2015-10-10T09:36:00.011Z|I-OCEAN7-304-XXXX| 24.85 14.028 41.720 34.764 1503.6893 10:38:18.88M 2015-10-10T09:36:00.221Z|I-OCEAN7-304-XXXX| 24.85 14.028 41.721 34.766 1503.6908 10:38:19.10M 2015-10-10T09:36:00.421Z|I-OCEAN7-304-XXXX| 24.90 14.028 41.722 34.766 1503.6921 10:38:19.30M 2015-10-10T09:36:00.621Z|I-OCEAN7-304-XXXX| 24.93 14.028 41.722 34.766 1503.6927 10:38:19.50M 2015-10-10T09:36:00.826Z|I-OCEAN7-304-XXXX| 24.93 14.028 41.722 34.767 1503.6934 10:38:19.70M 2015-10-10T09:36:01.026Z|I-OCEAN7-304-XXXX| 24.92 14.028 41.723 34.767 1503.6936 10:38:19.90M 2015-10-10T09:36:01.231Z|I-OCEAN7-304-XXXX| 24.92 14.028 41.723 34.768 1503.6942 10:38:20.11M 2015-10-10T09:36:01.436Z|I-OCEAN7-304-XXXX| 24.92 14.028 41.724 34.768 1503.6952 10:38:20.31M 2015-10-10T09:36:01.636Z|I-OCEAN7-304-XXXX| 24.92 14.029 41.724 34.768 1503.6965 10:38:20.52M 2015-10-10T09:36:01.841Z|I-OCEAN7-304-XXXX| 24.94 14.029 41.725 34.768 1503.6978 10:38:20.71M 2015-10-10T09:36:02.046Z|I-OCEAN7-304-XXXX| 24.94 14.029 41.725 34.768 1503.6980 10:38:20.91M 2015-10-10T09:36:02.251Z|I-OCEAN7-304-XXXX| 24.90 14.029 41.725 34.768 1503.6981 10:38:21.13M 2015-10-10T09:36:02.451Z|I-OCEAN7-304-XXXX| 24.95 14.029 41.725 34.768 1503.6996 10:38:21.33M 2015-10-10T09:36:02.656Z|I-OCEAN7-304-XXXX| 24.92 14.030 41.725 34.768 1503.7001 10:38:21.53M 2015-10-10T09:36:02.856Z|I-OCEAN7-304-XXXX| 24.93 14.030 41.725 34.768 1503.7008 10:38:21.73M 2015-10-10T09:36:03.061Z|I-OCEAN7-304-XXXX| 24.94 14.030 41.725 34.767 1503.7012 10:38:21.93M 2015-10-10T09:36:03.261Z|I-OCEAN7-304-XXXX| 24.92 14.030 41.724 34.766 1503.7006 10:38:22.15M 2015-10-10T09:36:03.466Z|I-OCEAN7-304-XXXX| 24.92 14.030 41.724 34.766 1503.7002 10:38:22.35M 2015-10-10T09:36:03.666Z|I-OCEAN7-304-XXXX| 24.92 14.030 41.724 34.766 1503.7006 10:38:22.54M 2015-10-10T09:36:03.891Z|I-OCEAN7-304-XXXX| 24.92 14.030 41.724 34.766 1503.7001 10:38:22.74M 2015-10-10T09:36:04.076Z|I-OCEAN7-304-XXXX| 24.92 14.030 41.723 34.766 1503.6995 10:38:22.96M 2015-10-10T09:36:04.276Z|I-OCEAN7-304-XXXX| 24.91 14.031 41.723 34.765 1503.6991 10:38:23.16M 2015-10-10T09:36:04.481Z|I-OCEAN7-304-XXXX| 24.91 14.030 41.723 34.765 1503.6987 10:38:23.36M 2015-10-10T09:36:04.712Z|I-OCEAN7-304-XXXX| 24.89 14.030 41.723 34.766 1503.6984 10:38:23.56M 2015-10-10T09:36:04.886Z|I-OCEAN7-304-XXXX| 24.86 14.030 41.723 34.766 1503.6980 10:38:23.76M 