2015-10-10T09:38:00.021Z|I-OCEAN7-304-XXXX| 24.87 14.031 41.722 34.763 1503.6984 10:40:18.88M 2015-10-10T09:38:00.231Z|I-OCEAN7-304-XXXX| 24.87 14.031 41.722 34.764 1503.6984 10:40:19.11M 2015-10-10T09:38:00.411Z|I-OCEAN7-304-XXXX| 24.90 14.031 41.722 34.764 1503.6997 10:40:19.30M 2015-10-10T09:38:00.616Z|I-OCEAN7-304-XXXX| 24.90 14.031 41.722 34.763 1503.6997 10:40:19.50M 2015-10-10T09:38:00.816Z|I-OCEAN7-304-XXXX| 24.90 14.030 41.722 34.765 1503.6960 10:40:19.70M 2015-10-10T09:38:01.021Z|I-OCEAN7-304-XXXX| 24.92 14.030 41.722 34.765 1503.6962 10:40:19.89M 2015-10-10T09:38:01.221Z|I-OCEAN7-304-XXXX| 24.89 14.030 41.722 34.765 1503.6962 10:40:20.11M 2015-10-10T09:38:01.426Z|I-OCEAN7-304-XXXX| 24.89 14.029 41.722 34.765 1503.6956 10:40:20.31M 2015-10-10T09:38:01.631Z|I-OCEAN7-304-XXXX| 24.93 14.029 41.722 34.765 1503.6960 10:40:20.51M 2015-10-10T09:38:01.831Z|I-OCEAN7-304-XXXX| 24.92 14.029 41.722 34.765 1503.6965 10:40:20.71M 2015-10-10T09:38:02.036Z|I-OCEAN7-304-XXXX| 24.90 14.029 41.723 34.766 1503.6958 10:40:20.91M 2015-10-10T09:38:02.241Z|I-OCEAN7-304-XXXX| 24.94 14.029 41.723 34.766 1503.6962 10:40:21.13M 2015-10-10T09:38:02.442Z|I-OCEAN7-304-XXXX| 24.91 14.029 41.723 34.766 1503.6959 10:40:21.33M 2015-10-10T09:38:02.646Z|I-OCEAN7-304-XXXX| 24.90 14.029 41.723 34.766 1503.6962 10:40:21.53M 2015-10-10T09:38:02.842Z|I-OCEAN7-304-XXXX| 24.93 14.030 41.722 34.765 1503.6967 10:40:21.72M 2015-10-10T09:38:03.052Z|I-OCEAN7-304-XXXX| 24.93 14.030 41.722 34.765 1503.6970 10:40:21.92M 2015-10-10T09:38:03.252Z|I-OCEAN7-304-XXXX| 24.94 14.030 41.722 34.765 1503.6978 10:40:22.14M 2015-10-10T09:38:03.457Z|I-OCEAN7-304-XXXX| 24.94 14.030 41.717 34.760 1503.6920 10:40:22.34M 2015-10-10T09:38:03.662Z|I-OCEAN7-304-XXXX| 24.93 14.030 41.716 34.759 1503.6917 10:40:22.54M 2015-10-10T09:38:03.866Z|I-OCEAN7-304-XXXX| 24.88 14.030 41.716 34.758 1503.6899 10:40:22.74M 2015-10-10T09:38:04.071Z|I-OCEAN7-304-XXXX| 24.85 14.030 41.715 34.758 1503.6893 10:40:22.94M 2015-10-10T09:38:04.266Z|I-OCEAN7-304-XXXX| 24.85 14.030 41.715 34.758 1503.6882 10:40:23.16M 2015-10-10T09:38:04.487Z|I-OCEAN7-304-XXXX| 24.90 14.030 41.714 34.757 1503.6892 10:40:23.36M 2015-10-10T09:38:04.677Z|I-OCEAN7-304-XXXX| 24.90 14.030 41.714 34.757 1503.6887 10:40:23.57M 2015-10-10T09:38:04.876Z|I-OCEAN7-304-XXXX| 24.90 14.030 41.714 34.757 1503.6890 10:40:23.75M 2015-10-10T09:38:05.081Z|I-OCEAN7-304-XXXX| 24.90 14.031 41.715 34.757 1503.6899 10:40:23.95M 2015-10-10T09:38:05.287Z|I-OCEAN7-304-XXXX| 24.90 14.031 41.715 34.758 1503.6907 10:40:24.17M 2015-10-10T09:38:05.487Z|I-OCEAN7-304-XXXX| 24.86 14.031 41.716 34.758 1503.6909 10:40:24.37M 2015-10-10T09:38:05.691Z|I-OCEAN7-304-XXXX| 24.86 14.031 41.716 34.758 1503.6910 10:40:24.57M 2015-10-10T09:38:05.891Z|I-OCEAN7-304-XXXX| 24.85 14.031 41.716 34.758 1503.6910 10:40:24.77M 2015-10-10T09:38:06.111Z|I-OCEAN7-304-XXXX| 24.85 14.031 41.716 34.759 1503.6913 10:40:24.97M 2015-10-10T09:38:06.297Z|I-OCEAN7-304-XXXX| 24.87 14.031 41.717 34.759 1503.6924 10:40:25.19M 2015-10-10T09:38:06.502Z|I-OCEAN7-304-XXXX| 24.88 14.031 41.717 34.760 1503.6934 10:40:25.39M 2015-10-10T09:38:06.702Z|I-OCEAN7-304-XXXX| 24.87 14.031 41.718 34.760 1503.6940 10:40:25.59M 2015-10-10T09:38:06.907Z|I-OCEAN7-304-XXXX| 24.87 14.031 41.719 34.760 1503.6948 10:40:25.78M 2015-10-10T09:38:07.112Z|I-OCEAN7-304-XXXX| 24.88 14.031 41.719 34.760 1503.6949 10:40:26.00M 2015-10-10T09:38:07.317Z|I-OCEAN7-304-XXXX| 24.88 14.031 41.719 34.761 1503.6953 10:40:26.20M 