2015-10-10T09:37:00.114Z|I-OCEAN7-304-XXXX| 24.91 14.031 41.721 34.763 1503.6974 10:39:19.00M 2015-10-10T09:37:00.314Z|I-OCEAN7-304-XXXX| 24.85 14.030 41.721 34.764 1503.6959 10:39:19.20M 2015-10-10T09:37:00.519Z|I-OCEAN7-304-XXXX| 24.85 14.030 41.721 34.764 1503.6954 10:39:19.40M 2015-10-10T09:37:00.724Z|I-OCEAN7-304-XXXX| 24.87 14.030 41.722 34.764 1503.6963 10:39:19.60M 2015-10-10T09:37:00.924Z|I-OCEAN7-304-XXXX| 24.90 14.030 41.722 34.764 1503.6967 10:39:19.80M 2015-10-10T09:37:01.124Z|I-OCEAN7-304-XXXX| 24.88 14.030 41.721 34.764 1503.6963 10:39:20.01M 2015-10-10T09:37:01.329Z|I-OCEAN7-304-XXXX| 24.89 14.030 41.722 34.764 1503.6970 10:39:20.21M 2015-10-10T09:37:01.529Z|I-OCEAN7-304-XXXX| 24.87 14.030 41.721 34.764 1503.6962 10:39:20.41M 2015-10-10T09:37:01.734Z|I-OCEAN7-304-XXXX| 24.87 14.030 41.722 34.764 1503.6968 10:39:20.61M 2015-10-10T09:37:01.954Z|I-OCEAN7-304-XXXX| 24.90 14.030 41.722 34.765 1503.6974 10:39:20.81M 2015-10-10T09:37:02.139Z|I-OCEAN7-304-XXXX| 24.90 14.030 41.722 34.765 1503.6981 10:39:21.04M 2015-10-10T09:37:02.344Z|I-OCEAN7-304-XXXX| 24.90 14.031 41.723 34.765 1503.6993 10:39:21.23M 2015-10-10T09:37:02.549Z|I-OCEAN7-304-XXXX| 24.90 14.031 41.723 34.765 1503.6996 10:39:21.43M 2015-10-10T09:37:02.751Z|I-OCEAN7-304-XXXX| 24.90 14.031 41.723 34.765 1503.6995 10:39:21.63M 2015-10-10T09:37:02.954Z|I-OCEAN7-304-XXXX| 24.91 14.031 41.723 34.765 1503.6995 10:39:21.83M 2015-10-10T09:37:03.159Z|I-OCEAN7-304-XXXX| 24.91 14.030 41.723 34.765 1503.6992 10:39:22.05M 2015-10-10T09:37:03.359Z|I-OCEAN7-304-XXXX| 24.92 14.030 41.723 34.765 1503.6995 10:39:22.25M 2015-10-10T09:37:03.559Z|I-OCEAN7-304-XXXX| 24.91 14.031 41.723 34.765 1503.6995 10:39:22.44M 2015-10-10T09:37:03.764Z|I-OCEAN7-304-XXXX| 24.91 14.030 41.722 34.765 1503.6982 10:39:22.64M 2015-10-10T09:37:03.964Z|I-OCEAN7-304-XXXX| 24.92 14.030 41.722 34.764 1503.6976 10:39:22.84M 2015-10-10T09:37:04.169Z|I-OCEAN7-304-XXXX| 24.92 14.030 41.722 34.764 1503.6969 10:39:23.06M 2015-10-10T09:37:04.374Z|I-OCEAN7-304-XXXX| 24.89 14.030 41.721 34.764 1503.6956 10:39:23.26M 2015-10-10T09:37:04.579Z|I-OCEAN7-304-XXXX| 24.89 14.030 41.721 34.764 1503.6949 10:39:23.46M 2015-10-10T09:37:04.779Z|I-OCEAN7-304-XXXX| 24.89 14.030 41.721 34.764 1503.6946 10:39:23.66M 2015-10-10T09:37:04.984Z|I-OCEAN7-304-XXXX| 24.89 14.030 41.721 34.764 1503.6940 10:39:23.86M 2015-10-10T09:37:05.189Z|I-OCEAN7-304-XXXX| 24.87 14.029 41.720 34.764 1503.6929 10:39:24.08M 2015-10-10T09:37:05.389Z|I-OCEAN7-304-XXXX| 24.90 14.029 41.720 34.763 1503.6923 10:39:24.27M 2015-10-10T09:37:05.594Z|I-OCEAN7-304-XXXX| 24.90 14.029 41.720 34.763 1503.6924 10:39:24.47M 2015-10-10T09:37:05.795Z|I-OCEAN7-304-XXXX| 24.90 14.029 41.721 34.764 1503.6936 10:39:24.67M 2015-10-10T09:37:05.999Z|I-OCEAN7-304-XXXX| 24.90 14.029 41.721 34.765 1503.6946 10:39:24.87M 2015-10-10T09:37:06.204Z|I-OCEAN7-304-XXXX| 24.87 14.029 41.722 34.766 1503.6952 10:39:25.09M 2015-10-10T09:37:06.419Z|I-OCEAN7-304-XXXX| 24.86 14.029 41.723 34.767 1503.6957 10:39:25.29M 2015-10-10T09:37:06.609Z|I-OCEAN7-304-XXXX| 24.89 14.029 41.725 34.768 1503.6974 10:39:25.50M 2015-10-10T09:37:06.814Z|I-OCEAN7-304-XXXX| 24.89 14.029 41.730 34.773 1503.7026 10:39:25.69M 2015-10-10T09:37:07.014Z|I-OCEAN7-304-XXXX| 24.90 14.029 41.731 34.774 1503.7035 10:39:25.89M 2015-10-10T09:37:07.219Z|I-OCEAN7-304-XXXX| 24.89 14.029 41.731 34.774 1503.7043 10:39:26.10M 2015-10-10T09:37:07.419Z|I-OCEAN7-304-XXXX| 24.91 14.029 41.732 34.774 1503.7058 