2015-10-10T09:36:05.086Z|I-OCEAN7-304-XXXX| 24.86 14.030 41.723 34.765 1503.6980 10:38:23.96M 2015-10-10T09:36:05.291Z|I-OCEAN7-304-XXXX| 24.87 14.030 41.723 34.766 1503.6981 10:38:24.17M 2015-10-10T09:36:05.496Z|I-OCEAN7-304-XXXX| 24.86 14.030 41.723 34.765 1503.6984 10:38:24.37M 2015-10-10T09:36:05.696Z|I-OCEAN7-304-XXXX| 24.87 14.030 41.723 34.765 1503.6984 10:38:24.58M 2015-10-10T09:36:05.901Z|I-OCEAN7-304-XXXX| 24.87 14.030 41.723 34.766 1503.6981 10:38:24.77M 2015-10-10T09:36:06.101Z|I-OCEAN7-304-XXXX| 24.87 14.030 41.723 34.766 1503.6978 10:38:24.97M 2015-10-10T09:36:06.311Z|I-OCEAN7-304-XXXX| 24.87 14.030 41.724 34.766 1503.6978 10:38:25.19M 2015-10-10T09:36:06.511Z|I-OCEAN7-304-XXXX| 24.89 14.030 41.723 34.766 1503.6979 10:38:25.39M 2015-10-10T09:36:06.717Z|I-OCEAN7-304-XXXX| 24.90 14.030 41.723 34.765 1503.6979 10:38:25.59M 2015-10-10T09:36:06.917Z|I-OCEAN7-304-XXXX| 24.91 14.030 41.723 34.765 1503.6978 10:38:25.79M 2015-10-10T09:36:07.121Z|I-OCEAN7-304-XXXX| 24.91 14.030 41.723 34.765 1503.6981 10:38:26.01M 2015-10-10T09:36:07.326Z|I-OCEAN7-304-XXXX| 24.91 14.030 41.724 34.766 1503.6992 10:38:26.21M 2015-10-10T09:36:07.526Z|I-OCEAN7-304-XXXX| 24.89 14.030 41.723 34.766 1503.6986 10:38:26.41M 2015-10-10T09:36:07.726Z|I-OCEAN7-304-XXXX| 24.89 14.030 41.723 34.766 1503.6981 10:38:26.60M 2015-10-10T09:36:07.931Z|I-OCEAN7-304-XXXX| 24.92 14.030 41.723 34.765 1503.6982 10:38:26.80M 2015-10-10T09:36:08.137Z|I-OCEAN7-304-XXXX| 24.93 14.030 41.723 34.765 1503.6985 10:38:27.02M 2015-10-10T09:36:08.357Z|I-OCEAN7-304-XXXX| 24.93 14.031 41.723 34.764 1503.6992 10:38:27.22M 2015-10-10T09:36:08.542Z|I-OCEAN7-304-XXXX| 24.93 14.031 41.722 34.764 1503.6989 10:38:27.44M 2015-10-10T09:36:08.746Z|I-OCEAN7-304-XXXX| 24.93 14.031 41.722 34.764 1503.6985 10:38:27.62M 2015-10-10T09:36:08.952Z|I-OCEAN7-304-XXXX| 24.96 14.031 41.721 34.763 1503.6986 10:38:27.82M 2015-10-10T09:36:09.152Z|I-OCEAN7-304-XXXX| 24.91 14.031 41.721 34.763 1503.6981 10:38:28.04M 2015-10-10T09:36:09.357Z|I-OCEAN7-304-XXXX| 24.92 14.031 41.721 34.762 1503.6980 10:38:28.24M 2015-10-10T09:36:09.557Z|I-OCEAN7-304-XXXX| 24.92 14.031 41.721 34.762 1503.6984 10:38:28.43M 2015-10-10T09:36:09.762Z|I-OCEAN7-304-XXXX| 24.92 14.032 41.721 34.762 1503.6992 10:38:28.63M 2015-10-10T09:36:09.962Z|I-OCEAN7-304-XXXX| 24.92 14.032 41.721 34.762 1503.7002 10:38:28.83M 2015-10-10T09:36:10.167Z|I-OCEAN7-304-XXXX| 