.183Z|I-OCEAN7-304-XXXX| 24.89 14.030 41.719 34.762 1503.6923 10:42:45.08M 2015-10-10T09:40:26.388Z|I-OCEAN7-304-XXXX| 24.85 14.030 41.718 34.761 1503.6914 10:42:45.28M 2015-10-10T09:40:26.593Z|I-OCEAN7-304-XXXX| 24.86 14.030 41.718 34.761 1503.6923 10:42:45.48M 2015-10-10T09:40:26.795Z|I-OCEAN7-304-XXXX| 24.89 14.030 41.718 34.761 1503.6927 10:42:45.68M 2015-10-10T09:40:26.998Z|I-OCEAN7-304-XXXX| 24.89 14.030 41.717 34.760 1503.6918 10:42:45.88M 2015-10-10T09:40:27.232Z|I-OCEAN7-304-XXXX| 24.89 14.030 41.717 34.759 1503.6910 10:42:46.10M 2015-10-10T09:40:27.423Z|I-OCEAN7-304-XXXX| 24.91 14.030 41.716 34.758 1503.6904 10:42:46.30M 2015-10-10T09:40:27.608Z|I-OCEAN7-304-XXXX| 24.91 14.030 41.719 34.762 1503.6951 10:42:46.51M 2015-10-10T09:40:27.813Z|I-OCEAN7-304-XXXX| 24.91 14.031 41.721 34.763 1503.6978 10:42:46.69M 2015-10-10T09:40:28.013Z|I-OCEAN7-304-XXXX| 24.91 14.031 41.723 34.764 1503.6991 10:42:46.89M 2015-10-10T09:40:28.218Z|I-OCEAN7-304-XXXX| 24.91 14.031 41.723 34.765 1503.7001 10:42:47.11M 2015-10-10T09:40:28.418Z|I-OCEAN7-304-XXXX| 24.94 14.031 41.724 34.766 1503.7019 10:42:47.31M 2015-10-10T09:40:28.623Z|I-OCEAN7-304-XXXX| 24.91 14.031 41.726 34.767 1503.7031 10:42:47.51M 2015-10-10T09:40:28.823Z|I-OCEAN7-304-XXXX| 24.91 14.031 41.726 34.768 1503.7045 10:42:47.71M 2015-10-10T09:40:29.028Z|I-OCEAN7-304-XXXX| 24.92 14.032 41.727 34.767 1503.7057 10:42:47.91M 2015-10-10T09:40:29.233Z|I-OCEAN7-304-XXXX| 24.93 14.032 41.727 34.768 1503.7061 10:42:48.13M 2015-10-10T09:40:29.434Z|I-OCEAN7-304-XXXX| 24.94 14.031 41.721 34.763 1503.6995 10:42:48.33M 2015-10-10T09:40:29.671Z|I-OCEAN7-304-XXXX| 24.94 14.031 41.720 34.762 1503.6976 10:42:48.52M 2015-10-10T09:40:29.838Z|I-OCEAN7-304-XXXX| 24.97 14.031 41.720 34.762 1503.6975 10:42:48.72M 2015-10-10T09:40:30.043Z|I-OCEAN7-304-XXXX| 24.97 14.031 41.720 34.762 1503.6970 10:42:48.92M 2015-10-10T09:40:30.248Z|I-OCEAN7-304-XXXX| 24.96 14.031 41.720 34.762 1503.6969 10:42:49.14M 2015-10-10T09:40:30.448Z|I-OCEAN7-304-XXXX| 24.96 14.031 41.720 34.762 1503.6978 10:42:49.34M 2015-10-10T09:40:30.653Z|I-OCEAN7-304-XXXX| 24.95 14.031 41.717 34.759 1503.6937 10:42:49.54M 2015-10-10T09:40:30.858Z|I-OCEAN7-304-XXXX| 24.95 14.031 41.722 34.764 1503.6997 10:42:49.74M 