10:39:26.30M 2015-10-10T09:37:07.624Z|I-OCEAN7-304-XXXX| 24.89 14.029 41.732 34.774 1503.7062 10:39:26.50M 2015-10-10T09:37:07.824Z|I-OCEAN7-304-XXXX| 24.90 14.029 41.732 34.775 1503.7068 10:39:26.70M 2015-10-10T09:37:08.029Z|I-OCEAN7-304-XXXX| 24.89 14.030 41.732 34.774 1503.7075 10:39:26.90M 2015-10-10T09:37:08.229Z|I-OCEAN7-304-XXXX| 24.89 14.030 41.732 34.774 1503.7076 10:39:27.12M 2015-10-10T09:37:08.435Z|I-OCEAN7-304-XXXX| 24.87 14.030 41.732 34.774 1503.7081 10:39:27.32M 2015-10-10T09:37:08.639Z|I-OCEAN7-304-XXXX| 24.87 14.030 41.732 34.774 1503.7085 10:39:27.52M 2015-10-10T09:37:08.871Z|I-OCEAN7-304-XXXX| 24.87 14.031 41.732 34.773 1503.7086 10:39:27.72M 2015-10-10T09:37:09.044Z|I-OCEAN7-304-XXXX| 24.87 14.031 41.731 34.773 1503.7076 10:39:27.92M 2015-10-10T09:37:09.271Z|I-OCEAN7-304-XXXX| 24.92 14.031 41.731 34.773 1503.7085 10:39:28.14M 2015-10-10T09:37:09.449Z|I-OCEAN7-304-XXXX| 24.93 14.031 41.730 34.772 1503.7084 10:39:28.33M 2015-10-10T09:37:09.649Z|I-OCEAN7-304-XXXX| 24.94 14.031 41.730 34.771 1503.7070 10:39:28.53M 2015-10-10T09:37:09.859Z|I-OCEAN7-304-XXXX| 24.94 14.030 41.729 34.771 1503.7059 10:39:28.73M 2015-10-10T09:37:10.059Z|I-OCEAN7-304-XXXX| 24.94 14.030 41.728 34.770 1503.7051 10:39:28.93M 2015-10-10T09:37:10.264Z|I-OCEAN7-304-XXXX| 24.94 14.030 41.726 34.768 1503.7030 10:39:29.15M 2015-10-10T09:37:10.464Z|I-OCEAN7-304-XXXX| 24.99 14.031 41.727 34.768 1503.7046 10:39:29.35M 2015-10-10T09:37:10.672Z|I-OCEAN7-304-XXXX| 24.99 14.030 41.728 34.769 1503.7050 10:39:29.55M 2015-10-10T09:37:10.889Z|I-OCEAN7-304-XXXX| 24.99 14.030 41.728 34.770 1503.7052 10:39:29.75M 2015-10-10T09:37:11.074Z|I-OCEAN7-304-XXXX| 24.98 14.030 41.724 34.766 1503.7010 10:39:29.96M 2015-10-10T09:37:11.279Z|I-OCEAN7-304-XXXX| 24.98 14.030 41.723 34.765 1503.7002 10:39:30.16M 2015-10-10T09:37:11.479Z|I-OCEAN7-304-XXXX| 24.96 14.030 41.722 34.765 1503.6984 10:39:30.36M 2015-10-10T09:37:11.684Z|I-OCEAN7-304-XXXX| 24.97 14.030 41.721 34.764 1503.6974 10:39:30.56M 2015-10-10T09:37:11.889Z|I-OCEAN7-304-XXXX| 24.97 14.030 41.720 34.763 1503.6957 10:39:30.76M 2015-10-10T09:37:12.089Z|I-OCEAN7-304-XXXX| 24.95 14.030 41.720 34.762 1503.6947 10:39:30.96M 2015-10-10T09:37:12.294Z|I-OCEAN7-304-XXXX| 24.97 14.030 41.719 34.761 1503.6945 10:39:31.18M 2015-10-10T09:37:12.499Z|I-OCEAN7-304-XXXX| 24.94 14.030 41.717 34.760 1503.6923 10:39:31.38M 2015-10-10T09:37:12.694Z|I-OCEAN7-304-XXXX| 24.91 14.030 41.717 34.760 1503.6917 10:39:31.58M 2015-10-10T09:37:12.904Z|I-OCEAN7-304-XXXX| 24.91 14.030 41.717 34.760 1503.6925 10:39:31.77M 2015-10-10T09:37:13.109Z|I-OCEAN7-304-XXXX| 24.91 14.030 41.717 34.760 1503.6927 10:39:32.98M 2015-10-10T09:37:13.309Z|I-OCEAN7-304-XXXX| 24.93 14.030 41.718 34.760 1503.6931 10:39:32.20M 2015-10-10T09:37:13.514Z|I-OCEAN7-304-XXXX| 24.90 14.030 41.718 34.761 1503.6929 10:39:32.39M 2015-10-10T09:37:13.715Z|I-OCEAN7-304-XXXX| 24.85 14.030 41.718 34.761 1503.6929 10:39:32.59M 2015-10-10T09:37:13.914Z|I-OCEAN7-304-XXXX| 24.84 14.030 41.719 34.761 1503.6936 10:39:32.79M 2015-10-10T09:37:14.119Z|I-OCEAN7-304-XXXX| 24.83 14.030 41.719 34.762 1503.6935 10:39:33.01M 2015-10-10T09:37:14.324Z|I-OCEAN7-304-XXXX| 24.79 14.030 41.720 34.762 1503.6934 10:39:33.21M 2015-10-10T09:37:14.529Z|I-OCEAN7-304-XXXX| 24.85 14.031 41.720 34.762 1503.6949 10:39:33.41M 2015-10-10T09:37:14.729Z|I-OCEAN7-304-XXXX| 24.84 14.031 41.715 34.758 1503.6893 10:39:33.61M 2015-10-10T09:37:14.934Z|I-OCEAN7-304-XXXX| 24.89 14.031 41.714 34.757 