24.91 14.032 41.721 34.762 1503.7001 10:38:29.05M 2015-10-10T09:36:10.367Z|I-OCEAN7-304-XXXX| 24.91 14.032 41.721 34.763 1503.6996 10:38:29.25M 2015-10-10T09:36:10.572Z|I-OCEAN7-304-XXXX| 24.91 14.032 41.722 34.763 1503.7009 10:38:29.45M 2015-10-10T09:36:10.777Z|I-OCEAN7-304-XXXX| 24.91 14.032 41.723 34.764 1503.7025 10:38:29.65M 2015-10-10T09:36:10.977Z|I-OCEAN7-304-XXXX| 24.91 14.032 41.724 34.765 1503.7031 10:38:29.85M 2015-10-10T09:36:11.182Z|I-OCEAN7-304-XXXX| 24.88 14.032 41.722 34.763 1503.6992 10:38:30.07M 2015-10-10T09:36:11.382Z|I-OCEAN7-304-XXXX| 24.90 14.031 41.721 34.763 1503.6989 10:38:30.27M 2015-10-10T09:36:11.587Z|I-OCEAN7-304-XXXX| 24.91 14.031 41.721 34.762 1503.6982 10:38:30.46M 2015-10-10T09:36:11.792Z|I-OCEAN7-304-XXXX| 24.91 14.031 41.721 34.762 1503.6974 10:38:30.66M 2015-10-10T09:36:11.992Z|I-OCEAN7-304-XXXX| 24.89 14.031 41.720 34.762 1503.6969 10:38:30.86M 2015-10-10T09:36:12.231Z|I-OCEAN7-304-XXXX| 24.88 14.031 41.720 34.762 1503.6976 10:38:31.08M 2015-10-10T09:36:12.402Z|I-OCEAN7-304-XXXX| 24.88 14.032 41.721 34.762 1503.6981 10:38:31.28M 2015-10-10T09:36:12.602Z|I-OCEAN7-304-XXXX| 24.87 14.031 41.721 34.762 1503.6981 10:38:31.48M 2015-10-10T09:36:12.822Z|I-OCEAN7-304-XXXX| 24.87 14.032 41.721 34.762 1503.6984 10:38:31.68M 2015-10-10T09:36:13.007Z|I-OCEAN7-304-XXXX| 24.88 14.032 41.721 34.762 1503.6989 10:38:31.89M 2015-10-10T09:36:13.212Z|I-OCEAN7-304-XXXX| 24.86 14.031 41.721 34.762 1503.6982 10:38:32.10M 2015-10-10T09:36:13.412Z|I-OCEAN7-304-XXXX| 24.85 14.031 41.721 34.762 1503.6979 10:38:32.30M 2015-10-10T09:36:13.617Z|I-OCEAN7-304-XXXX| 24.85 14.031 41.721 34.762 1503.6975 10:38:32.49M 2015-10-10T09:36:13.822Z|I-OCEAN7-304-XXXX| 24.85 14.031 41.721 34.762 1503.6978 10:38:32.69M 2015-10-10T09:36:14.022Z|I-OCEAN7-304-XXXX| 24.84 14.031 41.721 34.762 1503.6980 10:38:32.89M 2015-10-10T09:36:14.227Z|I-OCEAN7-304-XXXX| 24.84 14.031 41.721 34.763 1503.6978 10:38:33.11M 2015-10-10T09:36:14.432Z|I-OCEAN7-304-XXXX| 24.80 14.031 41.722 34.763 1503.6976 10:38:33.31M 2015-10-10T09:36:14.632Z|I-OCEAN7-304-XXXX| 24.81 14.031 41.722 34.763 1503.6984 10:38:33.51M 2015-10-10T09:36:14.837Z|I-OCEAN7-304-XXXX| 24.78 14.031 41.723 34.764 1503.6986 10:38:33.71M 2015-10-10T09:36:15.042Z|I-OCEAN7-304-XXXX| 24.79 14.031 41.723 34.764 1503.6991 10:38:33.91M 2015-10-10T09:36:15.242Z|I-OCEAN7-304-XXXX| 