2015-10-10T09:39:00.104Z|I-OCEAN7-304-XXXX| 24.86 14.031 41.721 34.763 1503.6975 10:41:19.00M 2015-10-10T09:39:00.304Z|I-OCEAN7-304-XXXX| 24.89 14.031 41.722 34.763 1503.6982 10:41:19.20M 2015-10-10T09:39:00.509Z|I-OCEAN7-304-XXXX| 24.91 14.031 41.722 34.764 1503.6989 10:41:19.39M 2015-10-10T09:39:00.714Z|I-OCEAN7-304-XXXX| 24.88 14.031 41.721 34.763 1503.6973 10:41:19.59M 2015-10-10T09:39:00.914Z|I-OCEAN7-304-XXXX| 24.85 14.031 41.721 34.763 1503.6957 10:41:19.79M 2015-10-10T09:39:01.119Z|I-OCEAN7-304-XXXX| 24.85 14.030 41.721 34.763 1503.6951 10:41:20.01M 2015-10-10T09:39:01.319Z|I-OCEAN7-304-XXXX| 24.88 14.030 41.720 34.763 1503.6945 10:41:20.21M 2015-10-10T09:39:01.524Z|I-OCEAN7-304-XXXX| 24.88 14.030 41.728 34.770 1503.7017 10:41:20.41M 2015-10-10T09:39:01.751Z|I-OCEAN7-304-XXXX| 24.88 14.030 41.727 34.769 1503.7009 10:41:20.61M 2015-10-10T09:39:01.929Z|I-OCEAN7-304-XXXX| 24.88 14.029 41.727 34.769 1503.7001 10:41:20.81M 2015-10-10T09:39:02.134Z|I-OCEAN7-304-XXXX| 24.88 14.029 41.727 34.770 1503.7006 10:41:21.03M 2015-10-10T09:39:02.334Z|I-OCEAN7-304-XXXX| 24.88 14.030 41.727 34.770 1503.7008 10:41:21.23M 2015-10-10T09:39:02.555Z|I-OCEAN7-304-XXXX| 24.88 14.030 41.727 34.769 1503.7015 10:41:21.42M 2015-10-10T09:39:02.739Z|I-OCEAN7-304-XXXX| 24.86 14.030 41.726 34.769 1503.7010 10:41:21.64M 2015-10-10T09:39:02.951Z|I-OCEAN7-304-XXXX| 24.86 14.030 41.726 34.768 1503.7006 10:41:21.82M 2015-10-10T09:39:03.149Z|I-OCEAN7-304-XXXX| 24.84 14.030 41.721 34.763 1503.6956 10:41:22.04M 2015-10-10T09:39:03.349Z|I-OCEAN7-304-XXXX| 24.88 14.030 41.721 34.763 1503.6956 10:41:22.24M 2015-10-10T09:39:03.554Z|I-OCEAN7-304-XXXX| 24.88 14.030 41.720 34.762 1503.6942 10:41:22.44M 2015-10-10T09:39:03.754Z|I-OCEAN7-304-XXXX| 24.87 14.030 41.718 34.761 1503.6925 10:41:22.64M 2015-10-10T09:39:03.991Z|I-OCEAN7-304-XXXX| 24.89 14.030 41.718 34.761 1503.6932 10:41:22.84M 2015-10-10T09:39:04.159Z|I-OCEAN7-304-XXXX| 24.88 14.030 41.718 34.761 1503.6932 10:41:23.05M 2015-10-10T09:39:04.364Z|I-OCEAN7-304-XXXX| 24.86 14.031 41.719 34.761 1503.6942 10:41:23.25M 2015-10-10T09:39:04.569Z|I-OCEAN7-304-XXXX| 24.86 14.031 41.720 34.762 1503.6956 10:41:23.45M 2015-10-10T09:39:04.769Z|I-OCEAN7-304-XXXX| 24.89 14.031 41.720 34.762 1503.6968 10:41:23.65M 2015-10-10T09:39:04.974Z|I-OCEAN7-304-XXXX| 24.89 14.031 41.720 34.762 1503.6971 10:41:23.85M 2015-10-10T09:39:05.179Z|I-OCEAN7-304-XXXX| 24.89 14.031 41.719 34.761 1503.6953 10:41:24.07M 2015-10-10T09:39:05.379Z|I-OCEAN7-304-XXXX| 24.89 14.031 41.719 34.761 1503.6952 10:41:24.27M 2015-10-10T09:39:05.584Z|I-OCEAN7-304-XXXX| 24.89 14.030 41.718 34.761 1503.6937 10:41:24.47M 2015-10-10T09:39:05.789Z|I-OCEAN7-304-XXXX| 24.90 14.030 41.721 34.763 1503.6965 10:41:24.67M 2015-10-10T09:39:05.989Z|I-OCEAN7-304-XXXX| 24.88 14.030 41.722 34.764 1503.6970 10:41:24.87M 2015-10-10T09:39:06.189Z|I-OCEAN7-304-XXXX| 24.88 14.030 41.722 34.764 1503.6973 10:41:25.09M 2015-10-10T09:39:06.444Z|I-OCEAN7-304-XXXX| 24.86 14.030 41.722 34.765 1503.6973 10:41:25.28M 2015-10-10T09:39:06.599Z|I-OCEAN7-304-XXXX| 24.88 14.030 41.717 34.759 1503.6918 10:41:25.53M 2015-10-10T09:39:06.799Z|I-OCEAN7-304-XXXX| 24.88 14.031 41.717 34.759 1503.6918 10:41:25.68M 2015-10-10T09:39:07.024Z|I-OCEAN7-304-XXXX| 24.88 14.031 41.716 34.759 1503.6914 10:41:25.88M 2015-10-10T09:39:07.209Z|I-OCEAN7-304-XXXX| 24.91 14.031 41.722 34.764 1503.6978 10:41:26.12M 2015-10-10T09:39:07.409Z|I-OCEAN7-304-XXXX| 24.90 14.031 41.722 34.764 1503.6982 10:41:26.30M 