2015-10-10T09:38:07.517Z|I-OCEAN7-304-XXXX| 24.83 14.031 41.719 34.761 1503.6942 10:40:26.40M 2015-10-10T09:38:07.751Z|I-OCEAN7-304-XXXX| 24.83 14.031 41.720 34.762 1503.6947 10:40:26.60M 2015-10-10T09:38:07.922Z|I-OCEAN7-304-XXXX| 24.83 14.031 41.720 34.762 1503.6946 10:40:26.80M 2015-10-10T09:38:08.127Z|I-OCEAN7-304-XXXX| 24.83 14.031 41.720 34.762 1503.6947 10:40:27.02M 2015-10-10T09:38:08.327Z|I-OCEAN7-304-XXXX| 24.83 14.031 41.720 34.762 1503.6948 10:40:27.22M 2015-10-10T09:38:08.532Z|I-OCEAN7-304-XXXX| 24.87 14.031 41.720 34.762 1503.6954 10:40:27.42M 2015-10-10T09:38:08.737Z|I-OCEAN7-304-XXXX| 24.89 14.031 41.721 34.763 1503.6964 10:40:27.62M 2015-10-10T09:38:08.957Z|I-OCEAN7-304-XXXX| 24.86 14.031 41.721 34.763 1503.6960 10:40:27.81M 2015-10-10T09:38:09.142Z|I-OCEAN7-304-XXXX| 24.85 14.030 41.721 34.764 1503.6958 10:40:28.05M 2015-10-10T09:38:09.342Z|I-OCEAN7-304-XXXX| 24.83 14.030 41.722 34.764 1503.6953 10:40:28.23M 2015-10-10T09:38:09.547Z|I-OCEAN7-304-XXXX| 24.83 14.030 41.722 34.765 1503.6948 10:40:28.43M 2015-10-10T09:38:09.752Z|I-OCEAN7-304-XXXX| 24.83 14.029 41.723 34.766 1503.6947 10:40:28.63M 2015-10-10T09:38:09.952Z|I-OCEAN7-304-XXXX| 24.81 14.029 41.723 34.766 1503.6942 10:40:28.83M 2015-10-10T09:38:10.157Z|I-OCEAN7-304-XXXX| 24.81 14.029 41.723 34.767 1503.6947 10:40:29.05M 2015-10-10T09:38:10.362Z|I-OCEAN7-304-XXXX| 24.86 14.029 41.723 34.767 1503.6959 10:40:29.25M 2015-10-10T09:38:10.562Z|I-OCEAN7-304-XXXX| 24.83 14.029 41.724 34.767 1503.6959 10:40:29.45M 2015-10-10T09:38:10.767Z|I-OCEAN7-304-XXXX| 24.88 14.029 41.723 34.766 1503.6964 10:40:29.64M 2015-10-10T09:38:10.967Z|I-OCEAN7-304-XXXX| 24.89 14.029 41.723 34.766 1503.6960 10:40:29.84M 2015-10-10T09:38:11.172Z|I-OCEAN7-304-XXXX| 24.89 14.029 41.723 34.767 1503.6958 10:40:30.06M 2015-10-10T09:38:11.372Z|I-OCEAN7-304-XXXX| 24.91 14.029 41.723 34.767 1503.6965 10:40:30.26M 2015-10-10T09:38:11.577Z|I-OCEAN7-304-XXXX| 24.91 14.029 41.724 34.767 1503.6967 10:40:30.46M 2015-10-10T09:38:11.782Z|I-OCEAN7-304-XXXX| 24.91 14.029 41.724 34.767 1503.6967 10:40:30.66M 2015-10-10T09:38:11.987Z|I-OCEAN7-304-XXXX| 24.91 14.029 41.724 34.767 1503.6965 10:40:30.86M 2015-10-10T09:38:12.187Z|I-OCEAN7-304-XXXX| 24.89 14.029 41.724 34.767 1503.6967 10:40:31.08M 2015-10-10T09:38:12.392Z|I-OCEAN7-304-XXXX| 24.93 14.029 41.724 34.767 1503.6979 10:40:31.28M 2015-10-10T09:38:12.592Z|I-OCEAN7-304-XXXX| 24.90 14.030 41.723 34.766 1503.6980 10:40:31.48M 2015-10-10T09:38:12.792Z|I-OCEAN7-304-XXXX| 24.90 14.030 41.723 34.765 1503.6980 10:40:31.67M 2015-10-10T09:38:12.997Z|I-OCEAN7-304-XXXX| 24.90 14.034 41.722 34.761 1503.7053 10:40:31.87M 2015-10-10T09:38:13.202Z|I-OCEAN7-304-XXXX| 24.90 14.034 41.722 34.761 1503.7053 10:40:32.09M 2015-10-10T09:38:13.422Z|I-OCEAN7-304-XXXX| 24.92 14.034 41.722 34.761 1503.7057 10:40:32.29M 2015-10-10T09:38:13.607Z|I-OCEAN7-304-XXXX| 24.92 14.034 41.722 34.761 1503.7064 10:40:32.51M 2015-10-10T09:38:13.807Z|I-OCEAN7-304-XXXX| 24.92 14.034 41.722 34.761 1503.7069 10:40:32.69M 2015-10-10T09:38:14.012Z|I-OCEAN7-304-XXXX| 24.93 14.034 41.722 34.761 1503.7065 10:40:32.89M 2015-10-10T09:38:14.217Z|I-OCEAN7-304-XXXX| 24.96 14.034 41.722 34.760 1503.7068 10:40:33.11M 2015-10-10T09:38:14.422Z|I-OCEAN7-304-XXXX| 24.93 14.034 41.722 34.760 1503.7059 10:40:33.31M 2015-10-10T09:38:14.622Z|I-OCEAN7-304-XXXX| 24.92 14.034 41.721 34.760 1503.7045 10:40:33.50M 2015-10-10T09:38:14.827Z|I-OCEAN7-304-XXXX| 24.92 14.033 41.721 34.761 1503.7028 10:40:33.70M 