24.76 14.031 41.723 34.764 1503.6978 10:38:34.13M 2015-10-10T09:36:15.442Z|I-OCEAN7-304-XXXX| 24.81 14.031 41.723 34.764 1503.6985 10:38:34.33M 2015-10-10T09:36:15.671Z|I-OCEAN7-304-XXXX| 24.81 14.031 41.722 34.764 1503.6976 10:38:34.52M 2015-10-10T09:36:15.847Z|I-OCEAN7-304-XXXX| 24.86 14.031 41.722 34.764 1503.6976 10:38:34.73M 2015-10-10T09:36:16.052Z|I-OCEAN7-304-XXXX| 24.90 14.031 41.721 34.763 1503.6976 10:38:34.92M 2015-10-10T09:36:16.257Z|I-OCEAN7-304-XXXX| 24.87 14.031 41.721 34.763 1503.6973 10:38:35.14M 2015-10-10T09:36:16.462Z|I-OCEAN7-304-XXXX| 24.89 14.031 41.722 34.763 1503.6980 10:38:35.34M 2015-10-10T09:36:16.662Z|I-OCEAN7-304-XXXX| 24.89 14.031 41.722 34.764 1503.6981 10:38:35.54M 2015-10-10T09:36:16.867Z|I-OCEAN7-304-XXXX| 24.89 14.031 41.722 34.764 1503.6984 10:38:35.74M 2015-10-10T09:36:17.067Z|I-OCEAN7-304-XXXX| 24.89 14.031 41.722 34.763 1503.6980 10:38:35.94M 2015-10-10T09:36:17.287Z|I-OCEAN7-304-XXXX| 24.89 14.031 41.722 34.763 1503.6984 10:38:36.16M 2015-10-10T09:36:17.477Z|I-OCEAN7-304-XXXX| 24.89 14.031 41.722 34.763 1503.6980 10:38:36.37M 2015-10-10T09:36:17.677Z|I-OCEAN7-304-XXXX| 24.90 14.030 41.722 34.764 1503.6974 10:38:36.55M 2015-10-10T09:36:17.882Z|I-OCEAN7-304-XXXX| 24.90 14.030 41.722 34.764 1503.6970 10:38:36.75M 2015-10-10T09:36:18.082Z|I-OCEAN7-304-XXXX| 24.92 14.030 41.721 34.764 1503.6965 10:38:36.95M 2015-10-10T09:36:18.287Z|I-OCEAN7-304-XXXX| 24.92 14.030 41.721 34.763 1503.6960 10:38:37.17M 2015-10-10T09:36:18.492Z|I-OCEAN7-304-XXXX| 24.92 14.030 41.720 34.763 1503.6957 10:38:37.37M 2015-10-10T09:36:18.692Z|I-OCEAN7-304-XXXX| 24.94 14.030 41.720 34.763 1503.6957 10:38:37.57M 2015-10-10T09:36:18.911Z|I-OCEAN7-304-XXXX| 24.93 14.030 41.721 34.763 1503.6960 10:38:37.77M 2015-10-10T09:36:19.102Z|I-OCEAN7-304-XXXX| 24.96 14.030 41.721 34.764 1503.6974 10:38:37.97M 2015-10-10T09:36:19.302Z|I-OCEAN7-304-XXXX| 24.96 14.030 41.722 34.764 1503.6976 10:38:38.19M 2015-10-10T09:36:19.507Z|I-OCEAN7-304-XXXX| 24.95 14.030 41.721 34.764 1503.6973 10:38:38.38M 2015-10-10T09:36:19.712Z|I-OCEAN7-304-XXXX| 24.97 14.030 41.721 34.764 1503.6976 10:38:38.58M 2015-10-10T09:36:19.912Z|I-OCEAN7-304-XXXX| 24.97 14.030 41.721 34.764 1503.6973 10:38:38.78M 2015-10-10T09:36:20.117Z|I-OCEAN7-304-XXXX| 24.93 14.030 41.722 34.765 1503.6970 10:38:39.00M 2015-10-10T09:36:20.317Z|I-OCEAN7-304-XXXX| 