2015-10-10T09:39:07.614Z|I-OCEAN7-304-XXXX| 24.90 14.031 41.723 34.765 1503.6989 10:41:26.50M 2015-10-10T09:39:07.819Z|I-OCEAN7-304-XXXX| 24.90 14.031 41.723 34.765 1503.6991 10:41:26.70M 2015-10-10T09:39:08.019Z|I-OCEAN7-304-XXXX| 24.90 14.031 41.724 34.766 1503.7009 10:41:26.89M 2015-10-10T09:39:08.224Z|I-OCEAN7-304-XXXX| 24.90 14.031 41.725 34.766 1503.7018 10:41:27.11M 2015-10-10T09:39:08.424Z|I-OCEAN7-304-XXXX| 24.94 14.031 41.725 34.766 1503.7030 10:41:27.32M 2015-10-10T09:39:08.629Z|I-OCEAN7-304-XXXX| 24.91 14.031 41.726 34.767 1503.7035 10:41:27.51M 2015-10-10T09:39:08.834Z|I-OCEAN7-304-XXXX| 24.92 14.031 41.725 34.767 1503.7028 10:41:27.71M 2015-10-10T09:39:09.034Z|I-OCEAN7-304-XXXX| 24.94 14.031 41.725 34.766 1503.7021 10:41:27.91M 2015-10-10T09:39:09.234Z|I-OCEAN7-304-XXXX| 24.95 14.031 41.724 34.765 1503.7019 10:41:28.13M 2015-10-10T09:39:09.439Z|I-OCEAN7-304-XXXX| 24.95 14.031 41.723 34.765 1503.7013 10:41:28.33M 2015-10-10T09:39:09.644Z|I-OCEAN7-304-XXXX| 24.95 14.031 41.723 34.764 1503.7012 10:41:28.53M 2015-10-10T09:39:09.844Z|I-OCEAN7-304-XXXX| 24.89 14.031 41.722 34.764 1503.6998 10:41:28.73M 2015-10-10T09:39:10.049Z|I-OCEAN7-304-XXXX| 24.89 14.031 41.722 34.763 1503.6990 10:41:28.92M 2015-10-10T09:39:10.254Z|I-OCEAN7-304-XXXX| 24.92 14.031 41.721 34.762 1503.6990 10:41:29.15M 2015-10-10T09:39:10.459Z|I-OCEAN7-304-XXXX| 24.90 14.031 41.721 34.762 1503.6980 10:41:29.34M 2015-10-10T09:39:10.671Z|I-OCEAN7-304-XXXX| 24.93 14.031 41.721 34.763 1503.6991 10:41:29.54M 2015-10-10T09:39:10.864Z|I-OCEAN7-304-XXXX| 24.93 14.031 41.722 34.763 1503.7000 10:41:29.74M 2015-10-10T09:39:11.064Z|I-OCEAN7-304-XXXX| 24.90 14.031 41.721 34.763 1503.6987 10:41:29.94M 2015-10-10T09:39:11.269Z|I-OCEAN7-304-XXXX| 24.89 14.031 41.722 34.763 1503.6989 10:41:30.16M 2015-10-10T09:39:11.529Z|I-OCEAN7-304-XXXX| 24.89 14.031 41.722 34.763 1503.6992 10:41:30.36M 2015-10-10T09:39:11.674Z|I-OCEAN7-304-XXXX| 24.89 14.031 41.722 34.763 1503.6991 10:41:30.62M 2015-10-10T09:39:11.874Z|I-OCEAN7-304-XXXX| 24.85 14.031 41.722 34.763 1503.6985 10:41:30.76M 2015-10-10T09:39:12.080Z|I-OCEAN7-304-XXXX| 24.84 14.031 41.722 34.764 1503.6987 10:41:30.95M 2015-10-10T09:39:12.284Z|I-OCEAN7-304-XXXX| 24.84 14.031 41.723 34.764 1503.6993 10:41:31.17M 2015-10-10T09:39:12.485Z|I-OCEAN7-304-XXXX| 24.84 14.031 41.723 34.765 1503.6995 10:41:31.37M 2015-10-10T09:39:12.690Z|I-OCEAN7-304-XXXX| 24.84 14.031 41.723 34.765 1503.6990 10:41:31.57M 2015-10-10T09:39:12.890Z|I-OCEAN7-304-XXXX| 24.84 14.031 41.723 34.765 1503.6986 10:41:31.77M 2015-10-10T09:39:13.095Z|I-OCEAN7-304-XXXX| 24.86 14.031 41.724 34.765 1503.6993 10:41:31.97M 2015-10-10T09:39:13.299Z|I-OCEAN7-304-XXXX| 24.86 14.031 41.724 34.766 1503.7001 10:41:32.19M 2015-10-10T09:39:13.505Z|I-OCEAN7-304-XXXX| 24.85 14.031 41.724 34.766 1503.7001 10:41:32.39M 2015-10-10T09:39:13.711Z|I-OCEAN7-304-XXXX| 24.90 14.030 41.724 34.766 1503.6998 10:41:32.59M 2015-10-10T09:39:13.904Z|I-OCEAN7-304-XXXX| 24.90 14.030 41.724 34.766 1503.6996 10:41:32.79M 2015-10-10T09:39:14.109Z|I-OCEAN7-304-XXXX| 24.90 14.030 41.724 34.766 1503.6998 10:41:33.00M 2015-10-10T09:39:14.315Z|I-OCEAN7-304-XXXX| 24.90 14.030 41.724 34.766 1503.6997 10:41:33.20M 2015-10-10T09:39:14.552Z|I-OCEAN7-304-XXXX| 24.90 14.030 41.724 34.766 1503.6981 10:41:33.40M 2015-10-10T09:39:14.719Z|I-OCEAN7-304-XXXX| 24.90 14.030 41.723 34.766 1503.6978 10:41:33.60M 2015-10-10T09:39:14.919Z|I-OCEAN7-304-XXXX| 24.88 14.030 41.723 34.766 1503.6971 10:41:33.80M 