1503.6895 10:39:33.81M 2015-10-10T09:37:15.139Z|I-OCEAN7-304-XXXX| 24.86 14.031 41.714 34.756 1503.6884 10:39:34.03M 2015-10-10T09:37:15.391Z|I-OCEAN7-304-XXXX| 24.90 14.030 41.713 34.756 1503.6879 10:39:34.22M 2015-10-10T09:37:15.544Z|I-OCEAN7-304-XXXX| 24.90 14.030 41.713 34.756 1503.6868 10:39:34.44M 2015-10-10T09:37:15.744Z|I-OCEAN7-304-XXXX| 24.84 14.030 41.712 34.755 1503.6854 10:39:34.62M 2015-10-10T09:37:15.949Z|I-OCEAN7-304-XXXX| 24.87 14.030 41.712 34.755 1503.6860 10:39:34.82M 2015-10-10T09:37:16.149Z|I-OCEAN7-304-XXXX| 24.86 14.030 41.712 34.755 1503.6863 10:39:35.04M 2015-10-10T09:37:16.356Z|I-OCEAN7-304-XXXX| 24.86 14.031 41.713 34.756 1503.6879 10:39:35.24M 2015-10-10T09:37:16.559Z|I-OCEAN7-304-XXXX| 24.83 14.031 41.714 34.757 1503.6893 10:39:35.44M 2015-10-10T09:37:16.792Z|I-OCEAN7-304-XXXX| 24.87 14.031 41.715 34.757 1503.6910 10:39:35.64M 2015-10-10T09:37:16.964Z|I-OCEAN7-304-XXXX| 24.83 14.031 41.716 34.758 1503.6918 10:39:35.84M 2015-10-10T09:37:17.164Z|I-OCEAN7-304-XXXX| 24.85 14.031 41.717 34.759 1503.6938 10:39:36.05M 2015-10-10T09:37:17.369Z|I-OCEAN7-304-XXXX| 24.85 14.031 41.718 34.760 1503.6945 10:39:36.25M 2015-10-10T09:37:17.569Z|I-OCEAN7-304-XXXX| 24.86 14.031 41.719 34.761 1503.6952 10:39:36.45M 2015-10-10T09:37:17.774Z|I-OCEAN7-304-XXXX| 24.86 14.031 41.720 34.761 1503.6962 10:39:36.65M 2015-10-10T09:37:17.991Z|I-OCEAN7-304-XXXX| 24.86 14.031 41.720 34.762 1503.6970 10:39:36.85M 2015-10-10T09:37:18.185Z|I-OCEAN7-304-XXXX| 24.90 14.031 41.721 34.762 1503.6985 10:39:37.07M 2015-10-10T09:37:18.380Z|I-OCEAN7-304-XXXX| 24.88 14.031 41.721 34.762 1503.6986 10:39:37.27M 2015-10-10T09:37:18.585Z|I-OCEAN7-304-XXXX| 24.89 14.031 41.721 34.763 1503.6989 10:39:37.47M 2015-10-10T09:37:18.790Z|I-OCEAN7-304-XXXX| 24.89 14.032 41.721 34.762 1503.6996 10:39:37.66M 2015-10-10T09:37:18.995Z|I-OCEAN7-304-XXXX| 24.90 14.032 41.722 34.763 1503.7007 10:39:37.87M 2015-10-10T09:37:19.231Z|I-OCEAN7-304-XXXX| 24.88 14.032 41.722 34.763 1503.7001 10:39:38.09M 2015-10-10T09:37:19.400Z|I-OCEAN7-304-XXXX| 24.89 14.031 41.722 34.763 1503.6998 10:39:38.28M 2015-10-10T09:37:19.600Z|I-OCEAN7-304-XXXX| 24.89 14.031 41.723 34.764 1503.6996 10:39:38.48M 2015-10-10T09:37:19.820Z|I-OCEAN7-304-XXXX| 24.89 14.031 41.723 34.764 1503.6995 10:39:38.68M 2015-10-10T09:37:20.010Z|I-OCEAN7-304-XXXX| 24.89 14.031 41.723 34.765 1503.6986 10:39:38.90M 2015-10-10T09:37:20.210Z|I-OCEAN7-304-XXXX| 24.88 14.030 41.723 34.765 1503.6979 10:39:39.10M 2015-10-10T09:37:20.415Z|I-OCEAN7-304-XXXX| 24.86 14.031 41.722 34.764 1503.6976 10:39:39.30M 2015-10-10T09:37:20.620Z|I-OCEAN7-304-XXXX| 24.89 14.031 41.722 34.764 1503.6978 10:39:39.50M 2015-10-10T09:37:20.820Z|I-OCEAN7-304-XXXX| 24.88 14.031 41.722 34.764 1503.6979 10:39:39.70M 2015-10-10T09:37:21.025Z|I-OCEAN7-304-XXXX| 24.89 14.031 41.722 34.764 1503.6984 10:39:39.90M 2015-10-10T09:37:21.225Z|I-OCEAN7-304-XXXX| 24.88 14.031 41.722 34.764 1503.6984 10:39:40.11M 2015-10-10T09:37:21.425Z|I-OCEAN7-304-XXXX| 24.88 14.031 41.722 34.764 1503.6975 10:39:40.31M 2015-10-10T09:37:21.635Z|I-OCEAN7-304-XXXX| 24.88 14.031 41.722 34.764 1503.6975 10:39:40.51M 2015-10-10T09:37:21.840Z|I-OCEAN7-304-XXXX| 24.88 14.031 41.721 34.764 1503.6969 10:39:40.71M 2015-10-10T09:37:22.069Z|I-OCEAN7-304-XXXX| 24.83 14.030 41.721 34.763 1503.6951 10:39:40.91M 2015-10-10T09:37:22.240Z|I-OCEAN7-304-XXXX| 24.83 14.030 41.721 34.763 1503.6949 10:39:41.13M 2015-10-10T09:37:22.440Z|I-OCEAN7-304-XXXX| 24.83 14.030 