2015-10-10T09:40:31.058Z|I-OCEAN7-304-XXXX| 24.92 14.031 41.724 34.765 1503.7002 10:42:49.94M 2015-10-10T09:40:31.258Z|I-OCEAN7-304-XXXX| 24.92 14.030 41.724 34.766 1503.7006 10:42:50.16M 2015-10-10T09:40:31.458Z|I-OCEAN7-304-XXXX| 24.92 14.030 41.724 34.766 1503.7000 10:42:50.35M 2015-10-10T09:40:31.668Z|I-OCEAN7-304-XXXX| 24.92 14.030 41.724 34.766 1503.7001 10:42:50.55M 2015-10-10T09:40:31.888Z|I-OCEAN7-304-XXXX| 24.92 14.030 41.725 34.767 1503.7000 10:42:50.75M 2015-10-10T09:40:32.078Z|I-OCEAN7-304-XXXX| 24.87 14.030 41.725 34.767 1503.6989 10:42:50.97M 2015-10-10T09:40:32.278Z|I-OCEAN7-304-XXXX| 24.90 14.030 41.725 34.767 1503.6995 10:42:51.17M 2015-10-10T09:40:32.478Z|I-OCEAN7-304-XXXX| 24.90 14.030 41.724 34.767 1503.6993 10:42:51.37M 2015-10-10T09:40:32.683Z|I-OCEAN7-304-XXXX| 24.90 14.030 41.724 34.766 1503.6996 10:42:51.57M 2015-10-10T09:40:32.888Z|I-OCEAN7-304-XXXX| 24.93 14.031 41.724 34.766 1503.7012 10:42:51.77M 2015-10-10T09:40:33.088Z|I-OCEAN7-304-XXXX| 24.92 14.031 41.725 34.766 1503.7023 10:42:51.97M 2015-10-10T09:40:33.293Z|I-OCEAN7-304-XXXX| 24.89 14.031 41.726 34.767 1503.7029 10:42:52.19M 2015-10-10T09:40:33.493Z|I-OCEAN7-304-XXXX| 24.88 14.031 41.726 34.767 1503.7026 10:42:52.39M 2015-10-10T09:40:33.698Z|I-OCEAN7-304-XXXX| 24.88 14.031 41.726 34.768 1503.7030 10:42:52.58M 2015-10-10T09:40:33.898Z|I-OCEAN7-304-XXXX| 24.88 14.031 41.727 34.768 1503.7040 10:42:52.78M 2015-10-10T09:40:34.103Z|I-OCEAN7-304-XXXX| 24.84 14.031 41.727 34.768 1503.7046 10:42:53.00M 2015-10-10T09:40:34.308Z|I-OCEAN7-304-XXXX| 24.84 14.032 41.728 34.768 1503.7062 10:42:53.20M 2015-10-10T09:40:34.508Z|I-OCEAN7-304-XXXX| 24.84 14.032 41.728 34.768 1503.7062 10:42:53.40M 2015-10-10T09:40:34.708Z|I-OCEAN7-304-XXXX| 24.83 14.032 41.728 34.768 1503.7059 10:42:53.60M 2015-10-10T09:40:34.914Z|I-OCEAN7-304-XXXX| 24.84 14.032 41.728 34.768 1503.7064 10:42:53.79M 2015-10-10T09:40:35.118Z|I-OCEAN7-304-XXXX| 24.84 14.032 41.728 34.768 1503.7065 10:42:54.01M 2015-10-10T09:40:35.323Z|I-OCEAN7-304-XXXX| 24.84 14.032 41.725 34.766 1503.7028 10:42:54.21M 2015-10-10T09:40:35.523Z|I-OCEAN7-304-XXXX| 24.85 14.032 41.725 34.765 1503.7023 10:42:54.41M 2015-10-10T09:40:35.728Z|I-OCEAN7-304-XXXX| 24.85 14.031 41.725 34.766 1503.7025 