2015-10-10T09:39:15.124Z|I-OCEAN7-304-XXXX| 24.88 14.030 41.723 34.766 1503.6970 10:41:34.02M 2015-10-10T09:39:15.352Z|I-OCEAN7-304-XXXX| 24.93 14.029 41.723 34.766 1503.6973 10:41:34.22M 2015-10-10T09:39:15.535Z|I-OCEAN7-304-XXXX| 24.93 14.029 41.723 34.766 1503.6969 10:41:34.42M 2015-10-10T09:39:15.751Z|I-OCEAN7-304-XXXX| 24.93 14.030 41.723 34.766 1503.6974 10:41:34.62M 2015-10-10T09:39:15.955Z|I-OCEAN7-304-XXXX| 24.94 14.030 41.722 34.765 1503.6971 10:41:34.81M 2015-10-10T09:39:16.140Z|I-OCEAN7-304-XXXX| 24.91 14.030 41.722 34.765 1503.6968 10:41:35.05M 2015-10-10T09:39:16.345Z|I-OCEAN7-304-XXXX| 24.91 14.030 41.722 34.765 1503.6967 10:41:35.23M 2015-10-10T09:39:16.596Z|I-OCEAN7-304-XXXX| 24.93 14.030 41.722 34.765 1503.6971 10:41:35.43M 2015-10-10T09:39:16.750Z|I-OCEAN7-304-XXXX| 25.00 14.030 41.722 34.764 1503.6987 10:41:35.68M 2015-10-10T09:39:16.950Z|I-OCEAN7-304-XXXX| 24.96 14.030 41.722 34.764 1503.6975 10:41:35.83M 2015-10-10T09:39:17.155Z|I-OCEAN7-304-XXXX| 24.97 14.030 41.721 34.764 1503.6970 10:41:36.05M 2015-10-10T09:39:17.360Z|I-OCEAN7-304-XXXX| 24.97 14.030 41.721 34.763 1503.6969 10:41:36.25M 2015-10-10T09:39:17.560Z|I-OCEAN7-304-XXXX| 24.97 14.028 41.721 34.765 1503.6931 10:41:36.45M 2015-10-10T09:39:17.765Z|I-OCEAN7-304-XXXX| 24.97 14.028 41.721 34.765 1503.6929 10:41:36.65M 2015-10-10T09:39:17.970Z|I-OCEAN7-304-XXXX| 24.97 14.028 41.721 34.766 1503.6923 10:41:36.85M 2015-10-10T09:39:18.170Z|I-OCEAN7-304-XXXX| 24.93 14.028 41.721 34.766 1503.6918 10:41:37.06M 2015-10-10T09:39:18.375Z|I-OCEAN7-304-XXXX| 24.94 14.028 41.721 34.766 1503.6920 10:41:37.26M 2015-10-10T09:39:18.580Z|I-OCEAN7-304-XXXX| 24.94 14.028 41.721 34.765 1503.6924 10:41:37.46M 2015-10-10T09:39:18.780Z|I-OCEAN7-304-XXXX| 24.92 14.029 41.721 34.765 1503.6929 10:41:37.66M 2015-10-10T09:39:18.980Z|I-OCEAN7-304-XXXX| 24.86 14.029 41.722 34.765 1503.6926 10:41:37.86M 2015-10-10T09:39:19.185Z|I-OCEAN7-304-XXXX| 24.83 14.029 41.722 34.765 1503.6930 10:41:38.08M 2015-10-10T09:39:19.390Z|I-OCEAN7-304-XXXX| 24.87 14.030 41.722 34.765 1503.6949 10:41:38.28M 2015-10-10T09:39:19.595Z|I-OCEAN7-304-XXXX| 24.87 14.030 41.722 34.764 1503.6958 10:41:38.48M 2015-10-10T09:39:19.795Z|I-OCEAN7-304-XXXX| 24.90 14.030 41.722 34.764 1503.6973 10:41:38.68M 2015-10-10T09:39:20.000Z|I-OCEAN7-304-XXXX| 24.87 14.031 41.722 34.763 1503.6980 10:41:38.88M 2015-10-10T09:39:20.200Z|I-OCEAN7-304-XXXX| 24.85 14.031 41.722 34.763 1503.6989 10:41:39.09M 2015-10-10T09:39:20.420Z|I-OCEAN7-304-XXXX| 24.87 14.032 41.722 34.763 1503.6997 10:41:39.29M 2015-10-10T09:39:20.610Z|I-OCEAN7-304-XXXX| 24.87 14.032 41.722 34.763 1503.7006 10:41:39.51M 2015-10-10T09:39:20.810Z|I-OCEAN7-304-XXXX| 24.85 14.032 41.722 34.763 1503.7008 10:41:39.69M 2015-10-10T09:39:21.015Z|I-OCEAN7-304-XXXX| 24.83 14.032 41.722 34.762 1503.7002 10:41:39.89M 2015-10-10T09:39:21.220Z|I-OCEAN7-304-XXXX| 24.83 14.032 41.722 34.762 1503.6995 10:41:40.11M 2015-10-10T09:39:21.420Z|I-OCEAN7-304-XXXX| 24.80 14.032 41.722 34.763 1503.6986 10:41:40.31M 2015-10-10T09:39:21.670Z|I-OCEAN7-304-XXXX| 24.84 14.031 41.722 34.763 1503.6991 10:41:40.51M 2015-10-10T09:39:21.825Z|I-OCEAN7-304-XXXX| 24.79 14.031 41.722 34.764 1503.6975 10:41:40.75M 2015-10-10T09:39:22.025Z|I-OCEAN7-304-XXXX| 24.82 14.031 41.722 34.764 1503.6970 10:41:40.91M 2015-10-10T09:39:22.230Z|I-OCEAN7-304-XXXX| 24.82 14.031 41.722 34.764 1503.6964 10:41:41.12M 2015-10-10T09:39:22.435Z|I-OCEAN7-304-XXXX| 24.80 14.030 41.722 34.764 1503.6956 10:41:41.32M 