2015-10-10T09:38:15.027Z|I-OCEAN7-304-XXXX| 24.94 14.033 41.721 34.761 1503.7025 10:40:33.90M 2015-10-10T09:38:15.232Z|I-OCEAN7-304-XXXX| 24.94 14.032 41.721 34.761 1503.7015 10:40:34.12M 2015-10-10T09:38:15.437Z|I-OCEAN7-304-XXXX| 24.94 14.032 41.721 34.762 1503.7019 10:40:34.32M 2015-10-10T09:38:15.637Z|I-OCEAN7-304-XXXX| 24.94 14.032 41.721 34.762 1503.7010 10:40:34.52M 2015-10-10T09:38:15.842Z|I-OCEAN7-304-XXXX| 24.94 14.032 41.722 34.763 1503.7008 10:40:34.72M 2015-10-10T09:38:16.071Z|I-OCEAN7-304-XXXX| 24.92 14.031 41.722 34.763 1503.7004 10:40:34.92M 2015-10-10T09:38:16.247Z|I-OCEAN7-304-XXXX| 24.92 14.031 41.722 34.764 1503.7004 10:40:35.13M 2015-10-10T09:38:16.452Z|I-OCEAN7-304-XXXX| 24.89 14.031 41.723 34.764 1503.7004 10:40:35.34M 2015-10-10T09:38:16.652Z|I-OCEAN7-304-XXXX| 24.90 14.031 41.722 34.764 1503.7003 10:40:35.53M 2015-10-10T09:38:16.857Z|I-OCEAN7-304-XXXX| 24.90 14.031 41.722 34.763 1503.7001 10:40:35.73M 2015-10-10T09:38:17.062Z|I-OCEAN7-304-XXXX| 24.90 14.031 41.722 34.763 1503.6998 10:40:35.93M 2015-10-10T09:38:17.257Z|I-OCEAN7-304-XXXX| 24.94 14.031 41.722 34.763 1503.7003 10:40:36.15M 2015-10-10T09:38:17.467Z|I-OCEAN7-304-XXXX| 24.93 14.032 41.722 34.763 1503.7009 10:40:36.35M 2015-10-10T09:38:17.667Z|I-OCEAN7-304-XXXX| 24.91 14.032 41.722 34.763 1503.7007 10:40:36.55M 2015-10-10T09:38:17.887Z|I-OCEAN7-304-XXXX| 24.91 14.032 41.722 34.762 1503.7008 10:40:36.75M 2015-10-10T09:38:18.072Z|I-OCEAN7-304-XXXX| 24.95 14.032 41.721 34.762 1503.7008 10:40:36.96M 2015-10-10T09:38:18.277Z|I-OCEAN7-304-XXXX| 24.94 14.032 41.721 34.762 1503.7000 10:40:37.16M 2015-10-10T09:38:18.482Z|I-OCEAN7-304-XXXX| 24.92 14.031 41.720 34.761 1503.6975 10:40:37.37M 2015-10-10T09:38:18.682Z|I-OCEAN7-304-XXXX| 24.91 14.031 41.719 34.761 1503.6959 10:40:37.56M 2015-10-10T09:38:18.887Z|I-OCEAN7-304-XXXX| 24.89 14.031 41.718 34.760 1503.6941 10:40:37.76M 2015-10-10T09:38:19.111Z|I-OCEAN7-304-XXXX| 24.89 14.031 41.717 34.759 1503.6929 10:40:37.96M 2015-10-10T09:38:19.311Z|I-OCEAN7-304-XXXX| 24.88 14.031 41.717 34.759 1503.6920 10:40:38.18M 2015-10-10T09:38:19.492Z|I-OCEAN7-304-XXXX| 24.87 14.030 41.716 34.759 1503.6913 10:40:38.38M 2015-10-10T09:38:19.697Z|I-OCEAN7-304-XXXX| 24.87 14.030 41.717 34.759 1503.6915 10:40:38.58M 2015-10-10T09:38:19.902Z|I-OCEAN7-304-XXXX| 24.87 14.030 41.717 34.759 1503.6912 10:40:38.78M 2015-10-10T09:38:20.107Z|I-OCEAN7-304-XXXX| 24.89 14.030 41.717 34.760 1503.6913 10:40:39.00M 2015-10-10T09:38:20.307Z|I-OCEAN7-304-XXXX| 24.90 14.030 41.717 34.760 1503.6918 10:40:39.20M 2015-10-10T09:38:20.513Z|I-OCEAN7-304-XXXX| 24.90 14.030 41.717 34.760 1503.6914 10:40:39.39M 2015-10-10T09:38:20.717Z|I-OCEAN7-304-XXXX| 24.88 14.030 41.718 34.760 1503.6917 10:40:39.59M 2015-10-10T09:38:20.917Z|I-OCEAN7-304-XXXX| 24.88 14.030 41.718 34.761 1503.6924 10:40:39.79M 2015-10-10T09:38:21.117Z|I-OCEAN7-304-XXXX| 24.90 14.030 41.719 34.762 1503.6936 10:40:40.01M 2015-10-10T09:38:21.322Z|I-OCEAN7-304-XXXX| 24.90 14.030 41.720 34.762 1503.6945 10:40:40.21M 2015-10-10T09:38:21.527Z|I-OCEAN7-304-XXXX| 24.91 14.030 41.720 34.762 1503.6953 10:40:40.41M 2015-10-10T09:38:21.732Z|I-OCEAN7-304-XXXX| 24.91 14.031 41.721 34.763 1503.6964 10:40:40.61M 2015-10-10T09:38:21.932Z|I-OCEAN7-304-XXXX| 24.88 14.031 41.721 34.763 1503.6965 10:40:40.81M 2015-10-10T09:38:22.137Z|I-OCEAN7-304-XXXX| 24.91 14.030 41.722 34.764 1503.6971 10:40:41.03M 2015-10-10T09:38:22.357Z|I-OCEAN7-304-XXXX| 24.85 14.030 41.722 34.764 1503.6963 10:40:41.23M 