41.720 34.763 1503.6945 10:39:41.33M 2015-10-10T09:37:22.650Z|I-OCEAN7-304-XXXX| 24.84 14.030 41.720 34.762 1503.6942 10:39:41.52M 2015-10-10T09:37:22.850Z|I-OCEAN7-304-XXXX| 24.84 14.031 41.720 34.762 1503.6949 10:39:41.73M 2015-10-10T09:37:23.055Z|I-OCEAN7-304-XXXX| 24.84 14.031 41.720 34.762 1503.6960 10:39:41.92M 2015-10-10T09:37:23.255Z|I-OCEAN7-304-XXXX| 24.83 14.031 41.720 34.762 1503.6969 10:39:42.14M 2015-10-10T09:37:23.460Z|I-OCEAN7-304-XXXX| 24.86 14.031 41.721 34.762 1503.6981 10:39:42.34M 2015-10-10T09:37:23.665Z|I-OCEAN7-304-XXXX| 24.88 14.031 41.722 34.763 1503.6991 10:39:42.54M 2015-10-10T09:37:23.865Z|I-OCEAN7-304-XXXX| 24.84 14.031 41.722 34.763 1503.6985 10:39:42.74M 2015-10-10T09:37:24.070Z|I-OCEAN7-304-XXXX| 24.87 14.031 41.722 34.763 1503.6982 10:39:42.94M 2015-10-10T09:37:24.290Z|I-OCEAN7-304-XXXX| 24.88 14.031 41.721 34.763 1503.6974 10:39:43.16M 2015-10-10T09:37:24.475Z|I-OCEAN7-304-XXXX| 24.88 14.031 41.721 34.763 1503.6973 10:39:43.37M 2015-10-10T09:37:24.680Z|I-OCEAN7-304-XXXX| 24.89 14.031 41.721 34.763 1503.6970 10:39:43.56M 2015-10-10T09:37:24.885Z|I-OCEAN7-304-XXXX| 24.92 14.030 41.721 34.764 1503.6971 10:39:43.76M 2015-10-10T09:37:25.085Z|I-OCEAN7-304-XXXX| 24.92 14.030 41.721 34.764 1503.6968 10:39:43.96M 2015-10-10T09:37:25.290Z|I-OCEAN7-304-XXXX| 24.93 14.031 41.722 34.764 1503.6984 10:39:44.17M 2015-10-10T09:37:25.490Z|I-OCEAN7-304-XXXX| 24.91 14.030 41.722 34.764 1503.6975 10:39:44.37M 2015-10-10T09:37:25.695Z|I-OCEAN7-304-XXXX| 24.94 14.031 41.722 34.764 1503.6985 10:39:44.57M 2015-10-10T09:37:25.895Z|I-OCEAN7-304-XXXX| 24.96 14.031 41.722 34.764 1503.6993 10:39:44.77M 2015-10-10T09:37:26.100Z|I-OCEAN7-304-XXXX| 24.93 14.031 41.722 34.764 1503.6998 10:39:44.97M 2015-10-10T09:37:26.300Z|I-OCEAN7-304-XXXX| 24.95 14.031 41.722 34.764 1503.7004 10:39:45.19M 2015-10-10T09:37:26.505Z|I-OCEAN7-304-XXXX| 24.96 14.031 41.722 34.764 1503.7007 10:39:45.39M 2015-10-10T09:37:26.705Z|I-OCEAN7-304-XXXX| 24.94 14.031 41.722 34.763 1503.7001 10:39:45.59M 2015-10-10T09:37:26.910Z|I-OCEAN7-304-XXXX| 24.90 14.031 41.722 34.763 1503.6986 10:39:45.78M 2015-10-10T09:37:27.152Z|I-OCEAN7-304-XXXX| 24.91 14.031 41.722 34.764 1503.6990 10:39:46.01M 2015-10-10T09:37:27.315Z|I-OCEAN7-304-XXXX| 24.95 14.031 41.722 34.764 1503.6995 10:39:46.20M 2015-10-10T09:37:27.520Z|I-OCEAN7-304-XXXX| 24.95 14.030 41.723 34.765 1503.6991 10:39:46.40M 2015-10-10T09:37:27.725Z|I-OCEAN7-304-XXXX| 24.95 14.030 41.723 34.766 1503.6992 10:39:46.60M 2015-10-10T09:37:27.925Z|I-OCEAN7-304-XXXX| 24.96 14.030 41.723 34.766 1503.6985 10:39:46.80M 2015-10-10T09:37:28.130Z|I-OCEAN7-304-XXXX| 24.96 14.030 41.723 34.766 1503.6986 10:39:47.02M 2015-10-10T09:37:28.335Z|I-OCEAN7-304-XXXX| 25.00 14.030 41.723 34.766 1503.6989 10:39:47.22M 2015-10-10T09:37:28.540Z|I-OCEAN7-304-XXXX| 25.02 14.030 41.723 34.765 1503.6996 10:39:47.42M 2015-10-10T09:37:28.755Z|I-OCEAN7-304-XXXX| 24.97 14.030 41.723 34.765 1503.6990 10:39:47.62M 2015-10-10T09:37:28.940Z|I-OCEAN7-304-XXXX| 24.91 14.030 41.722 34.765 1503.6974 10:39:47.83M 2015-10-10T09:37:29.145Z|I-OCEAN7-304-XXXX| 24.91 14.030 41.722 34.765 1503.6964 10:39:48.03M 2015-10-10T09:37:29.350Z|I-OCEAN7-304-XXXX| 24.93 14.030 41.721 34.764 1503.6962 10:39:48.23M 2015-10-10T09:37:29.550Z|I-OCEAN7-304-XXXX| 24.90 14.030 41.721 34.764 1503.6949 10:39:48.43M 2015-10-10T09:37:29.755Z|I-OCEAN7-304-XXXX| 24.93 14.030 41.721 34.764 1503.6954 10:39:48.63M 2015-10-10T09:37:29.960Z|I-OCEAN7-304-XXXX| 