2015-10-10T09:39:22.640Z|I-OCEAN7-304-XXXX| 24.86 14.030 41.722 34.764 1503.6960 10:41:41.52M 2015-10-10T09:39:22.840Z|I-OCEAN7-304-XXXX| 24.89 14.030 41.721 34.764 1503.6957 10:41:41.72M 2015-10-10T09:39:23.045Z|I-OCEAN7-304-XXXX| 24.89 14.030 41.721 34.764 1503.6956 10:41:41.92M 2015-10-10T09:39:23.245Z|I-OCEAN7-304-XXXX| 24.90 14.030 41.721 34.764 1503.6954 10:41:42.14M 2015-10-10T09:39:23.450Z|I-OCEAN7-304-XXXX| 24.88 14.030 41.721 34.764 1503.6956 10:41:42.34M 2015-10-10T09:39:23.655Z|I-OCEAN7-304-XXXX| 24.88 14.030 41.721 34.764 1503.6951 10:41:42.54M 2015-10-10T09:39:23.855Z|I-OCEAN7-304-XXXX| 24.88 14.030 41.720 34.763 1503.6943 10:41:42.74M 2015-10-10T09:39:24.060Z|I-OCEAN7-304-XXXX| 24.91 14.030 41.720 34.763 1503.6947 10:41:42.93M 2015-10-10T09:39:24.265Z|I-OCEAN7-304-XXXX| 24.91 14.030 41.720 34.763 1503.6946 10:41:43.15M 2015-10-10T09:39:24.465Z|I-OCEAN7-304-XXXX| 24.91 14.030 41.719 34.762 1503.6945 10:41:43.35M 2015-10-10T09:39:24.671Z|I-OCEAN7-304-XXXX| 24.93 14.030 41.719 34.762 1503.6951 10:41:43.55M 2015-10-10T09:39:24.890Z|I-OCEAN7-304-XXXX| 24.92 14.030 41.720 34.762 1503.6945 10:41:43.75M 2015-10-10T09:39:25.075Z|I-OCEAN7-304-XXXX| 24.92 14.030 41.720 34.763 1503.6953 10:41:43.97M 2015-10-10T09:39:25.275Z|I-OCEAN7-304-XXXX| 24.92 14.031 41.720 34.762 1503.6960 10:41:44.17M 2015-10-10T09:39:25.480Z|I-OCEAN7-304-XXXX| 24.92 14.030 41.727 34.769 1503.7036 10:41:44.37M 2015-10-10T09:39:25.685Z|I-OCEAN7-304-XXXX| 24.91 14.030 41.728 34.770 1503.7039 10:41:44.57M 2015-10-10T09:39:25.890Z|I-OCEAN7-304-XXXX| 24.90 14.030 41.728 34.770 1503.7039 10:41:44.77M 2015-10-10T09:39:26.090Z|I-OCEAN7-304-XXXX| 24.91 14.030 41.728 34.771 1503.7040 10:41:44.97M 2015-10-10T09:39:26.290Z|I-OCEAN7-304-XXXX| 24.89 14.030 41.728 34.770 1503.7039 10:41:45.18M 2015-10-10T09:39:26.495Z|I-OCEAN7-304-XXXX| 24.89 14.030 41.728 34.770 1503.7035 10:41:45.38M 2015-10-10T09:39:26.700Z|I-OCEAN7-304-XXXX| 24.89 14.030 41.728 34.770 1503.7036 10:41:45.58M 2015-10-10T09:39:26.900Z|I-OCEAN7-304-XXXX| 24.86 14.030 41.728 34.770 1503.7029 10:41:45.78M 2015-10-10T09:39:27.105Z|I-OCEAN7-304-XXXX| 24.86 14.030 41.727 34.770 1503.7018 10:41:46.00M 2015-10-10T09:39:27.311Z|I-OCEAN7-304-XXXX| 24.91 14.030 41.727 34.769 1503.7023 10:41:46.20M 2015-10-10T09:39:27.510Z|I-OCEAN7-304-XXXX| 24.87 14.030 41.726 34.768 1503.7012 10:41:46.40M 2015-10-10T09:39:27.710Z|I-OCEAN7-304-XXXX| 24.87 14.030 41.726 34.768 1503.7008 10:41:46.60M 2015-10-10T09:39:27.915Z|I-OCEAN7-304-XXXX| 24.87 14.031 41.725 34.766 1503.7006 10:41:46.79M 2015-10-10T09:39:28.120Z|I-OCEAN7-304-XXXX| 24.86 14.031 41.724 34.766 1503.6993 10:41:47.01M 2015-10-10T09:39:28.320Z|I-OCEAN7-304-XXXX| 24.86 14.031 41.723 34.765 1503.6985 10:41:47.21M 2015-10-10T09:39:28.525Z|I-OCEAN7-304-XXXX| 24.88 14.031 41.722 34.764 1503.6980 10:41:47.41M 2015-10-10T09:39:28.730Z|I-OCEAN7-304-XXXX| 24.88 14.031 41.723 34.764 1503.6984 10:41:47.61M 2015-10-10T09:39:28.930Z|I-OCEAN7-304-XXXX| 24.88 14.031 41.723 34.765 1503.6993 10:41:47.81M 2015-10-10T09:39:29.152Z|I-OCEAN7-304-XXXX| 24.91 14.031 41.725 34.766 1503.7015 10:41:48.03M 2015-10-10T09:39:29.355Z|I-OCEAN7-304-XXXX| 24.91 14.031 41.724 34.765 1503.7009 10:41:48.23M 2015-10-10T09:39:29.540Z|I-OCEAN7-304-XXXX| 24.96 14.031 41.725 34.766 1503.7032 10:41:48.45M 2015-10-10T09:39:29.745Z|I-OCEAN7-304-XXXX| 24.91 14.031 41.725 34.767 1503.7031 10:41:48.63M 2015-10-10T09:39:29.950Z|I-OCEAN7-304-XXXX| 24.88 14.031 41.726 34.767 1503.7041 10:41:48.83M 