10:42:54.61M 2015-10-10T09:40:35.928Z|I-OCEAN7-304-XXXX| 24.84 14.031 41.721 34.763 1503.6975 10:42:54.81M 2015-10-10T09:40:36.138Z|I-OCEAN7-304-XXXX| 24.84 14.031 41.721 34.762 1503.6973 10:42:55.03M 2015-10-10T09:40:36.364Z|I-OCEAN7-304-XXXX| 24.85 14.031 41.721 34.762 1503.6973 10:42:55.23M 2015-10-10T09:40:36.538Z|I-OCEAN7-304-XXXX| 24.86 14.031 41.721 34.762 1503.6973 10:42:55.45M 2015-10-10T09:40:36.743Z|I-OCEAN7-304-XXXX| 24.86 14.031 41.720 34.762 1503.6960 10:42:55.63M 2015-10-10T09:40:36.948Z|I-OCEAN7-304-XXXX| 24.90 14.031 41.720 34.762 1503.6957 10:42:55.83M 2015-10-10T09:40:37.148Z|I-OCEAN7-304-XXXX| 24.91 14.033 41.719 34.759 1503.6992 10:42:56.05M 2015-10-10T09:40:37.354Z|I-OCEAN7-304-XXXX| 24.91 14.033 41.717 34.758 1503.6982 10:42:56.24M 2015-10-10T09:40:37.558Z|I-OCEAN7-304-XXXX| 24.91 14.033 41.717 34.757 1503.6971 10:42:56.44M 2015-10-10T09:40:37.758Z|I-OCEAN7-304-XXXX| 24.88 14.033 41.716 34.756 1503.6952 10:42:56.64M 2015-10-10T09:40:37.958Z|I-OCEAN7-304-XXXX| 24.88 14.033 41.715 34.755 1503.6943 10:42:56.84M 2015-10-10T09:40:38.163Z|I-OCEAN7-304-XXXX| 24.91 14.033 41.714 34.754 1503.6940 10:42:57.06M 2015-10-10T09:40:38.363Z|I-OCEAN7-304-XXXX| 24.90 14.033 41.712 34.753 1503.6934 10:42:57.26M 2015-10-10T09:40:38.573Z|I-OCEAN7-304-XXXX| 24.90 14.033 41.711 34.752 1503.6918 10:42:57.46M 2015-10-10T09:40:38.773Z|I-OCEAN7-304-XXXX| 24.90 14.032 41.724 34.764 1503.7032 10:42:57.66M 2015-10-10T09:40:38.973Z|I-OCEAN7-304-XXXX| 24.93 14.032 41.722 34.763 1503.7025 10:42:57.86M 2015-10-10T09:40:39.178Z|I-OCEAN7-304-XXXX| 24.89 14.032 41.721 34.762 1503.7012 10:42:58.07M 2015-10-10T09:40:39.383Z|I-OCEAN7-304-XXXX| 24.89 14.033 41.720 34.760 1503.7001 10:42:58.27M 2015-10-10T09:40:39.583Z|I-OCEAN7-304-XXXX| 24.91 14.032 41.720 34.761 1503.6998 10:42:58.48M 2015-10-10T09:40:39.788Z|I-OCEAN7-304-XXXX| 24.91 14.032 41.721 34.762 1503.7007 10:42:58.67M 2015-10-10T09:40:39.988Z|I-OCEAN7-304-XXXX| 24.91 14.032 41.722 34.763 1503.7019 10:42:58.87M 2015-10-10T09:40:40.197Z|I-OCEAN7-304-XXXX| 24.91 14.032 41.723 34.764 1503.7031 10:42:59.09M 2015-10-10T09:40:40.398Z|I-OCEAN7-304-XXXX| 24.91 14.032 41.724 34.765 1503.7035 10:42:59.29M 2015-10-10T09:40:40.598Z|I-OCEAN7-304-XXXX| 24.91 14.032 41.726 