24.93 14.030 41.720 34.763 1503.6957 10:39:48.83M 2015-10-10T09:37:30.160Z|I-OCEAN7-304-XXXX| 24.91 14.030 41.720 34.762 1503.6947 10:39:49.05M 2015-10-10T09:37:30.360Z|I-OCEAN7-304-XXXX| 24.91 14.030 41.720 34.762 1503.6947 10:39:49.25M 2015-10-10T09:37:30.591Z|I-OCEAN7-304-XXXX| 24.91 14.030 41.720 34.762 1503.6958 10:39:49.45M 2015-10-10T09:37:30.770Z|I-OCEAN7-304-XXXX| 24.91 14.030 41.721 34.763 1503.6962 10:39:49.65M 2015-10-10T09:37:30.970Z|I-OCEAN7-304-XXXX| 24.91 14.031 41.721 34.763 1503.6974 10:39:49.85M 2015-10-10T09:37:31.175Z|I-OCEAN7-304-XXXX| 24.91 14.030 41.721 34.764 1503.6967 10:39:50.06M 2015-10-10T09:37:31.391Z|I-OCEAN7-304-XXXX| 24.91 14.030 41.722 34.764 1503.6964 10:39:50.26M 2015-10-10T09:37:31.580Z|I-OCEAN7-304-XXXX| 24.86 14.030 41.722 34.765 1503.6954 10:39:50.46M 2015-10-10T09:37:31.785Z|I-OCEAN7-304-XXXX| 24.81 14.030 41.722 34.765 1503.6943 10:39:50.66M 2015-10-10T09:37:31.985Z|I-OCEAN7-304-XXXX| 24.84 14.030 41.722 34.765 1503.6957 10:39:50.86M 2015-10-10T09:37:32.190Z|I-OCEAN7-304-XXXX| 24.84 14.030 41.722 34.765 1503.6963 10:39:51.08M 2015-10-10T09:37:32.395Z|I-OCEAN7-304-XXXX| 24.81 14.030 41.722 34.765 1503.6964 10:39:51.28M 2015-10-10T09:37:32.595Z|I-OCEAN7-304-XXXX| 24.84 14.030 41.722 34.765 1503.6970 10:39:51.48M 2015-10-10T09:37:32.800Z|I-OCEAN7-304-XXXX| 24.85 14.030 41.723 34.765 1503.6975 10:39:51.68M 2015-10-10T09:37:33.005Z|I-OCEAN7-304-XXXX| 24.88 14.030 41.723 34.766 1503.6985 10:39:51.88M 2015-10-10T09:37:33.225Z|I-OCEAN7-304-XXXX| 24.90 14.030 41.724 34.766 1503.6991 10:39:52.09M 2015-10-10T09:37:33.410Z|I-OCEAN7-304-XXXX| 24.84 14.030 41.723 34.765 1503.6982 10:39:52.31M 2015-10-10T09:37:33.631Z|I-OCEAN7-304-XXXX| 24.84 14.030 41.722 34.765 1503.6970 10:39:52.49M 2015-10-10T09:37:33.810Z|I-OCEAN7-304-XXXX| 24.84 14.030 41.722 34.764 1503.6962 10:39:52.69M 2015-10-10T09:37:34.015Z|I-OCEAN7-304-XXXX| 24.84 14.030 41.721 34.763 1503.6953 10:39:52.89M 2015-10-10T09:37:34.220Z|I-OCEAN7-304-XXXX| 24.85 14.030 41.721 34.763 1503.6958 10:39:53.11M 2015-10-10T09:37:34.425Z|I-OCEAN7-304-XXXX| 24.85 14.030 41.721 34.763 1503.6956 10:39:53.31M 2015-10-10T09:37:34.625Z|I-OCEAN7-304-XXXX| 24.82 14.031 41.720 34.762 1503.6952 10:39:53.51M 2015-10-10T09:37:34.830Z|I-OCEAN7-304-XXXX| 24.83 14.031 41.720 34.762 1503.6949 10:39:53.70M 2015-10-10T09:37:35.035Z|I-OCEAN7-304-XXXX| 24.82 14.031 41.720 34.762 1503.6945 10:39:53.91M 2015-10-10T09:37:35.235Z|I-OCEAN7-304-XXXX| 24.82 14.030 41.720 34.763 1503.6941 10:39:54.12M 2015-10-10T09:37:35.440Z|I-OCEAN7-304-XXXX| 24.84 14.030 41.720 34.762 1503.6941 10:39:54.32M 2015-10-10T09:37:35.640Z|I-OCEAN7-304-XXXX| 24.84 14.030 41.720 34.763 1503.6948 10:39:54.52M 2015-10-10T09:37:35.845Z|I-OCEAN7-304-XXXX| 24.84 14.030 41.720 34.763 1503.6943 10:39:54.72M 2015-10-10T09:37:36.050Z|I-OCEAN7-304-XXXX| 24.83 14.030 41.720 34.762 1503.6936 10:39:54.92M 2015-10-10T09:37:36.250Z|I-OCEAN7-304-XXXX| 24.84 14.030 41.720 34.763 1503.6937 10:39:55.14M 2015-10-10T09:37:36.455Z|I-OCEAN7-304-XXXX| 24.89 14.030 41.720 34.763 1503.6946 10:39:55.34M 2015-10-10T09:37:36.655Z|I-OCEAN7-304-XXXX| 24.87 14.030 41.721 34.764 1503.6945 10:39:55.54M 2015-10-10T09:37:36.860Z|I-OCEAN7-304-XXXX| 24.89 14.030 41.721 34.764 1503.6948 10:39:55.73M 2015-10-10T09:37:37.065Z|I-OCEAN7-304-XXXX| 24.85 14.030 41.721 34.764 1503.6947 10:39:55.93M 2015-10-10T09:37:37.265Z|I-OCEAN7-304-XXXX| 24.90 14.030 41.721 34.763 1503.6957 10:39:56.15M 2015-10-10T09:37:37.465Z|I-OCEAN7-304-XXXX| 