2015-10-10T09:39:30.150Z|I-OCEAN7-304-XXXX| 24.91 14.032 41.726 34.767 1503.7051 10:41:49.04M 2015-10-10T09:39:30.350Z|I-OCEAN7-304-XXXX| 24.92 14.030 41.726 34.768 1503.7012 10:41:49.24M 2015-10-10T09:39:30.555Z|I-OCEAN7-304-XXXX| 24.92 14.030 41.725 34.768 1503.7004 10:41:49.44M 2015-10-10T09:39:30.760Z|I-OCEAN7-304-XXXX| 24.92 14.030 41.724 34.767 1503.7001 10:41:49.64M 2015-10-10T09:39:30.960Z|I-OCEAN7-304-XXXX| 24.92 14.030 41.720 34.763 1503.6947 10:41:49.84M 2015-10-10T09:39:31.165Z|I-OCEAN7-304-XXXX| 24.89 14.030 41.719 34.762 1503.6929 10:41:50.06M 2015-10-10T09:39:31.365Z|I-OCEAN7-304-XXXX| 24.90 14.030 41.718 34.761 1503.6923 10:41:50.26M 2015-10-10T09:39:31.570Z|I-OCEAN7-304-XXXX| 24.92 14.030 41.717 34.760 1503.6909 10:41:50.46M 2015-10-10T09:39:31.820Z|I-OCEAN7-304-XXXX| 24.93 14.030 41.716 34.760 1503.6902 10:41:50.66M 2015-10-10T09:39:31.980Z|I-OCEAN7-304-XXXX| 24.90 14.030 41.715 34.758 1503.6893 10:41:50.90M 2015-10-10T09:39:32.180Z|I-OCEAN7-304-XXXX| 24.93 14.030 41.718 34.760 1503.6936 10:41:51.08M 2015-10-10T09:39:32.385Z|I-OCEAN7-304-XXXX| 24.89 14.031 41.719 34.761 1503.6942 10:41:51.27M 2015-10-10T09:39:32.585Z|I-OCEAN7-304-XXXX| 24.89 14.031 41.720 34.762 1503.6958 10:41:51.47M 2015-10-10T09:39:32.790Z|I-OCEAN7-304-XXXX| 24.89 14.031 41.721 34.762 1503.6973 10:41:51.67M 2015-10-10T09:39:32.995Z|I-OCEAN7-304-XXXX| 24.87 14.031 41.720 34.762 1503.6973 10:41:51.87M 2015-10-10T09:39:33.195Z|I-OCEAN7-304-XXXX| 24.90 14.032 41.721 34.762 1503.6985 10:41:52.09M 2015-10-10T09:39:33.400Z|I-OCEAN7-304-XXXX| 24.90 14.032 41.721 34.762 1503.6997 10:41:52.29M 2015-10-10T09:39:33.605Z|I-OCEAN7-304-XXXX| 24.91 14.032 41.718 34.759 1503.6964 10:41:52.49M 2015-10-10T09:39:33.820Z|I-OCEAN7-304-XXXX| 24.89 14.032 41.718 34.759 1503.6956 10:41:52.69M 2015-10-10T09:39:34.011Z|I-OCEAN7-304-XXXX| 24.90 14.032 41.717 34.759 1503.6951 10:41:52.90M 2015-10-10T09:39:34.210Z|I-OCEAN7-304-XXXX| 24.91 14.031 41.724 34.765 1503.7018 10:41:53.10M 2015-10-10T09:39:34.415Z|I-OCEAN7-304-XXXX| 24.91 14.031 41.724 34.765 1503.7015 10:41:53.30M 2015-10-10T09:39:34.620Z|I-OCEAN7-304-XXXX| 24.90 14.031 41.724 34.766 1503.7017 10:41:53.50M 2015-10-10T09:39:34.820Z|I-OCEAN7-304-XXXX| 24.92 14.031 41.725 34.766 1503.7020 10:41:53.70M 2015-10-10T09:39:35.025Z|I-OCEAN7-304-XXXX| 24.93 14.031 41.726 34.767 1503.7029 10:41:53.90M 2015-10-10T09:39:35.225Z|I-OCEAN7-304-XXXX| 24.88 14.030 41.721 34.763 1503.6962 10:41:54.12M 2015-10-10T09:39:35.430Z|I-OCEAN7-304-XXXX| 24.88 14.030 41.719 34.761 1503.6937 10:41:54.32M 2015-10-10T09:39:35.630Z|I-OCEAN7-304-XXXX| 24.86 14.030 41.719 34.762 1503.6940 10:41:54.52M 2015-10-10T09:39:35.835Z|I-OCEAN7-304-XXXX| 24.87 14.030 41.720 34.763 1503.6942 10:41:54.71M 2015-10-10T09:39:36.041Z|I-OCEAN7-304-XXXX| 24.89 14.030 41.721 34.764 1503.6951 10:41:54.92M 2015-10-10T09:39:36.240Z|I-OCEAN7-304-XXXX| 24.95 14.030 41.722 34.765 1503.6968 10:41:55.13M 2015-10-10T09:39:36.446Z|I-OCEAN7-304-XXXX| 24.95 14.029 41.723 34.766 1503.6979 10:41:55.33M 2015-10-10T09:39:36.646Z|I-OCEAN7-304-XXXX| 24.95 14.029 41.724 34.767 1503.6989 10:41:55.53M 2015-10-10T09:39:36.845Z|I-OCEAN7-304-XXXX| 24.93 14.029 41.725 34.768 1503.6991 10:41:55.73M 2015-10-10T09:39:37.055Z|I-OCEAN7-304-XXXX| 24.93 14.029 41.725 34.768 1503.6985 10:41:55.93M 2015-10-10T09:39:37.255Z|I-OCEAN7-304-XXXX| 24.92 14.029 41.724 34.767 1503.6982 10:41:56.15M 2015-10-10T09:39:37.461Z|I-OCEAN7-304-XXXX| 24.90 14.030 41.724 34.767 1503.6982 10:41:56.35M 