24.95 14.030 41.722 34.765 1503.6976 10:38:39.20M 2015-10-10T09:36:20.522Z|I-OCEAN7-304-XXXX| 24.98 14.030 41.722 34.765 1503.6976 10:38:39.40M 2015-10-10T09:36:20.727Z|I-OCEAN7-304-XXXX| 24.96 14.030 41.722 34.765 1503.6974 10:38:39.60M 2015-10-10T09:36:20.927Z|I-OCEAN7-304-XXXX| 24.91 14.030 41.722 34.765 1503.6971 10:38:39.80M 2015-10-10T09:36:21.127Z|I-OCEAN7-304-XXXX| 24.90 14.030 41.723 34.766 1503.6974 10:38:40.02M 2015-10-10T09:36:21.332Z|I-OCEAN7-304-XXXX| 24.90 14.030 41.724 34.767 1503.6979 10:38:40.22M 2015-10-10T09:36:21.532Z|I-OCEAN7-304-XXXX| 24.90 14.026 41.724 34.770 1503.6909 10:38:40.41M 2015-10-10T09:36:21.757Z|I-OCEAN7-304-XXXX| 24.90 14.026 41.725 34.771 1503.6914 10:38:40.61M 2015-10-10T09:36:21.942Z|I-OCEAN7-304-XXXX| 24.90 14.026 41.725 34.771 1503.6910 10:38:40.83M 2015-10-10T09:36:22.147Z|I-OCEAN7-304-XXXX| 24.89 14.026 41.725 34.770 1503.6915 10:38:41.03M 2015-10-10T09:36:22.347Z|I-OCEAN7-304-XXXX| 24.92 14.026 41.725 34.770 1503.6919 10:38:41.23M 2015-10-10T09:36:22.552Z|I-OCEAN7-304-XXXX| 24.94 14.026 41.725 34.771 1503.6919 10:38:41.43M 2015-10-10T09:36:22.752Z|I-OCEAN7-304-XXXX| 24.93 14.026 41.725 34.771 1503.6923 10:38:41.63M 2015-10-10T09:36:22.957Z|I-OCEAN7-304-XXXX| 24.92 14.026 41.725 34.771 1503.6912 10:38:41.83M 2015-10-10T09:36:23.162Z|I-OCEAN7-304-XXXX| 24.91 14.026 41.725 34.771 1503.6909 10:38:42.05M 2015-10-10T09:36:23.362Z|I-OCEAN7-304-XXXX| 24.90 14.026 41.724 34.770 1503.6904 10:38:42.25M 2015-10-10T09:36:23.567Z|I-OCEAN7-304-XXXX| 24.90 14.026 41.724 34.770 1503.6912 10:38:42.44M 2015-10-10T09:36:23.767Z|I-OCEAN7-304-XXXX| 24.88 14.026 41.724 34.770 1503.6907 10:38:42.64M 2015-10-10T09:36:23.972Z|I-OCEAN7-304-XXXX| 24.88 14.027 41.724 34.769 1503.6914 10:38:42.84M 2015-10-10T09:36:24.177Z|I-OCEAN7-304-XXXX| 24.91 14.027 41.723 34.768 1503.6921 10:38:43.06M 2015-10-10T09:36:24.377Z|I-OCEAN7-304-XXXX| 24.87 14.028 41.723 34.768 1503.6924 10:38:43.26M 2015-10-10T09:36:24.577Z|I-OCEAN7-304-XXXX| 24.90 14.028 41.723 34.768 1503.6935 10:38:43.46M 2015-10-10T09:36:24.782Z|I-OCEAN7-304-XXXX| 24.90 14.028 41.723 34.767 1503.6935 10:38:43.66M 2015-10-10T09:36:24.987Z|I-OCEAN7-304-XXXX| 24.90 14.028 41.723 34.767 1503.6940 10:38:43.86M 2015-10-10T09:36:25.197Z|I-OCEAN7-304-XXXX| 24.93 14.028 41.723 34.767 1503.6945 10:38:44.08M 2015-10-10T09:36:25.392Z|I-OCEAN7-304-XXXX| 24.93 14.028 