34.767 1503.7046 10:42:59.49M 2015-10-10T09:40:40.818Z|I-OCEAN7-304-XXXX| 24.92 14.032 41.725 34.766 1503.7037 10:42:59.69M 2015-10-10T09:40:41.003Z|I-OCEAN7-304-XXXX| 24.92 14.031 41.724 34.765 1503.7019 10:42:59.90M 2015-10-10T09:40:41.213Z|I-OCEAN7-304-XXXX| 24.93 14.031 41.719 34.761 1503.6962 10:43:00.10M 2015-10-10T09:40:41.413Z|I-OCEAN7-304-XXXX| 24.91 14.031 41.719 34.761 1503.6954 10:43:00.31M 2015-10-10T09:40:41.613Z|I-OCEAN7-304-XXXX| 24.89 14.031 41.719 34.761 1503.6946 10:43:00.51M 2015-10-10T09:40:41.818Z|I-OCEAN7-304-XXXX| 24.89 14.031 41.719 34.761 1503.6946 10:43:00.70M 2015-10-10T09:40:42.023Z|I-OCEAN7-304-XXXX| 24.92 14.031 41.720 34.762 1503.6958 10:43:00.90M 2015-10-10T09:40:42.223Z|I-OCEAN7-304-XXXX| 24.92 14.030 41.719 34.761 1503.6947 10:43:01.12M 2015-10-10T09:40:42.428Z|I-OCEAN7-304-XXXX| 24.92 14.030 41.724 34.766 1503.6998 10:43:01.32M 2015-10-10T09:40:42.632Z|I-OCEAN7-304-XXXX| 24.92 14.031 41.724 34.765 1503.7000 10:43:01.52M 2015-10-10T09:40:42.834Z|I-OCEAN7-304-XXXX| 24.93 14.031 41.722 34.764 1503.6987 10:43:01.72M 2015-10-10T09:40:43.038Z|I-OCEAN7-304-XXXX| 24.91 14.030 41.721 34.763 1503.6967 10:43:01.92M 2015-10-10T09:40:43.238Z|I-OCEAN7-304-XXXX| 24.91 14.030 41.723 34.765 1503.6990 10:43:02.13M 2015-10-10T09:40:43.443Z|I-OCEAN7-304-XXXX| 24.91 14.031 41.723 34.765 1503.6992 10:43:02.33M 2015-10-10T09:40:43.643Z|I-OCEAN7-304-XXXX| 24.93 14.031 41.723 34.764 1503.6995 10:43:02.53M 2015-10-10T09:40:43.849Z|I-OCEAN7-304-XXXX| 24.93 14.031 41.724 34.766 1503.7006 10:43:02.73M 2015-10-10T09:40:44.053Z|I-OCEAN7-304-XXXX| 24.94 14.030 41.723 34.765 1503.6992 10:43:02.93M 2015-10-10T09:40:44.254Z|I-OCEAN7-304-XXXX| 24.94 14.030 41.712 34.755 1503.6866 10:43:03.15M 2015-10-10T09:40:44.458Z|I-OCEAN7-304-XXXX| 24.95 14.030 41.712 34.755 1503.6863 10:43:03.35M 2015-10-10T09:40:44.663Z|I-OCEAN7-304-XXXX| 24.90 14.030 41.717 34.760 1503.6919 10:43:03.55M 2015-10-10T09:40:44.863Z|I-OCEAN7-304-XXXX| 24.90 14.030 41.719 34.761 1503.6935 10:43:03.75M 2015-10-10T09:40:45.068Z|I-OCEAN7-304-XXXX| 24.90 14.030 41.723 34.766 1503.6980 10:43:03.95M 2015-10-10T09:40:45.284Z|I-OCEAN7-304-XXXX| 24.90 14.030 41.723 34.766 1503.6982 10:43:04.16M 2015-10-10T09:40:45.474Z|I-OCEAN7-304-XXXX| 24.90 