2015-10-10T09:39:37.661Z|I-OCEAN7-304-XXXX| 24.91 14.029 41.725 34.767 1503.6984 10:41:56.55M 2015-10-10T09:39:37.861Z|I-OCEAN7-304-XXXX| 24.91 14.029 41.725 34.768 1503.6987 10:41:56.74M 2015-10-10T09:39:38.071Z|I-OCEAN7-304-XXXX| 24.94 14.029 41.725 34.768 1503.6992 10:41:56.94M 2015-10-10T09:39:38.291Z|I-OCEAN7-304-XXXX| 24.97 14.029 41.725 34.767 1503.6996 10:41:57.16M 2015-10-10T09:39:38.476Z|I-OCEAN7-304-XXXX| 24.92 14.029 41.724 34.767 1503.6980 10:41:57.38M 2015-10-10T09:39:38.676Z|I-OCEAN7-304-XXXX| 24.90 14.029 41.723 34.766 1503.6970 10:41:57.56M 2015-10-10T09:39:38.881Z|I-OCEAN7-304-XXXX| 24.87 14.030 41.723 34.766 1503.6964 10:41:57.76M 2015-10-10T09:39:39.086Z|I-OCEAN7-304-XXXX| 24.90 14.030 41.723 34.765 1503.6969 10:41:57.96M 2015-10-10T09:39:39.286Z|I-OCEAN7-304-XXXX| 24.89 14.030 41.722 34.764 1503.6956 10:41:58.18M 2015-10-10T09:39:39.491Z|I-OCEAN7-304-XXXX| 24.89 14.030 41.720 34.763 1503.6943 10:41:58.38M 2015-10-10T09:39:39.696Z|I-OCEAN7-304-XXXX| 24.89 14.030 41.720 34.763 1503.6947 10:41:58.58M 2015-10-10T09:39:39.896Z|I-OCEAN7-304-XXXX| 24.86 14.030 41.719 34.762 1503.6943 10:41:58.78M 2015-10-10T09:39:40.096Z|I-OCEAN7-304-XXXX| 24.83 14.031 41.719 34.761 1503.6937 10:41:59.98M 2015-10-10T09:39:40.301Z|I-OCEAN7-304-XXXX| 24.83 14.031 41.719 34.761 1503.6942 10:41:59.19M 2015-10-10T09:39:40.512Z|I-OCEAN7-304-XXXX| 24.86 14.031 41.719 34.761 1503.6943 10:41:59.39M 2015-10-10T09:39:40.706Z|I-OCEAN7-304-XXXX| 24.83 14.031 41.719 34.761 1503.6938 10:41:59.59M 2015-10-10T09:39:40.911Z|I-OCEAN7-304-XXXX| 24.83 14.031 41.718 34.760 1503.6937 10:41:59.79M 2015-10-10T09:39:41.111Z|I-OCEAN7-304-XXXX| 24.86 14.031 41.718 34.760 1503.6937 10:42:00.01M 2015-10-10T09:39:41.316Z|I-OCEAN7-304-XXXX| 24.86 14.031 41.718 34.760 1503.6945 10:42:00.21M 2015-10-10T09:39:41.516Z|I-OCEAN7-304-XXXX| 24.90 14.032 41.718 34.760 1503.6959 10:42:00.41M 2015-10-10T09:39:41.721Z|I-OCEAN7-304-XXXX| 24.86 14.032 41.719 34.760 1503.6964 10:42:00.60M 2015-10-10T09:39:41.926Z|I-OCEAN7-304-XXXX| 24.86 14.032 41.719 34.760 1503.6963 10:42:00.80M 2015-10-10T09:39:42.126Z|I-OCEAN7-304-XXXX| 24.87 14.032 41.719 34.760 1503.6971 10:42:01.02M 2015-10-10T09:39:42.351Z|I-OCEAN7-304-XXXX| 24.87 14.032 41.719 34.760 1503.6981 10:42:01.22M 2015-10-10T09:39:42.552Z|I-OCEAN7-304-XXXX| 24.86 14.032 41.719 34.760 1503.6981 10:42:01.42M 2015-10-10T09:39:42.751Z|I-OCEAN7-304-XXXX| 24.86 14.032 41.719 34.760 1503.6974 10:42:01.62M 2015-10-10T09:39:42.941Z|I-OCEAN7-304-XXXX| 24.86 14.032 41.719 34.760 1503.6970 10:42:01.83M 2015-10-10T09:39:43.146Z|I-OCEAN7-304-XXXX| 24.82 14.032 41.720 34.761 1503.6968 10:42:02.04M 2015-10-10T09:39:43.346Z|I-OCEAN7-304-XXXX| 24.88 14.032 41.720 34.761 1503.6975 10:42:02.24M 2015-10-10T09:39:43.551Z|I-OCEAN7-304-XXXX| 24.88 14.032 41.720 34.761 1503.6978 10:42:02.44M 2015-10-10T09:39:43.751Z|I-OCEAN7-304-XXXX| 24.87 14.032 41.719 34.760 1503.6971 10:42:02.64M 2015-10-10T09:39:43.956Z|I-OCEAN7-304-XXXX| 24.84 14.032 41.719 34.760 1503.6965 10:42:02.84M 2015-10-10T09:39:44.161Z|I-OCEAN7-304-XXXX| 24.87 14.032 41.719 34.760 1503.6973 10:42:03.05M 2015-10-10T09:39:44.361Z|I-OCEAN7-304-XXXX| 24.92 14.032 41.719 34.760 1503.6973 10:42:03.25M 2015-10-10T09:39:44.566Z|I-OCEAN7-304-XXXX| 24.92 14.031 41.719 34.761 1503.6969 10:42:03.45M 2015-10-10T09:39:44.766Z|I-OCEAN7-304-XXXX| 24.92 14.031 41.719 34.761 1503.6968 10:42:03.65M 2015-10-10T09:39:44.971Z|I-OCEAN7-304-XXXX| 24.90 14.031 41.720 34.761 1503.6965 10:42:03.85M 