41.723 34.767 1503.6949 10:38:44.28M 2015-10-10T09:36:25.597Z|I-OCEAN7-304-XXXX| 24.91 14.028 41.724 34.768 1503.6952 10:38:44.48M 2015-10-10T09:36:25.802Z|I-OCEAN7-304-XXXX| 24.88 14.029 41.724 34.767 1503.6953 10:38:44.67M 2015-10-10T09:36:26.002Z|I-OCEAN7-304-XXXX| 24.90 14.029 41.723 34.767 1503.6959 10:38:44.87M 2015-10-10T09:36:26.222Z|I-OCEAN7-304-XXXX| 24.90 14.029 41.723 34.766 1503.6959 10:38:45.09M 2015-10-10T09:36:26.407Z|I-OCEAN7-304-XXXX| 24.88 14.030 41.722 34.765 1503.6962 10:38:45.31M 2015-10-10T09:36:26.612Z|I-OCEAN7-304-XXXX| 24.91 14.030 41.722 34.764 1503.6968 10:38:45.49M 2015-10-10T09:36:26.817Z|I-OCEAN7-304-XXXX| 24.90 14.031 41.722 34.764 1503.6980 10:38:45.69M 2015-10-10T09:36:27.017Z|I-OCEAN7-304-XXXX| 24.90 14.031 41.722 34.763 1503.6982 10:38:45.89M 2015-10-10T09:36:27.222Z|I-OCEAN7-304-XXXX| 24.88 14.031 41.721 34.763 1503.6976 10:38:46.11M 2015-10-10T09:36:27.422Z|I-OCEAN7-304-XXXX| 24.88 14.031 41.721 34.762 1503.6971 10:38:46.30M 2015-10-10T09:36:27.627Z|I-OCEAN7-304-XXXX| 24.88 14.031 41.720 34.761 1503.6959 10:38:46.50M 2015-10-10T09:36:27.834Z|I-OCEAN7-304-XXXX| 24.88 14.031 41.719 34.761 1503.6954 10:38:46.70M 2015-10-10T09:36:28.033Z|I-OCEAN7-304-XXXX| 24.85 14.031 41.718 34.760 1503.6941 10:38:46.90M 2015-10-10T09:36:28.234Z|I-OCEAN7-304-XXXX| 24.83 14.031 41.717 34.759 1503.6930 10:38:47.12M 2015-10-10T09:36:28.438Z|I-OCEAN7-304-XXXX| 24.84 14.031 41.717 34.758 1503.6925 10:38:47.32M 2015-10-10T09:36:28.643Z|I-OCEAN7-304-XXXX| 24.84 14.031 41.716 34.758 1503.6919 10:38:47.52M 2015-10-10T09:36:28.847Z|I-OCEAN7-304-XXXX| 24.84 14.031 41.716 34.758 1503.6915 10:38:47.72M 2015-10-10T09:36:29.047Z|I-OCEAN7-304-XXXX| 24.84 14.031 41.712 34.755 1503.6877 10:38:47.92M 2015-10-10T09:36:29.252Z|I-OCEAN7-304-XXXX| 24.88 14.031 41.718 34.759 1503.6941 10:38:48.14M 2015-10-10T09:36:29.457Z|I-OCEAN7-304-XXXX| 24.83 14.031 41.718 34.760 1503.6940 10:38:48.34M 2015-10-10T09:36:29.657Z|I-OCEAN7-304-XXXX| 24.82 14.031 41.721 34.763 1503.6963 10:38:48.53M 2015-10-10T09:36:29.857Z|I-OCEAN7-304-XXXX| 24.81 14.031 41.722 34.764 1503.6964 10:38:48.73M 2015-10-10T09:36:30.062Z|I-OCEAN7-304-XXXX| 24.81 14.031 41.722 34.764 1503.6965 10:38:48.93M 2015-10-10T09:36:30.267Z|I-OCEAN7-304-XXXX| 24.84 14.031 41.722 34.764 1503.6973 10:38:49.15M 2015-10-10T09:36:30.467Z|I-OCEAN7-304-XXXX| 24.81 14.031 41.722 34.764 