24.91 14.030 41.721 34.763 1503.6963 10:39:56.35M 2015-10-10T09:37:37.686Z|I-OCEAN7-304-XXXX| 24.91 14.030 41.721 34.764 1503.6963 10:39:56.55M 2015-10-10T09:37:37.875Z|I-OCEAN7-304-XXXX| 24.91 14.030 41.721 34.764 1503.6960 10:39:56.77M 2015-10-10T09:37:38.076Z|I-OCEAN7-304-XXXX| 24.88 14.030 41.721 34.764 1503.6953 10:39:56.95M 2015-10-10T09:37:38.280Z|I-OCEAN7-304-XXXX| 24.88 14.030 41.721 34.764 1503.6958 10:39:57.17M 2015-10-10T09:37:38.485Z|I-OCEAN7-304-XXXX| 24.93 14.030 41.721 34.764 1503.6969 10:39:57.37M 2015-10-10T09:37:38.685Z|I-OCEAN7-304-XXXX| 24.95 14.030 41.721 34.763 1503.6978 10:39:57.56M 2015-10-10T09:37:38.890Z|I-OCEAN7-304-XXXX| 24.91 14.031 41.721 34.763 1503.6974 10:39:57.76M 2015-10-10T09:37:39.095Z|I-OCEAN7-304-XXXX| 24.91 14.030 41.721 34.763 1503.6968 10:39:57.96M 2015-10-10T09:37:39.295Z|I-OCEAN7-304-XXXX| 24.94 14.031 41.721 34.763 1503.6975 10:39:58.18M 2015-10-10T09:37:39.500Z|I-OCEAN7-304-XXXX| 24.93 14.031 41.721 34.763 1503.6974 10:39:58.38M 2015-10-10T09:37:39.700Z|I-OCEAN7-304-XXXX| 24.95 14.031 41.721 34.763 1503.6990 10:39:58.58M 2015-10-10T09:37:39.905Z|I-OCEAN7-304-XXXX| 24.95 14.031 41.721 34.763 1503.6992 10:39:58.78M 2015-10-10T09:37:40.110Z|I-OCEAN7-304-XXXX| 24.92 14.031 41.722 34.763 1503.6985 10:39:59.00M 2015-10-10T09:37:40.310Z|I-OCEAN7-304-XXXX| 24.89 14.031 41.722 34.764 1503.6978 10:39:59.20M 2015-10-10T09:37:40.515Z|I-OCEAN7-304-XXXX| 24.89 14.031 41.721 34.763 1503.6980 10:39:59.40M 2015-10-10T09:37:40.715Z|I-OCEAN7-304-XXXX| 24.94 14.031 41.721 34.763 1503.6986 10:39:59.60M 2015-10-10T09:37:40.920Z|I-OCEAN7-304-XXXX| 24.91 14.031 41.721 34.763 1503.6989 10:39:59.79M 2015-10-10T09:37:41.121Z|I-OCEAN7-304-XXXX| 24.92 14.031 41.722 34.763 1503.6995 10:40:00.01M 2015-10-10T09:37:41.326Z|I-OCEAN7-304-XXXX| 24.92 14.031 41.722 34.763 1503.6997 10:40:00.21M 2015-10-10T09:37:41.530Z|I-OCEAN7-304-XXXX| 24.89 14.031 41.722 34.763 1503.6995 10:40:00.41M 2015-10-10T09:37:41.730Z|I-OCEAN7-304-XXXX| 24.93 14.031 41.722 34.763 1503.7002 10:40:00.61M 2015-10-10T09:37:41.935Z|I-OCEAN7-304-XXXX| 24.90 14.032 41.722 34.763 1503.6998 10:40:00.81M 2015-10-10T09:37:42.158Z|I-OCEAN7-304-XXXX| 24.94 14.031 41.722 34.763 1503.7004 10:40:01.03M 2015-10-10T09:37:42.341Z|I-OCEAN7-304-XXXX| 24.94 14.031 41.722 34.764 1503.7001 10:40:01.25M 2015-10-10T09:37:42.546Z|I-OCEAN7-304-XXXX| 24.94 14.031 41.722 34.764 1503.7003 10:40:01.43M 2015-10-10T09:37:42.746Z|I-OCEAN7-304-XXXX| 24.91 14.031 41.723 34.764 1503.6995 10:40:01.63M 2015-10-10T09:37:42.951Z|I-OCEAN7-304-XXXX| 24.91 14.031 41.723 34.765 1503.6990 10:40:01.82M 2015-10-10T09:37:43.151Z|I-OCEAN7-304-XXXX| 24.96 14.031 41.723 34.765 1503.6996 10:40:02.04M 2015-10-10T09:37:43.356Z|I-OCEAN7-304-XXXX| 24.96 14.030 41.723 34.765 1503.6997 10:40:02.24M 2015-10-10T09:37:43.561Z|I-OCEAN7-304-XXXX| 24.93 14.030 41.724 34.766 1503.6992 10:40:02.44M 2015-10-10T09:37:43.761Z|I-OCEAN7-304-XXXX| 24.93 14.030 41.724 34.767 1503.6987 10:40:02.64M 2015-10-10T09:37:43.966Z|I-OCEAN7-304-XXXX| 24.95 14.029 41.724 34.767 1503.6984 10:40:02.84M 2015-10-10T09:37:44.166Z|I-OCEAN7-304-XXXX| 24.95 14.030 41.723 34.766 1503.6980 10:40:03.06M 2015-10-10T09:37:44.371Z|I-OCEAN7-304-XXXX| 24.95 14.030 41.723 34.766 1503.6976 10:40:03.26M 2015-10-10T09:37:44.576Z|I-OCEAN7-304-XXXX| 24.95 14.030 41.723 34.766 1503.6979 10:40:03.45M 2015-10-10T09:37:44.781Z|I-OCEAN7-304-XXXX| 24.94 14.030 41.723 34.766 1503.6982 10:40:03.66M 2015-10-10T09:37:44.981Z|I-OCEAN7-304-XXXX| 