2015-10-10T09:39:45.176Z|I-OCEAN7-304-XXXX| 24.87 14.031 41.720 34.761 1503.6956 10:42:04.07M 2015-10-10T09:39:45.376Z|I-OCEAN7-304-XXXX| 24.88 14.034 41.720 34.759 1503.7023 10:42:04.27M 2015-10-10T09:39:45.581Z|I-OCEAN7-304-XXXX| 24.89 14.034 41.720 34.759 1503.7034 10:42:04.47M 2015-10-10T09:39:45.781Z|I-OCEAN7-304-XXXX| 24.92 14.034 41.721 34.760 1503.7051 10:42:04.67M 2015-10-10T09:39:45.986Z|I-OCEAN7-304-XXXX| 24.92 14.034 41.721 34.760 1503.7059 10:42:04.86M 2015-10-10T09:39:46.186Z|I-OCEAN7-304-XXXX| 24.92 14.035 41.721 34.760 1503.7063 10:42:05.08M 2015-10-10T09:39:46.391Z|I-OCEAN7-304-XXXX| 24.92 14.035 41.722 34.760 1503.7073 10:42:05.28M 2015-10-10T09:39:46.596Z|I-OCEAN7-304-XXXX| 24.91 14.035 41.722 34.760 1503.7080 10:42:05.48M 2015-10-10T09:39:46.796Z|I-OCEAN7-304-XXXX| 24.89 14.035 41.723 34.760 1503.7087 10:42:05.68M 2015-10-10T09:39:47.046Z|I-OCEAN7-304-XXXX| 24.89 14.035 41.723 34.761 1503.7085 10:42:05.88M 2015-10-10T09:39:47.221Z|I-OCEAN7-304-XXXX| 24.88 14.035 41.723 34.761 1503.7078 10:42:06.14M 2015-10-10T09:39:47.406Z|I-OCEAN7-304-XXXX| 24.90 14.034 41.723 34.761 1503.7074 10:42:06.31M 2015-10-10T09:39:47.611Z|I-OCEAN7-304-XXXX| 24.87 14.034 41.723 34.762 1503.7059 10:42:06.50M 2015-10-10T09:39:47.816Z|I-OCEAN7-304-XXXX| 24.86 14.034 41.722 34.762 1503.7046 10:42:06.69M 2015-10-10T09:39:48.016Z|I-OCEAN7-304-XXXX| 24.88 14.033 41.722 34.761 1503.7036 10:42:06.89M 2015-10-10T09:39:48.216Z|I-OCEAN7-304-XXXX| 24.88 14.033 41.722 34.762 1503.7034 10:42:07.11M 2015-10-10T09:39:48.421Z|I-OCEAN7-304-XXXX| 24.88 14.033 41.722 34.762 1503.7023 10:42:07.31M 2015-10-10T09:39:48.626Z|I-OCEAN7-304-XXXX| 24.88 14.033 41.722 34.762 1503.7018 10:42:07.51M 2015-10-10T09:39:48.831Z|I-OCEAN7-304-XXXX| 24.90 14.032 41.722 34.762 1503.7018 10:42:07.71M 2015-10-10T09:39:49.031Z|I-OCEAN7-304-XXXX| 24.90 14.033 41.721 34.761 1503.7015 10:42:07.91M 2015-10-10T09:39:49.236Z|I-OCEAN7-304-XXXX| 24.89 14.033 41.721 34.761 1503.7014 10:42:08.13M 2015-10-10T09:39:49.436Z|I-OCEAN7-304-XXXX| 24.93 14.033 41.720 34.760 1503.7014 10:42:08.33M 2015-10-10T09:39:49.641Z|I-OCEAN7-304-XXXX| 24.90 14.033 41.719 34.760 1503.6995 10:42:08.53M 2015-10-10T09:39:49.841Z|I-OCEAN7-304-XXXX| 24.92 14.032 41.719 34.759 1503.6986 10:42:08.73M 2015-10-10T09:39:50.046Z|I-OCEAN7-304-XXXX| 24.92 14.032 41.718 34.758 1503.6975 10:42:08.92M 2015-10-10T09:39:50.246Z|I-OCEAN7-304-XXXX| 24.93 14.032 41.718 34.758 1503.6974 10:42:09.14M 2015-10-10T09:39:50.451Z|I-OCEAN7-304-XXXX| 24.94 14.032 41.718 34.758 1503.6974 10:42:09.34M 2015-10-10T09:39:50.672Z|I-OCEAN7-304-XXXX| 24.94 14.032 41.718 34.759 1503.6971 10:42:09.54M 2015-10-10T09:39:50.856Z|I-OCEAN7-304-XXXX| 24.94 14.032 41.718 34.759 1503.6970 10:42:09.74M 2015-10-10T09:39:51.061Z|I-OCEAN7-304-XXXX| 24.92 14.032 41.719 34.760 1503.6969 10:42:09.94M 2015-10-10T09:39:51.266Z|I-OCEAN7-304-XXXX| 24.96 14.031 41.719 34.760 1503.6970 10:42:10.16M 2015-10-10T09:39:51.466Z|I-OCEAN7-304-XXXX| 25.00 14.031 41.719 34.760 1503.6979 10:42:10.36M 2015-10-10T09:39:51.712Z|I-OCEAN7-304-XXXX| 25.00 14.031 41.719 34.760 1503.6976 10:42:10.55M 2015-10-10T09:39:51.876Z|I-OCEAN7-304-XXXX| 24.95 14.031 41.719 34.761 1503.6959 10:42:10.77M 2015-10-10T09:39:52.111Z|I-OCEAN7-304-XXXX| 24.94 14.031 41.719 34.761 1503.6952 10:42:10.95M 2015-10-10T09:39:52.281Z|I-OCEAN7-304-XXXX| 24.93 14.030 41.719 34.761 1503.6946 10:42:11.17M 2015-10-10T09:39:52.481Z|I-OCEAN7-304-XXXX| 24.93 14.030 41.720 34.762 1503.6949 10:42:11.37M 