2015-10-10T09:38:22.542Z|I-OCEAN7-304-XXXX| 24.89 14.030 41.722 34.764 1503.6971 10:40:41.44M 2015-10-10T09:38:22.742Z|I-OCEAN7-304-XXXX| 24.89 14.031 41.721 34.764 1503.6970 10:40:41.62M 2015-10-10T09:38:22.947Z|I-OCEAN7-304-XXXX| 24.91 14.031 41.722 34.763 1503.6982 10:40:41.82M 2015-10-10T09:38:23.147Z|I-OCEAN7-304-XXXX| 24.86 14.031 41.722 34.763 1503.6981 10:40:42.04M 2015-10-10T09:38:23.353Z|I-OCEAN7-304-XXXX| 24.86 14.031 41.722 34.763 1503.6987 10:40:42.24M 2015-10-10T09:38:23.558Z|I-OCEAN7-304-XXXX| 24.85 14.031 41.721 34.763 1503.6981 10:40:42.44M 2015-10-10T09:38:23.757Z|I-OCEAN7-304-XXXX| 24.87 14.031 41.721 34.762 1503.6980 10:40:42.64M 2015-10-10T09:38:23.962Z|I-OCEAN7-304-XXXX| 24.88 14.031 41.721 34.762 1503.6978 10:40:42.84M 2015-10-10T09:38:24.167Z|I-OCEAN7-304-XXXX| 24.88 14.031 41.720 34.762 1503.6975 10:40:43.06M 2015-10-10T09:38:24.391Z|I-OCEAN7-304-XXXX| 24.84 14.031 41.720 34.762 1503.6960 10:40:43.26M 2015-10-10T09:38:24.572Z|I-OCEAN7-304-XXXX| 24.84 14.031 41.720 34.762 1503.6953 10:40:43.45M 2015-10-10T09:38:24.772Z|I-OCEAN7-304-XXXX| 24.86 14.031 41.720 34.762 1503.6951 10:40:43.65M 2015-10-10T09:38:24.977Z|I-OCEAN7-304-XXXX| 24.88 14.030 41.720 34.762 1503.6951 10:40:43.85M 2015-10-10T09:38:25.177Z|I-OCEAN7-304-XXXX| 24.85 14.030 41.720 34.762 1503.6946 10:40:44.07M 2015-10-10T09:38:25.382Z|I-OCEAN7-304-XXXX| 24.85 14.030 41.720 34.763 1503.6949 10:40:44.27M 2015-10-10T09:38:25.587Z|I-OCEAN7-304-XXXX| 24.87 14.030 41.720 34.763 1503.6946 10:40:44.47M 2015-10-10T09:38:25.793Z|I-OCEAN7-304-XXXX| 24.87 14.030 41.720 34.763 1503.6941 10:40:44.67M 2015-10-10T09:38:25.993Z|I-OCEAN7-304-XXXX| 24.84 14.030 41.721 34.763 1503.6943 10:40:44.87M 2015-10-10T09:38:26.197Z|I-OCEAN7-304-XXXX| 24.88 14.030 41.722 34.764 1503.6957 10:40:45.09M 2015-10-10T09:38:26.397Z|I-OCEAN7-304-XXXX| 24.88 14.030 41.722 34.765 1503.6954 10:40:45.29M 2015-10-10T09:38:26.602Z|I-OCEAN7-304-XXXX| 24.88 14.030 41.722 34.765 1503.6957 10:40:45.48M 2015-10-10T09:38:26.823Z|I-OCEAN7-304-XXXX| 24.88 14.029 41.723 34.766 1503.6958 10:40:45.68M 2015-10-10T09:38:27.007Z|I-OCEAN7-304-XXXX| 24.88 14.029 41.722 34.766 1503.6952 10:40:45.90M 2015-10-10T09:38:27.212Z|I-OCEAN7-304-XXXX| 24.84 14.029 41.722 34.766 1503.6947 10:40:46.10M 2015-10-10T09:38:27.417Z|I-OCEAN7-304-XXXX| 24.84 14.030 41.723 34.766 1503.6957 10:40:46.30M 2015-10-10T09:38:27.617Z|I-OCEAN7-304-XXXX| 24.87 14.030 41.723 34.766 1503.6969 10:40:46.50M 2015-10-10T09:38:27.818Z|I-OCEAN7-304-XXXX| 24.85 14.030 41.723 34.766 1503.6973 10:40:46.70M 2015-10-10T09:38:28.023Z|I-OCEAN7-304-XXXX| 24.85 14.030 41.724 34.766 1503.6981 10:40:46.90M 2015-10-10T09:38:28.228Z|I-OCEAN7-304-XXXX| 24.88 14.030 41.724 34.767 1503.6992 10:40:47.12M 2015-10-10T09:38:28.428Z|I-OCEAN7-304-XXXX| 24.89 14.030 41.725 34.767 1503.6998 10:40:47.32M 2015-10-10T09:38:28.633Z|I-OCEAN7-304-XXXX| 24.91 14.030 41.725 34.767 1503.7004 10:40:47.51M 2015-10-10T09:38:28.871Z|I-OCEAN7-304-XXXX| 24.91 14.030 41.725 34.768 1503.7006 10:40:47.71M 2015-10-10T09:38:29.038Z|I-OCEAN7-304-XXXX| 24.93 14.030 41.725 34.767 1503.7001 10:40:47.91M 2015-10-10T09:38:29.243Z|I-OCEAN7-304-XXXX| 24.90 14.030 41.724 34.767 1503.6992 10:40:48.13M 2015-10-10T09:38:29.448Z|I-OCEAN7-304-XXXX| 24.90 14.030 41.724 34.767 1503.6995 10:40:48.33M 2015-10-10T09:38:29.648Z|I-OCEAN7-304-XXXX| 24.93 14.030 41.725 34.767 1503.7002 10:40:48.53M 2015-10-10T09:38:29.853Z|I-OCEAN7-304-XXXX| 24.95 14.030 41.724 34.766 1503.7006 10:40:48.73M 