14.030 41.723 34.765 1503.6976 10:43:04.38M 2015-10-10T09:40:45.678Z|I-OCEAN7-304-XXXX| 24.93 14.030 41.722 34.765 1503.6969 10:43:04.56M 2015-10-10T09:40:45.912Z|I-OCEAN7-304-XXXX| 24.89 14.030 41.721 34.763 1503.6953 10:43:04.76M 2015-10-10T09:40:46.083Z|I-OCEAN7-304-XXXX| 24.92 14.030 41.719 34.761 1503.6943 10:43:04.96M 2015-10-10T09:40:46.283Z|I-OCEAN7-304-XXXX| 24.92 14.030 41.720 34.762 1503.6954 10:43:05.18M 2015-10-10T09:40:46.489Z|I-OCEAN7-304-XXXX| 24.92 14.030 41.720 34.763 1503.6960 10:43:05.38M 2015-10-10T09:40:46.689Z|I-OCEAN7-304-XXXX| 24.94 14.030 41.721 34.764 1503.6973 10:43:05.58M 2015-10-10T09:40:46.889Z|I-OCEAN7-304-XXXX| 24.93 14.030 41.723 34.765 1503.6993 10:43:05.78M 2015-10-10T09:40:47.093Z|I-OCEAN7-304-XXXX| 24.93 14.031 41.722 34.764 1503.6990 10:43:05.97M 2015-10-10T09:40:47.298Z|I-OCEAN7-304-XXXX| 24.93 14.031 41.722 34.764 1503.6990 10:43:06.19M 2015-10-10T09:40:47.503Z|I-OCEAN7-304-XXXX| 24.93 14.031 41.711 34.754 1503.6869 10:43:06.39M 2015-10-10T09:40:47.703Z|I-OCEAN7-304-XXXX| 24.88 14.030 41.710 34.753 1503.6843 10:43:06.59M 2015-10-10T09:40:47.908Z|I-OCEAN7-304-XXXX| 24.88 14.030 41.709 34.752 1503.6830 10:43:06.79M 2015-10-10T09:40:48.114Z|I-OCEAN7-304-XXXX| 24.88 14.031 41.708 34.751 1503.6826 10:43:07.01M 2015-10-10T09:40:48.314Z|I-OCEAN7-304-XXXX| 24.87 14.031 41.707 34.750 1503.6816 10:43:07.21M 2015-10-10T09:40:48.519Z|I-OCEAN7-304-XXXX| 24.90 14.031 41.706 34.749 1503.6812 10:43:07.41M 2015-10-10T09:40:48.719Z|I-OCEAN7-304-XXXX| 24.87 14.031 41.707 34.750 1503.6813 10:43:07.61M 2015-10-10T09:40:48.924Z|I-OCEAN7-304-XXXX| 24.87 14.031 41.707 34.750 1503.6818 10:43:07.80M 2015-10-10T09:40:49.129Z|I-OCEAN7-304-XXXX| 24.87 14.030 41.709 34.752 1503.6827 10:43:08.03M 2015-10-10T09:40:49.329Z|I-OCEAN7-304-XXXX| 24.86 14.030 41.710 34.753 1503.6843 10:43:08.22M 2015-10-10T09:40:49.534Z|I-OCEAN7-304-XXXX| 24.90 14.031 41.711 34.754 1503.6862 10:43:08.42M 2015-10-10T09:40:49.754Z|I-OCEAN7-304-XXXX| 24.87 14.031 41.724 34.766 1503.7000 10:43:08.62M 2015-10-10T09:40:49.939Z|I-OCEAN7-304-XXXX| 24.89 14.031 41.726 34.768 1503.7021 10:43:08.84M 2015-10-10T09:40:50.144Z|I-OCEAN7-304-XXXX| 24.90 14.031 41.726 34.768 1503.7025 10:43:09.04M 2015-10-10T09:40:50.344Z|I-OCEAN7-304-XXXX| 