1503.6973 10:38:49.35M 2015-10-10T09:36:30.687Z|I-OCEAN7-304-XXXX| 24.85 14.031 41.723 34.765 1503.6984 10:38:49.55M 2015-10-10T09:36:30.878Z|I-OCEAN7-304-XXXX| 24.86 14.031 41.723 34.765 1503.6993 10:38:49.76M 2015-10-10T09:36:31.077Z|I-OCEAN7-304-XXXX| 24.88 14.031 41.724 34.766 1503.7007 10:38:49.95M 2015-10-10T09:36:31.282Z|I-OCEAN7-304-XXXX| 24.88 14.031 41.724 34.765 1503.7003 10:38:50.17M 2015-10-10T09:36:31.482Z|I-OCEAN7-304-XXXX| 24.89 14.031 41.723 34.765 1503.7008 10:38:50.36M 2015-10-10T09:36:31.688Z|I-OCEAN7-304-XXXX| 24.87 14.031 41.723 34.764 1503.7000 10:38:50.56M 2015-10-10T09:36:31.887Z|I-OCEAN7-304-XXXX| 24.87 14.032 41.725 34.766 1503.7029 10:38:50.76M 2015-10-10T09:36:32.092Z|I-OCEAN7-304-XXXX| 24.86 14.032 41.725 34.766 1503.7032 10:38:50.96M 2015-10-10T09:36:32.297Z|I-OCEAN7-304-XXXX| 24.85 14.032 41.726 34.766 1503.7036 10:38:51.18M 2015-10-10T09:36:32.497Z|I-OCEAN7-304-XXXX| 24.88 14.032 41.726 34.767 1503.7043 10:38:51.38M 2015-10-10T09:36:32.703Z|I-OCEAN7-304-XXXX| 24.88 14.032 41.726 34.767 1503.7046 10:38:51.58M 2015-10-10T09:36:32.903Z|I-OCEAN7-304-XXXX| 24.91 14.032 41.727 34.767 1503.7057 10:38:51.78M 2015-10-10T09:36:33.108Z|I-OCEAN7-304-XXXX| 24.88 14.032 41.727 34.768 1503.7054 10:38:52.98M 2015-10-10T09:36:33.313Z|I-OCEAN7-304-XXXX| 24.88 14.032 41.727 34.768 1503.7058 10:38:52.19M 2015-10-10T09:36:33.528Z|I-OCEAN7-304-XXXX| 24.90 14.031 41.727 34.768 1503.7052 10:38:52.40M 2015-10-10T09:36:33.718Z|I-OCEAN7-304-XXXX| 24.89 14.031 41.727 34.768 1503.7047 10:38:52.59M 2015-10-10T09:36:33.918Z|I-OCEAN7-304-XXXX| 24.89 14.031 41.726 34.767 1503.7039 10:38:52.79M 2015-10-10T09:36:34.123Z|I-OCEAN7-304-XXXX| 24.89 14.031 41.725 34.766 1503.7029 10:38:53.01M 2015-10-10T09:36:34.328Z|I-OCEAN7-304-XXXX| 24.89 14.031 41.724 34.766 1503.7018 10:38:53.21M 2015-10-10T09:36:34.528Z|I-OCEAN7-304-XXXX| 24.92 14.031 41.724 34.765 1503.7012 10:38:53.41M 2015-10-10T09:36:34.733Z|I-OCEAN7-304-XXXX| 24.90 14.031 41.722 34.764 1503.6995 10:38:53.61M 2015-10-10T09:36:34.938Z|I-OCEAN7-304-XXXX| 24.91 14.031 41.721 34.763 1503.6982 10:38:53.81M 2015-10-10T09:36:35.158Z|I-OCEAN7-304-XXXX| 24.94 14.031 41.720 34.762 1503.6978 10:38:54.03M 2015-10-10T09:36:35.343Z|I-OCEAN7-304-XXXX| 24.91 14.031 41.720 34.762 1503.6964 10:38:54.24M 2015-10-10T09:36:35.548Z|I-OCEAN7-304-XXXX| 24.94 14.031 41.720 34.762 1503.6964 