2015-10-10T09:38:30.072Z|I-OCEAN7-304-XXXX| 24.96 14.030 41.724 34.766 1503.7010 10:40:48.93M 2015-10-10T09:38:30.263Z|I-OCEAN7-304-XXXX| 24.96 14.030 41.724 34.766 1503.7007 10:40:49.15M 2015-10-10T09:38:30.458Z|I-OCEAN7-304-XXXX| 24.94 14.030 41.724 34.767 1503.6993 10:40:49.35M 2015-10-10T09:38:30.663Z|I-OCEAN7-304-XXXX| 24.94 14.030 41.724 34.766 1503.6985 10:40:49.54M 2015-10-10T09:38:30.868Z|I-OCEAN7-304-XXXX| 24.93 14.030 41.723 34.766 1503.6979 10:40:49.74M 2015-10-10T09:38:31.077Z|I-OCEAN7-304-XXXX| 24.92 14.030 41.723 34.766 1503.6976 10:40:49.94M 2015-10-10T09:38:31.288Z|I-OCEAN7-304-XXXX| 24.94 14.030 41.722 34.765 1503.6974 10:40:50.16M 2015-10-10T09:38:31.475Z|I-OCEAN7-304-XXXX| 24.94 14.030 41.722 34.764 1503.6968 10:40:50.38M 2015-10-10T09:38:31.678Z|I-OCEAN7-304-XXXX| 24.94 14.030 41.721 34.764 1503.6964 10:40:50.56M 2015-10-10T09:38:31.883Z|I-OCEAN7-304-XXXX| 24.97 14.030 41.721 34.763 1503.6959 10:40:50.76M 2015-10-10T09:38:32.083Z|I-OCEAN7-304-XXXX| 24.95 14.032 41.721 34.762 1503.7006 10:40:50.96M 2015-10-10T09:38:32.288Z|I-OCEAN7-304-XXXX| 24.95 14.032 41.721 34.761 1503.7017 10:40:51.18M 2015-10-10T09:38:32.511Z|I-OCEAN7-304-XXXX| 24.93 14.033 41.721 34.761 1503.7017 10:40:51.38M 2015-10-10T09:38:32.693Z|I-OCEAN7-304-XXXX| 24.92 14.033 41.721 34.762 1503.7021 10:40:51.57M 2015-10-10T09:38:32.898Z|I-OCEAN7-304-XXXX| 24.88 14.033 41.722 34.762 1503.7020 10:40:51.77M 2015-10-10T09:38:33.098Z|I-OCEAN7-304-XXXX| 24.85 14.032 41.722 34.763 1503.7019 10:40:51.97M 2015-10-10T09:38:33.303Z|I-OCEAN7-304-XXXX| 24.83 14.033 41.722 34.763 1503.7013 10:40:52.19M 2015-10-10T09:38:33.503Z|I-OCEAN7-304-XXXX| 24.86 14.033 41.723 34.763 1503.7029 10:40:52.39M 2015-10-10T09:38:33.708Z|I-OCEAN7-304-XXXX| 24.87 14.032 41.723 34.763 1503.7028 10:40:52.59M 2015-10-10T09:38:33.908Z|I-OCEAN7-304-XXXX| 24.89 14.032 41.723 34.763 1503.7018 10:40:52.79M 2015-10-10T09:38:34.115Z|I-OCEAN7-304-XXXX| 24.87 14.032 41.723 34.764 1503.7006 10:40:53.01M 2015-10-10T09:38:34.318Z|I-OCEAN7-304-XXXX| 24.87 14.031 41.723 34.764 1503.7000 10:40:53.21M 2015-10-10T09:38:34.523Z|I-OCEAN7-304-XXXX| 24.87 14.031 41.723 34.765 1503.6989 10:40:53.40M 2015-10-10T09:38:34.723Z|I-OCEAN7-304-XXXX| 24.90 14.030 41.723 34.765 1503.6989 10:40:53.61M 2015-10-10T09:38:34.928Z|I-OCEAN7-304-XXXX| 24.91 14.030 41.723 34.765 1503.6985 10:40:53.80M 2015-10-10T09:38:35.151Z|I-OCEAN7-304-XXXX| 24.91 14.030 41.723 34.766 1503.6981 10:40:54.02M 2015-10-10T09:38:35.351Z|I-OCEAN7-304-XXXX| 24.91 14.030 41.723 34.766 1503.6976 10:40:54.22M 2015-10-10T09:38:35.533Z|I-OCEAN7-304-XXXX| 24.91 14.030 41.724 34.766 1503.6980 10:40:54.42M 2015-10-10T09:38:35.754Z|I-OCEAN7-304-XXXX| 24.90 14.030 41.723 34.766 1503.6978 10:40:54.62M 2015-10-10T09:38:35.938Z|I-OCEAN7-304-XXXX| 24.90 14.030 41.723 34.765 1503.6974 10:40:54.83M 2015-10-10T09:38:36.143Z|I-OCEAN7-304-XXXX| 24.90 14.030 41.722 34.765 1503.6975 10:40:55.04M 2015-10-10T09:38:36.348Z|I-OCEAN7-304-XXXX| 24.93 14.031 41.722 34.764 1503.6980 10:40:55.24M 2015-10-10T09:38:36.553Z|I-OCEAN7-304-XXXX| 24.89 14.031 41.721 34.763 1503.6963 10:40:55.44M 2015-10-10T09:38:36.755Z|I-OCEAN7-304-XXXX| 24.89 14.031 41.721 34.763 1503.6963 10:40:55.63M 2015-10-10T09:38:36.958Z|I-OCEAN7-304-XXXX| 24.91 14.031 41.720 34.762 1503.6970 10:40:55.83M 2015-10-10T09:38:37.163Z|I-OCEAN7-304-XXXX| 24.89 14.031 41.719 34.761 1503.6958 10:40:56.05M 2015-10-10T09:38:37.363Z|I-OCEAN7-304-XXXX| 24.87 14.031 41.719 34.761 1503.6953 10:40:56.25M 