24.88 14.031 41.728 34.769 1503.7054 10:43:09.24M 2015-10-10T09:40:50.549Z|I-OCEAN7-304-XXXX| 24.89 14.031 41.727 34.768 1503.7051 10:43:09.44M 2015-10-10T09:40:50.749Z|I-OCEAN7-304-XXXX| 24.86 14.031 41.726 34.767 1503.7037 10:43:09.64M 2015-10-10T09:40:50.954Z|I-OCEAN7-304-XXXX| 24.86 14.031 41.725 34.766 1503.7028 10:43:09.83M 2015-10-10T09:40:51.159Z|I-OCEAN7-304-XXXX| 24.90 14.031 41.723 34.765 1503.7009 10:43:10.05M 2015-10-10T09:40:51.359Z|I-OCEAN7-304-XXXX| 24.89 14.031 41.722 34.764 1503.6984 10:43:10.25M 2015-10-10T09:40:51.564Z|I-OCEAN7-304-XXXX| 24.90 14.030 41.721 34.764 1503.6971 10:43:10.45M 2015-10-10T09:40:51.769Z|I-OCEAN7-304-XXXX| 24.90 14.030 41.721 34.763 1503.6963 10:43:10.65M 2015-10-10T09:40:51.969Z|I-OCEAN7-304-XXXX| 24.91 14.030 41.720 34.762 1503.6957 10:43:10.85M 2015-10-10T09:40:52.174Z|I-OCEAN7-304-XXXX| 24.92 14.031 41.720 34.762 1503.6957 10:43:11.07M 2015-10-10T09:40:52.374Z|I-OCEAN7-304-XXXX| 24.92 14.031 41.723 34.765 1503.6998 10:43:11.27M 2015-10-10T09:40:52.584Z|I-OCEAN7-304-XXXX| 24.92 14.030 41.724 34.766 1503.6997 10:43:11.47M 2015-10-10T09:40:52.784Z|I-OCEAN7-304-XXXX| 24.88 14.032 41.719 34.760 1503.6975 10:43:11.67M 2015-10-10T09:40:52.984Z|I-OCEAN7-304-XXXX| 24.91 14.033 41.717 34.758 1503.6970 10:43:11.87M 2015-10-10T09:40:53.191Z|I-OCEAN7-304-XXXX| 24.87 14.033 41.716 34.756 1503.6958 10:43:12.09M 2015-10-10T09:40:53.389Z|I-OCEAN7-304-XXXX| 24.87 14.033 41.715 34.755 1503.6954 10:43:12.28M 2015-10-10T09:40:53.594Z|I-OCEAN7-304-XXXX| 24.88 14.033 41.720 34.760 1503.7015 10:43:12.48M 2015-10-10T09:40:53.796Z|I-OCEAN7-304-XXXX| 24.86 14.033 41.720 34.759 1503.7009 10:43:12.68M 2015-10-10T09:40:53.999Z|I-OCEAN7-304-XXXX| 24.86 14.033 41.719 34.759 1503.7003 10:43:12.88M 2015-10-10T09:40:54.219Z|I-OCEAN7-304-XXXX| 24.84 14.034 41.719 34.759 1503.7006 10:43:13.10M 2015-10-10T09:40:54.409Z|I-OCEAN7-304-XXXX| 24.84 14.033 41.719 34.759 1503.6998 10:43:13.31M 2015-10-10T09:40:54.609Z|I-OCEAN7-304-XXXX| 24.81 14.033 41.718 34.758 1503.6989 10:43:13.50M 2015-10-10T09:40:54.814Z|I-OCEAN7-304-XXXX| 24.85 14.033 41.718 34.759 1503.6985 10:43:13.70M 2015-10-10T09:40:55.019Z|I-OCEAN7-304-XXXX| 24.82 14.033 41.718 34.758 1503.6968 10:43:13.90M 