24.89 14.030 41.723 34.766 1503.6975 10:40:03.85M 2015-10-10T09:37:45.186Z|I-OCEAN7-304-XXXX| 24.89 14.030 41.723 34.765 1503.6980 10:40:04.07M 2015-10-10T09:37:45.391Z|I-OCEAN7-304-XXXX| 24.89 14.031 41.723 34.765 1503.6986 10:40:04.27M 2015-10-10T09:37:45.591Z|I-OCEAN7-304-XXXX| 24.91 14.031 41.723 34.764 1503.6989 10:40:04.47M 2015-10-10T09:37:45.796Z|I-OCEAN7-304-XXXX| 24.91 14.030 41.722 34.764 1503.6976 10:40:04.67M 2015-10-10T09:37:45.996Z|I-OCEAN7-304-XXXX| 24.93 14.031 41.721 34.764 1503.6979 10:40:04.87M 2015-10-10T09:37:46.201Z|I-OCEAN7-304-XXXX| 24.93 14.031 41.721 34.763 1503.6975 10:40:05.09M 2015-10-10T09:37:46.431Z|I-OCEAN7-304-XXXX| 24.94 14.031 41.721 34.763 1503.6978 10:40:05.29M 2015-10-10T09:37:46.621Z|I-OCEAN7-304-XXXX| 24.94 14.031 41.720 34.762 1503.6982 10:40:05.49M 2015-10-10T09:37:46.811Z|I-OCEAN7-304-XXXX| 24.94 14.031 41.721 34.762 1503.6990 10:40:05.70M 2015-10-10T09:37:47.011Z|I-OCEAN7-304-XXXX| 24.90 14.032 41.721 34.762 1503.6989 10:40:05.88M 2015-10-10T09:37:47.216Z|I-OCEAN7-304-XXXX| 24.89 14.031 41.721 34.762 1503.6987 10:40:06.10M 2015-10-10T09:37:47.416Z|I-OCEAN7-304-XXXX| 24.85 14.032 41.721 34.762 1503.6980 10:40:06.30M 2015-10-10T09:37:47.621Z|I-OCEAN7-304-XXXX| 24.90 14.031 41.720 34.762 1503.6984 10:40:06.50M 2015-10-10T09:37:47.826Z|I-OCEAN7-304-XXXX| 24.86 14.031 41.720 34.762 1503.6970 10:40:06.70M 2015-10-10T09:37:48.026Z|I-OCEAN7-304-XXXX| 24.89 14.031 41.720 34.761 1503.6970 10:40:06.90M 2015-10-10T09:37:48.226Z|I-OCEAN7-304-XXXX| 24.89 14.031 41.719 34.761 1503.6970 10:40:07.12M 2015-10-10T09:37:48.431Z|I-OCEAN7-304-XXXX| 24.89 14.031 41.720 34.761 1503.6969 10:40:07.31M 2015-10-10T09:37:48.636Z|I-OCEAN7-304-XXXX| 24.89 14.031 41.720 34.761 1503.6968 10:40:07.52M 2015-10-10T09:37:48.841Z|I-OCEAN7-304-XXXX| 24.89 14.031 41.720 34.761 1503.6976 10:40:07.72M 2015-10-10T09:37:49.071Z|I-OCEAN7-304-XXXX| 24.84 14.032 41.720 34.761 1503.6976 10:40:07.92M 2015-10-10T09:37:49.246Z|I-OCEAN7-304-XXXX| 24.81 14.031 41.721 34.763 1503.6953 10:40:08.13M 2015-10-10T09:37:49.446Z|I-OCEAN7-304-XXXX| 24.81 14.030 41.718 34.761 1503.6921 10:40:08.33M 2015-10-10T09:37:49.651Z|I-OCEAN7-304-XXXX| 24.81 14.030 41.719 34.762 1503.6915 10:40:08.53M 2015-10-10T09:37:49.851Z|I-OCEAN7-304-XXXX| 24.83 14.029 41.719 34.763 1503.6917 10:40:08.73M 2015-10-10T09:37:50.056Z|I-OCEAN7-304-XXXX| 24.81 14.029 41.720 34.763 1503.6909 10:40:08.93M 2015-10-10T09:37:50.261Z|I-OCEAN7-304-XXXX| 24.84 14.029 41.720 34.763 1503.6914 10:40:09.15M 2015-10-10T09:37:50.461Z|I-OCEAN7-304-XXXX| 24.84 14.029 41.720 34.763 1503.6906 10:40:09.35M 2015-10-10T09:37:50.666Z|I-OCEAN7-304-XXXX| 24.81 14.028 41.720 34.764 1503.6896 10:40:09.55M 2015-10-10T09:37:50.866Z|I-OCEAN7-304-XXXX| 24.78 14.028 41.719 34.763 1503.6882 10:40:09.75M 2015-10-10T09:37:51.091Z|I-OCEAN7-304-XXXX| 24.78 14.029 41.719 34.763 1503.6882 10:40:09.94M 2015-10-10T09:37:51.276Z|I-OCEAN7-304-XXXX| 24.83 14.029 41.719 34.763 1503.6895 10:40:10.18M 2015-10-10T09:37:51.481Z|I-OCEAN7-304-XXXX| 24.88 14.029 41.718 34.762 1503.6903 10:40:10.36M 2015-10-10T09:37:51.712Z|I-OCEAN7-304-XXXX| 24.85 14.028 41.718 34.763 1503.6874 10:40:10.56M 2015-10-10T09:37:51.881Z|I-OCEAN7-304-XXXX| 24.84 14.028 41.718 34.762 1503.6863 10:40:10.76M 2015-10-10T09:37:52.086Z|I-OCEAN7-304-XXXX| 24.84 14.028 41.718 34.763 1503.6860 10:40:10.96M 2015-10-10T09:37:52.291Z|I-OCEAN7-304-XXXX| 24.81 14.028 41.718 34.763 1503.6855 10:40:11.18M 