2015-10-10T09:38:37.568Z|I-OCEAN7-304-XXXX| 24.86 14.031 41.720 34.761 1503.6963 10:40:56.45M 2015-10-10T09:38:37.768Z|I-OCEAN7-304-XXXX| 24.87 14.031 41.720 34.762 1503.6964 10:40:56.65M 2015-10-10T09:38:37.973Z|I-OCEAN7-304-XXXX| 24.87 14.031 41.722 34.763 1503.6982 10:40:56.85M 2015-10-10T09:38:38.173Z|I-OCEAN7-304-XXXX| 24.87 14.031 41.722 34.763 1503.6987 10:40:57.07M 2015-10-10T09:38:38.378Z|I-OCEAN7-304-XXXX| 24.86 14.031 41.722 34.763 1503.6992 10:40:57.26M 2015-10-10T09:38:38.578Z|I-OCEAN7-304-XXXX| 24.92 14.031 41.722 34.764 1503.7000 10:40:57.46M 2015-10-10T09:38:38.783Z|I-OCEAN7-304-XXXX| 24.92 14.031 41.723 34.764 1503.7003 10:40:57.66M 2015-10-10T09:38:38.983Z|I-OCEAN7-304-XXXX| 24.91 14.031 41.723 34.765 1503.7008 10:40:57.86M 2015-10-10T09:38:39.188Z|I-OCEAN7-304-XXXX| 24.91 14.031 41.724 34.765 1503.7009 10:40:58.08M 2015-10-10T09:38:39.395Z|I-OCEAN7-304-XXXX| 24.90 14.031 41.724 34.765 1503.7007 10:40:58.28M 2015-10-10T09:38:39.598Z|I-OCEAN7-304-XXXX| 24.90 14.031 41.724 34.765 1503.7010 10:40:58.48M 2015-10-10T09:38:39.798Z|I-OCEAN7-304-XXXX| 24.88 14.031 41.724 34.765 1503.7009 10:40:58.68M 2015-10-10T09:38:40.003Z|I-OCEAN7-304-XXXX| 24.88 14.031 41.724 34.766 1503.7008 10:40:58.87M 2015-10-10T09:38:40.223Z|I-OCEAN7-304-XXXX| 24.90 14.031 41.725 34.766 1503.7020 10:40:59.10M 2015-10-10T09:38:40.408Z|I-OCEAN7-304-XXXX| 24.93 14.031 41.725 34.766 1503.7028 10:40:59.31M 2015-10-10T09:38:40.613Z|I-OCEAN7-304-XXXX| 24.93 14.031 41.724 34.766 1503.7021 10:40:59.49M 2015-10-10T09:38:40.818Z|I-OCEAN7-304-XXXX| 24.90 14.031 41.724 34.765 1503.7019 10:40:59.69M 2015-10-10T09:38:41.018Z|I-OCEAN7-304-XXXX| 24.90 14.031 41.724 34.765 1503.7014 10:40:59.89M 2015-10-10T09:38:41.218Z|I-OCEAN7-304-XXXX| 24.90 14.031 41.724 34.765 1503.7004 10:41:00.11M 2015-10-10T09:38:41.423Z|I-OCEAN7-304-XXXX| 24.90 14.031 41.723 34.765 1503.6997 10:41:00.31M 2015-10-10T09:38:41.623Z|I-OCEAN7-304-XXXX| 24.90 14.031 41.723 34.765 1503.6993 10:41:00.51M 2015-10-10T09:38:41.828Z|I-OCEAN7-304-XXXX| 24.94 14.031 41.723 34.764 1503.6998 10:41:00.71M 2015-10-10T09:38:42.035Z|I-OCEAN7-304-XXXX| 24.92 14.031 41.722 34.765 1503.6987 10:41:00.91M 2015-10-10T09:38:42.238Z|I-OCEAN7-304-XXXX| 24.92 14.030 41.722 34.765 1503.6984 10:41:01.13M 2015-10-10T09:38:42.471Z|I-OCEAN7-304-XXXX| 24.86 14.030 41.723 34.765 1503.6974 10:41:01.33M 2015-10-10T09:38:42.638Z|I-OCEAN7-304-XXXX| 24.90 14.030 41.723 34.765 1503.6976 10:41:01.52M 2015-10-10T09:38:42.871Z|I-OCEAN7-304-XXXX| 24.90 14.030 41.723 34.766 1503.6974 10:41:01.72M 2015-10-10T09:38:43.048Z|I-OCEAN7-304-XXXX| 24.90 14.030 41.723 34.766 1503.6969 10:41:01.92M 2015-10-10T09:38:43.248Z|I-OCEAN7-304-XXXX| 24.90 14.029 41.723 34.766 1503.6963 10:41:02.14M 2015-10-10T09:38:43.453Z|I-OCEAN7-304-XXXX| 24.91 14.029 41.723 34.766 1503.6964 10:41:02.34M 2015-10-10T09:38:43.658Z|I-OCEAN7-304-XXXX| 24.91 14.029 41.723 34.766 1503.6969 10:41:02.54M 2015-10-10T09:38:43.858Z|I-OCEAN7-304-XXXX| 24.88 14.030 41.723 34.766 1503.6971 10:41:02.74M 2015-10-10T09:38:44.063Z|I-OCEAN7-304-XXXX| 24.86 14.030 41.723 34.766 1503.6971 10:41:02.94M 2015-10-10T09:38:44.263Z|I-OCEAN7-304-XXXX| 24.87 14.030 41.723 34.766 1503.6979 10:41:03.16M 2015-10-10T09:38:44.468Z|I-OCEAN7-304-XXXX| 24.89 14.030 41.723 34.766 1503.6986 10:41:03.35M 2015-10-10T09:38:44.688Z|I-OCEAN7-304-XXXX| 24.89 14.030 41.724 34.766 1503.6992 10:41:03.55M 2015-10-10T09:38:44.873Z|I-OCEAN7-304-XXXX| 24.89 14.031 41.723 34.765 1503.6992 10:41:03.77M 