2015-10-10T09:40:55.219Z|I-OCEAN7-304-XXXX| 24.90 14.032 41.718 34.759 1503.6975 10:43:14.12M 2015-10-10T09:40:55.424Z|I-OCEAN7-304-XXXX| 24.89 14.032 41.719 34.760 1503.6986 10:43:14.31M 2015-10-10T09:40:55.624Z|I-OCEAN7-304-XXXX| 24.86 14.032 41.720 34.761 1503.6985 10:43:14.51M 2015-10-10T09:40:55.829Z|I-OCEAN7-304-XXXX| 24.86 14.032 41.721 34.762 1503.6987 10:43:14.71M 2015-10-10T09:40:56.029Z|I-OCEAN7-304-XXXX| 24.85 14.032 41.723 34.764 1503.6998 10:43:14.91M 2015-10-10T09:40:56.272Z|I-OCEAN7-304-XXXX| 24.84 14.032 41.723 34.764 1503.7009 10:43:15.13M 2015-10-10T09:40:56.436Z|I-OCEAN7-304-XXXX| 24.84 14.032 41.721 34.762 1503.6984 10:43:15.33M 2015-10-10T09:40:56.639Z|I-OCEAN7-304-XXXX| 24.84 14.032 41.720 34.761 1503.6979 10:43:15.53M 2015-10-10T09:40:56.839Z|I-OCEAN7-304-XXXX| 24.84 14.032 41.720 34.761 1503.6982 10:43:15.72M 2015-10-10T09:40:57.044Z|I-OCEAN7-304-XXXX| 24.86 14.032 41.718 34.759 1503.6960 10:43:15.92M 2015-10-10T09:40:57.249Z|I-OCEAN7-304-XXXX| 24.90 14.032 41.717 34.758 1503.6957 10:43:16.14M 2015-10-10T09:40:57.454Z|I-OCEAN7-304-XXXX| 24.90 14.032 41.720 34.762 1503.6986 10:43:16.34M 2015-10-10T09:40:57.654Z|I-OCEAN7-304-XXXX| 24.86 14.032 41.722 34.763 1503.6992 10:43:16.54M 2015-10-10T09:40:57.859Z|I-OCEAN7-304-XXXX| 24.90 14.032 41.723 34.764 1503.7014 10:43:16.74M 2015-10-10T09:40:58.059Z|I-OCEAN7-304-XXXX| 24.90 14.032 41.724 34.765 1503.7031 10:43:16.94M 2015-10-10T09:40:58.269Z|I-OCEAN7-304-XXXX| 24.91 14.032 41.725 34.766 1503.7037 10:43:17.16M 2015-10-10T09:40:58.469Z|I-OCEAN7-304-XXXX| 24.92 14.032 41.716 34.757 1503.6938 10:43:17.36M 2015-10-10T09:40:58.684Z|I-OCEAN7-304-XXXX| 24.96 14.032 41.717 34.758 1503.6952 10:43:17.56M 2015-10-10T09:40:58.874Z|I-OCEAN7-304-XXXX| 24.96 14.031 41.718 34.759 1503.6959 10:43:17.77M 2015-10-10T09:40:59.079Z|I-OCEAN7-304-XXXX| 24.95 14.031 41.719 34.761 1503.6969 10:43:17.96M 2015-10-10T09:40:59.279Z|I-OCEAN7-304-XXXX| 24.97 14.031 41.720 34.762 1503.6970 10:43:18.17M 2015-10-10T09:40:59.484Z|I-OCEAN7-304-XXXX| 24.93 14.030 41.728 34.770 1503.7047 10:43:18.37M 2015-10-10T09:40:59.684Z|I-OCEAN7-304-XXXX| 24.91 14.030 41.728 34.771 1503.7035 10:43:18.57M 2015-10-10T09:40:59.912Z|I-OCEAN7-304-XXXX| 24.93 14.030 41.729 34.771 1503.7039 10:43:18.77M