2015-10-10T09:39:52.686Z|I-OCEAN7-304-XXXX| 24.92 14.030 41.721 34.763 1503.6960 10:42:11.57M 2015-10-10T09:39:52.891Z|I-OCEAN7-304-XXXX| 24.92 14.030 41.722 34.764 1503.6969 10:42:11.77M 2015-10-10T09:39:53.091Z|I-OCEAN7-304-XXXX| 24.87 14.030 41.722 34.765 1503.6962 10:42:11.97M 2015-10-10T09:39:53.296Z|I-OCEAN7-304-XXXX| 24.91 14.029 41.723 34.766 1503.6963 10:42:12.19M 2015-10-10T09:39:53.496Z|I-OCEAN7-304-XXXX| 24.91 14.029 41.723 34.766 1503.6968 10:42:12.39M 2015-10-10T09:39:53.696Z|I-OCEAN7-304-XXXX| 24.89 14.029 41.724 34.767 1503.6973 10:42:12.58M 2015-10-10T09:39:53.906Z|I-OCEAN7-304-XXXX| 24.85 14.030 41.724 34.767 1503.6979 10:42:12.78M 2015-10-10T09:39:54.106Z|I-OCEAN7-304-XXXX| 24.87 14.030 41.724 34.767 1503.6986 10:42:13.00M 2015-10-10T09:39:54.311Z|I-OCEAN7-304-XXXX| 24.87 14.030 41.725 34.767 1503.6990 10:42:13.20M 2015-10-10T09:39:54.511Z|I-OCEAN7-304-XXXX| 24.87 14.030 41.725 34.768 1503.6993 10:42:13.40M 2015-10-10T09:39:54.751Z|I-OCEAN7-304-XXXX| 24.80 14.030 41.725 34.767 1503.6987 10:42:13.60M 2015-10-10T09:39:54.916Z|I-OCEAN7-304-XXXX| 24.86 14.030 41.725 34.767 1503.7003 10:42:13.80M 2015-10-10T09:39:55.121Z|I-OCEAN7-304-XXXX| 24.82 14.031 41.725 34.767 1503.7004 10:42:14.01M 2015-10-10T09:39:55.351Z|I-OCEAN7-304-XXXX| 24.83 14.031 41.726 34.767 1503.7009 10:42:14.22M 2015-10-10T09:39:55.526Z|I-OCEAN7-304-XXXX| 24.87 14.031 41.726 34.767 1503.7017 10:42:14.42M 2015-10-10T09:39:55.731Z|I-OCEAN7-304-XXXX| 24.87 14.031 41.725 34.767 1503.7012 10:42:14.61M 2015-10-10T09:39:55.931Z|I-OCEAN7-304-XXXX| 24.85 14.031 41.725 34.767 1503.7007 10:42:14.81M 2015-10-10T09:39:56.151Z|I-OCEAN7-304-XXXX| 24.84 14.031 41.725 34.766 1503.7010 10:42:15.03M 2015-10-10T09:39:56.341Z|I-OCEAN7-304-XXXX| 24.84 14.031 41.725 34.766 1503.7012 10:42:15.25M 2015-10-10T09:39:56.541Z|I-OCEAN7-304-XXXX| 24.84 14.031 41.724 34.766 1503.7003 10:42:15.43M 2015-10-10T09:39:56.746Z|I-OCEAN7-304-XXXX| 24.84 14.031 41.724 34.765 1503.6998 10:42:15.63M 2015-10-10T09:39:56.946Z|I-OCEAN7-304-XXXX| 24.84 14.031 41.723 34.765 1503.6985 10:42:15.83M 2015-10-10T09:39:57.201Z|I-OCEAN7-304-XXXX| 24.85 14.030 41.723 34.765 1503.6979 10:42:16.05M 2015-10-10T09:39:57.356Z|I-OCEAN7-304-XXXX| 24.86 14.030 41.723 34.765 1503.6979 10:42:16.29M 2015-10-10T09:39:57.592Z|I-OCEAN7-304-XXXX| 24.86 14.030 41.722 34.765 1503.6970 10:42:16.45M 2015-10-10T09:39:57.762Z|I-OCEAN7-304-XXXX| 24.83 14.030 41.722 34.765 1503.6957 10:42:16.64M 2015-10-10T09:39:57.967Z|I-OCEAN7-304-XXXX| 24.86 14.029 41.722 34.765 1503.6948 10:42:16.84M 2015-10-10T09:39:58.172Z|I-OCEAN7-304-XXXX| 24.90 14.029 41.721 34.764 1503.6942 10:42:17.06M 2015-10-10T09:39:58.372Z|I-OCEAN7-304-XXXX| 24.93 14.029 41.720 34.763 1503.6937 10:42:17.26M 2015-10-10T09:39:58.571Z|I-OCEAN7-304-XXXX| 24.90 14.029 41.720 34.763 1503.6924 10:42:17.46M 2015-10-10T09:39:58.776Z|I-OCEAN7-304-XXXX| 24.90 14.029 41.720 34.763 1503.6924 10:42:17.66M 2015-10-10T09:39:58.981Z|I-OCEAN7-304-XXXX| 24.86 14.029 41.720 34.763 1503.6923 10:42:17.86M 2015-10-10T09:39:59.181Z|I-OCEAN7-304-XXXX| 24.90 14.029 41.720 34.763 1503.6929 10:42:18.08M 2015-10-10T09:39:59.386Z|I-OCEAN7-304-XXXX| 24.91 14.030 41.720 34.763 1503.6936 10:42:18.28M 2015-10-10T09:39:59.591Z|I-OCEAN7-304-XXXX| 24.90 14.029 41.720 34.763 1503.6937 10:42:18.47M 2015-10-10T09:39:59.791Z|I-OCEAN7-304-XXXX| 24.90 14.030 41.720 34.764 1503.6941 10:42:18.67M 2015-10-10T09:39:59.996Z|I-OCEAN7-304-XXXX| 24.91 14.030 41.720 34.763 1503.6945 10:42:18.87M