2015-10-10T09:38:45.073Z|I-OCEAN7-304-XXXX| 24.91 14.030 41.723 34.765 1503.6986 10:41:03.95M 2015-10-10T09:38:45.278Z|I-OCEAN7-304-XXXX| 24.87 14.030 41.723 34.765 1503.6979 10:41:04.17M 2015-10-10T09:38:45.483Z|I-OCEAN7-304-XXXX| 24.87 14.031 41.722 34.764 1503.6978 10:41:04.37M 2015-10-10T09:38:45.688Z|I-OCEAN7-304-XXXX| 24.84 14.031 41.721 34.763 1503.6967 10:41:04.57M 2015-10-10T09:38:45.888Z|I-OCEAN7-304-XXXX| 24.84 14.031 41.721 34.762 1503.6968 10:41:04.77M 2015-10-10T09:38:46.093Z|I-OCEAN7-304-XXXX| 24.84 14.031 41.720 34.762 1503.6970 10:41:04.96M 2015-10-10T09:38:46.298Z|I-OCEAN7-304-XXXX| 24.82 14.032 41.721 34.762 1503.6975 10:41:05.19M 2015-10-10T09:38:46.498Z|I-OCEAN7-304-XXXX| 24.82 14.032 41.720 34.762 1503.6973 10:41:05.38M 2015-10-10T09:38:46.698Z|I-OCEAN7-304-XXXX| 24.82 14.032 41.720 34.761 1503.6967 10:41:05.58M 2015-10-10T09:38:46.903Z|I-OCEAN7-304-XXXX| 24.82 14.032 41.720 34.761 1503.6967 10:41:05.78M 2015-10-10T09:38:47.103Z|I-OCEAN7-304-XXXX| 24.80 14.032 41.720 34.761 1503.6962 10:41:06.00M 2015-10-10T09:38:47.308Z|I-OCEAN7-304-XXXX| 24.80 14.032 41.720 34.761 1503.6964 10:41:06.20M 2015-10-10T09:38:47.514Z|I-OCEAN7-304-XXXX| 24.85 14.032 41.720 34.762 1503.6975 10:41:06.40M 2015-10-10T09:38:47.713Z|I-OCEAN7-304-XXXX| 24.89 14.032 41.721 34.762 1503.6982 10:41:06.60M 2015-10-10T09:38:47.919Z|I-OCEAN7-304-XXXX| 24.86 14.031 41.721 34.762 1503.6980 10:41:06.80M 2015-10-10T09:38:48.123Z|I-OCEAN7-304-XXXX| 24.85 14.031 41.721 34.763 1503.6985 10:41:07.01M 2015-10-10T09:38:48.328Z|I-OCEAN7-304-XXXX| 24.85 14.031 41.721 34.763 1503.6981 10:41:07.21M 2015-10-10T09:38:48.528Z|I-OCEAN7-304-XXXX| 24.83 14.031 41.722 34.763 1503.6979 10:41:07.41M 2015-10-10T09:38:48.733Z|I-OCEAN7-304-XXXX| 24.83 14.031 41.723 34.764 1503.6990 10:41:07.61M 2015-10-10T09:38:48.938Z|I-OCEAN7-304-XXXX| 24.87 14.031 41.724 34.765 1503.7002 10:41:07.81M 2015-10-10T09:38:49.154Z|I-OCEAN7-304-XXXX| 24.91 14.031 41.725 34.766 1503.7015 10:41:08.03M 2015-10-10T09:38:49.338Z|I-OCEAN7-304-XXXX| 24.94 14.030 41.725 34.767 1503.7013 10:41:08.25M 2015-10-10T09:38:49.543Z|I-OCEAN7-304-XXXX| 24.94 14.030 41.725 34.767 1503.7015 10:41:08.43M 2015-10-10T09:38:49.748Z|I-OCEAN7-304-XXXX| 24.91 14.030 41.726 34.768 1503.7008 10:41:08.63M 2015-10-10T09:38:49.948Z|I-OCEAN7-304-XXXX| 24.91 14.030 41.726 34.769 1503.7007 10:41:08.83M 2015-10-10T09:38:50.154Z|I-OCEAN7-304-XXXX| 24.91 14.029 41.726 34.769 1503.7003 10:41:09.05M 2015-10-10T09:38:50.359Z|I-OCEAN7-304-XXXX| 24.94 14.029 41.726 34.769 1503.6998 10:41:09.24M 2015-10-10T09:38:50.559Z|I-OCEAN7-304-XXXX| 24.89 14.029 41.725 34.768 1503.6984 10:41:09.44M 2015-10-10T09:38:50.763Z|I-OCEAN7-304-XXXX| 24.90 14.029 41.724 34.768 1503.6970 10:41:09.64M 2015-10-10T09:38:50.991Z|I-OCEAN7-304-XXXX| 24.94 14.029 41.724 34.767 1503.6970 10:41:09.84M 2015-10-10T09:38:51.169Z|I-OCEAN7-304-XXXX| 24.99 14.029 41.723 34.766 1503.6973 10:41:10.06M 2015-10-10T09:38:51.373Z|I-OCEAN7-304-XXXX| 24.95 14.029 41.722 34.765 1503.6958 10:41:10.26M 2015-10-10T09:38:51.578Z|I-OCEAN7-304-XXXX| 24.98 14.029 41.722 34.766 1503.6958 10:41:10.46M 2015-10-10T09:38:51.778Z|I-OCEAN7-304-XXXX| 24.94 14.029 41.721 34.765 1503.6940 10:41:10.66M 2015-10-10T09:38:51.991Z|I-OCEAN7-304-XXXX| 24.95 14.029 41.720 34.764 1503.6931 10:41:10.86M 2015-10-10T09:38:52.183Z|I-OCEAN7-304-XXXX| 24.95 14.029 41.719 34.763 1503.6926 10:41:11.08M 2015-10-10T09:38:52.384Z|I-OCEAN7-304-XXXX| 24.93 14.029 41.718 34.762 1503.6921 10:41:11.27M 