2015-10-10T09:37:52.491Z|I-OCEAN7-304-XXXX| 24.83 14.028 41.718 34.763 1503.6864 10:40:11.38M 2015-10-10T09:37:52.696Z|I-OCEAN7-304-XXXX| 24.86 14.028 41.718 34.763 1503.6874 10:40:11.57M 2015-10-10T09:37:52.901Z|I-OCEAN7-304-XXXX| 24.89 14.028 41.719 34.764 1503.6882 10:40:11.77M 2015-10-10T09:37:53.101Z|I-OCEAN7-304-XXXX| 24.89 14.028 41.719 34.764 1503.6882 10:40:11.97M 2015-10-10T09:37:53.306Z|I-OCEAN7-304-XXXX| 24.92 14.028 41.720 34.764 1503.6895 10:40:12.19M 2015-10-10T09:37:53.506Z|I-OCEAN7-304-XXXX| 24.90 14.028 41.720 34.764 1503.6899 10:40:12.39M 2015-10-10T09:37:53.711Z|I-OCEAN7-304-XXXX| 24.89 14.028 41.720 34.764 1503.6904 10:40:12.59M 2015-10-10T09:37:53.916Z|I-OCEAN7-304-XXXX| 24.89 14.028 41.720 34.765 1503.6909 10:40:12.79M 2015-10-10T09:37:54.137Z|I-OCEAN7-304-XXXX| 24.92 14.028 41.721 34.765 1503.6920 10:40:13.01M 2015-10-10T09:37:54.321Z|I-OCEAN7-304-XXXX| 24.92 14.031 41.721 34.763 1503.6974 10:40:13.21M 2015-10-10T09:37:54.552Z|I-OCEAN7-304-XXXX| 24.92 14.030 41.721 34.763 1503.6965 10:40:13.41M 2015-10-10T09:37:54.726Z|I-OCEAN7-304-XXXX| 24.95 14.030 41.721 34.763 1503.6969 10:40:13.61M 2015-10-10T09:37:54.931Z|I-OCEAN7-304-XXXX| 24.95 14.030 41.721 34.763 1503.6974 10:40:13.80M 2015-10-10T09:37:55.131Z|I-OCEAN7-304-XXXX| 24.93 14.030 41.721 34.763 1503.6973 10:40:14.02M 2015-10-10T09:37:55.331Z|I-OCEAN7-304-XXXX| 24.93 14.031 41.721 34.763 1503.6975 10:40:14.22M 2015-10-10T09:37:55.556Z|I-OCEAN7-304-XXXX| 24.92 14.031 41.721 34.762 1503.6971 10:40:14.42M 2015-10-10T09:37:55.741Z|I-OCEAN7-304-XXXX| 24.92 14.031 41.720 34.762 1503.6970 10:40:14.64M 2015-10-10T09:37:55.941Z|I-OCEAN7-304-XXXX| 24.94 14.031 41.721 34.763 1503.6971 10:40:14.82M 2015-10-10T09:37:56.146Z|I-OCEAN7-304-XXXX| 24.94 14.030 41.720 34.762 1503.6965 10:40:15.04M 2015-10-10T09:37:56.346Z|I-OCEAN7-304-XXXX| 24.94 14.030 41.720 34.763 1503.6959 10:40:15.23M 2015-10-10T09:37:56.556Z|I-OCEAN7-304-XXXX| 24.94 14.030 41.720 34.763 1503.6959 10:40:15.43M 2015-10-10T09:37:56.756Z|I-OCEAN7-304-XXXX| 24.92 14.030 41.721 34.764 1503.6952 10:40:15.64M 2015-10-10T09:37:56.956Z|I-OCEAN7-304-XXXX| 24.87 14.029 41.721 34.764 1503.6935 10:40:15.83M 2015-10-10T09:37:57.161Z|I-OCEAN7-304-XXXX| 24.87 14.029 41.721 34.764 1503.6930 10:40:16.05M 2015-10-10T09:37:57.366Z|I-OCEAN7-304-XXXX| 24.88 14.029 41.721 34.764 1503.6923 10:40:16.25M 2015-10-10T09:37:57.591Z|I-OCEAN7-304-XXXX| 24.88 14.029 41.721 34.765 1503.6925 10:40:16.45M 2015-10-10T09:37:57.771Z|I-OCEAN7-304-XXXX| 24.88 14.029 41.721 34.764 1503.6921 10:40:16.65M 2015-10-10T09:37:57.976Z|I-OCEAN7-304-XXXX| 24.90 14.029 41.721 34.765 1503.6921 10:40:16.85M 2015-10-10T09:37:58.176Z|I-OCEAN7-304-XXXX| 24.86 14.030 41.720 34.763 1503.6934 10:40:17.07M 2015-10-10T09:37:58.381Z|I-OCEAN7-304-XXXX| 24.85 14.030 41.720 34.763 1503.6938 10:40:17.27M 2015-10-10T09:37:58.581Z|I-OCEAN7-304-XXXX| 24.90 14.030 41.721 34.763 1503.6958 10:40:17.47M 2015-10-10T09:37:58.786Z|I-OCEAN7-304-XXXX| 24.90 14.030 41.721 34.763 1503.6963 10:40:17.66M 2015-10-10T09:37:58.991Z|I-OCEAN7-304-XXXX| 24.90 14.031 41.721 34.763 1503.6969 10:40:17.87M 2015-10-10T09:37:59.191Z|I-OCEAN7-304-XXXX| 24.89 14.031 41.721 34.763 1503.6970 10:40:18.08M 2015-10-10T09:37:59.391Z|I-OCEAN7-304-XXXX| 24.89 14.031 41.721 34.763 1503.6976 10:40:18.28M 2015-10-10T09:37:59.601Z|I-OCEAN7-304-XXXX| 24.89 14.031 41.721 34.763 1503.6985 10:40:18.48M 2015-10-10T09:37:59.801Z|I-OCEAN7-304-XXXX| 24.88 14.031 41.722 34.763 1503.6989 10:40:18.68M