2015-10-10T09:38:52.589Z|I-OCEAN7-304-XXXX| 24.93 14.030 41.717 34.760 1503.6913 10:41:11.47M 2015-10-10T09:38:52.789Z|I-OCEAN7-304-XXXX| 24.92 14.030 41.716 34.759 1503.6908 10:41:11.67M 2015-10-10T09:38:52.999Z|I-OCEAN7-304-XXXX| 24.92 14.030 41.715 34.758 1503.6906 10:41:11.87M 2015-10-10T09:38:53.199Z|I-OCEAN7-304-XXXX| 24.92 14.031 41.721 34.763 1503.6970 10:41:12.09M 2015-10-10T09:38:53.404Z|I-OCEAN7-304-XXXX| 24.93 14.031 41.722 34.764 1503.6986 10:41:12.29M 2015-10-10T09:38:53.619Z|I-OCEAN7-304-XXXX| 24.91 14.031 41.721 34.762 1503.6974 10:41:12.49M 2015-10-10T09:38:53.809Z|I-OCEAN7-304-XXXX| 24.91 14.031 41.719 34.761 1503.6957 10:41:12.70M 2015-10-10T09:38:54.014Z|I-OCEAN7-304-XXXX| 24.87 14.031 41.717 34.759 1503.6931 10:41:12.89M 2015-10-10T09:38:54.214Z|I-OCEAN7-304-XXXX| 24.89 14.031 41.715 34.757 1503.6903 10:41:13.11M 2015-10-10T09:38:54.414Z|I-OCEAN7-304-XXXX| 24.87 14.031 41.715 34.757 1503.6903 10:41:13.30M 2015-10-10T09:38:54.619Z|I-OCEAN7-304-XXXX| 24.87 14.031 41.715 34.756 1503.6909 10:41:13.50M 2015-10-10T09:38:54.824Z|I-OCEAN7-304-XXXX| 24.87 14.032 41.714 34.756 1503.6910 10:41:13.70M 2015-10-10T09:38:55.024Z|I-OCEAN7-304-XXXX| 24.85 14.031 41.720 34.762 1503.6971 10:41:13.90M 2015-10-10T09:38:55.232Z|I-OCEAN7-304-XXXX| 24.85 14.031 41.721 34.763 1503.6979 10:41:14.12M 2015-10-10T09:38:55.434Z|I-OCEAN7-304-XXXX| 24.89 14.031 41.722 34.764 1503.6990 10:41:14.32M 2015-10-10T09:38:55.634Z|I-OCEAN7-304-XXXX| 24.89 14.031 41.724 34.765 1503.7001 10:41:14.52M 2015-10-10T09:38:55.839Z|I-OCEAN7-304-XXXX| 24.89 14.031 41.724 34.766 1503.7001 10:41:14.71M 2015-10-10T09:38:56.039Z|I-OCEAN7-304-XXXX| 24.89 14.030 41.725 34.767 1503.7001 10:41:14.91M 2015-10-10T09:38:56.244Z|I-OCEAN7-304-XXXX| 24.89 14.030 41.726 34.768 1503.7007 10:41:15.13M 2015-10-10T09:38:56.449Z|I-OCEAN7-304-XXXX| 24.87 14.030 41.726 34.769 1503.7008 10:41:15.33M 2015-10-10T09:38:56.649Z|I-OCEAN7-304-XXXX| 24.86 14.030 41.726 34.769 1503.7002 10:41:15.53M 2015-10-10T09:38:56.854Z|I-OCEAN7-304-XXXX| 24.85 14.030 41.727 34.769 1503.7001 10:41:15.73M 2015-10-10T09:38:57.059Z|I-OCEAN7-304-XXXX| 24.87 14.030 41.719 34.762 1503.6919 10:41:15.93M 2015-10-10T09:38:57.272Z|I-OCEAN7-304-XXXX| 24.84 14.030 41.718 34.761 1503.6907 10:41:16.15M 2015-10-10T09:38:57.464Z|I-OCEAN7-304-XXXX| 24.84 14.030 41.717 34.760 1503.6901 10:41:16.35M 2015-10-10T09:38:57.669Z|I-OCEAN7-304-XXXX| 24.86 14.030 41.724 34.766 1503.6976 10:41:16.55M 2015-10-10T09:38:57.869Z|I-OCEAN7-304-XXXX| 24.91 14.030 41.725 34.767 1503.6995 10:41:16.75M 2015-10-10T09:38:58.089Z|I-OCEAN7-304-XXXX| 24.90 14.030 41.725 34.768 1503.7008 10:41:16.94M 2015-10-10T09:38:58.274Z|I-OCEAN7-304-XXXX| 24.92 14.030 41.726 34.768 1503.7019 10:41:17.18M 2015-10-10T09:38:58.474Z|I-OCEAN7-304-XXXX| 24.88 14.030 41.727 34.769 1503.7023 10:41:17.36M 2015-10-10T09:38:58.679Z|I-OCEAN7-304-XXXX| 24.88 14.030 41.727 34.769 1503.7030 10:41:17.56M 2015-10-10T09:38:58.884Z|I-OCEAN7-304-XXXX| 24.88 14.031 41.727 34.769 1503.7041 10:41:17.76M 2015-10-10T09:38:59.084Z|I-OCEAN7-304-XXXX| 24.88 14.031 41.727 34.769 1503.7042 10:41:17.96M 2015-10-10T09:38:59.311Z|I-OCEAN7-304-XXXX| 24.88 14.031 41.727 34.768 1503.7036 10:41:18.18M 2015-10-10T09:38:59.511Z|I-OCEAN7-304-XXXX| 24.88 14.031 41.725 34.767 1503.7021 10:41:18.38M 2015-10-10T09:38:59.694Z|I-OCEAN7-304-XXXX| 24.88 14.031 41.724 34.766 1503.7009 10:41:18.58M 2015-10-10T09:38:59.899Z|I-OCEAN7-304-XXXX| 24.89 14.031 41.723 34.764 1503.6992 10:41:18.78M