10:38:54.42M 2015-10-10T09:36:35.748Z|I-OCEAN7-304-XXXX| 24.91 14.031 41.719 34.761 1503.6956 10:38:54.62M 2015-10-10T09:36:35.953Z|I-OCEAN7-304-XXXX| 24.94 14.031 41.718 34.761 1503.6952 10:38:54.82M 2015-10-10T09:36:36.159Z|I-OCEAN7-304-XXXX| 24.91 14.031 41.719 34.761 1503.6949 10:38:55.04M 2015-10-10T09:36:36.358Z|I-OCEAN7-304-XXXX| 24.93 14.031 41.719 34.761 1503.6959 10:38:55.24M 2015-10-10T09:36:36.563Z|I-OCEAN7-304-XXXX| 24.93 14.031 41.719 34.760 1503.6962 10:38:55.44M 2015-10-10T09:36:36.791Z|I-OCEAN7-304-XXXX| 24.93 14.031 41.719 34.761 1503.6962 10:38:55.64M 2015-10-10T09:36:36.963Z|I-OCEAN7-304-XXXX| 24.91 14.031 41.719 34.761 1503.6965 10:38:55.84M 2015-10-10T09:36:37.168Z|I-OCEAN7-304-XXXX| 24.96 14.031 41.720 34.762 1503.6981 10:38:56.05M 2015-10-10T09:36:37.373Z|I-OCEAN7-304-XXXX| 24.96 14.031 41.721 34.762 1503.6981 10:38:56.25M 2015-10-10T09:36:37.578Z|I-OCEAN7-304-XXXX| 24.93 14.031 41.721 34.763 1503.6976 10:38:56.45M 2015-10-10T09:36:37.791Z|I-OCEAN7-304-XXXX| 24.92 14.030 41.722 34.764 1503.6980 10:38:56.65M 2015-10-10T09:36:37.983Z|I-OCEAN7-304-XXXX| 24.94 14.030 41.723 34.765 1503.6990 10:38:56.85M 2015-10-10T09:36:38.183Z|I-OCEAN7-304-XXXX| 24.89 14.030 41.723 34.765 1503.6985 10:38:57.07M 2015-10-10T09:36:38.388Z|I-OCEAN7-304-XXXX| 24.93 14.030 41.723 34.765 1503.6990 10:38:57.27M 2015-10-10T09:36:38.588Z|I-OCEAN7-304-XXXX| 24.92 14.030 41.723 34.765 1503.6991 10:38:57.47M 2015-10-10T09:36:38.794Z|I-OCEAN7-304-XXXX| 24.92 14.030 41.723 34.765 1503.6991 10:38:57.67M 2015-10-10T09:36:38.994Z|I-OCEAN7-304-XXXX| 24.91 14.030 41.724 34.766 1503.6992 10:38:57.86M 2015-10-10T09:36:39.203Z|I-OCEAN7-304-XXXX| 24.92 14.030 41.723 34.766 1503.6991 10:38:58.08M 2015-10-10T09:36:39.403Z|I-OCEAN7-304-XXXX| 24.90 14.030 41.723 34.765 1503.6981 10:38:58.29M 2015-10-10T09:36:39.618Z|I-OCEAN7-304-XXXX| 24.90 14.030 41.723 34.765 1503.6981 10:38:58.48M 2015-10-10T09:36:39.808Z|I-OCEAN7-304-XXXX| 24.90 14.030 41.723 34.766 1503.6989 10:38:58.70M 2015-10-10T09:36:40.013Z|I-OCEAN7-304-XXXX| 24.88 14.031 41.723 34.765 1503.6991 10:38:58.88M 2015-10-10T09:36:40.213Z|I-OCEAN7-304-XXXX| 24.85 14.031 41.723 34.765 1503.6986 10:38:59.10M 2015-10-10T09:36:40.432Z|I-OCEAN7-304-XXXX| 24.85 14.031 41.723 34.765 1503.6989 10:38:59.30M 2015-10-10T09:36:40.618Z|I-OCEAN7-304-XXXX| 24.84 14.031 41.723 34.765 1503.6992 10:38:59.50M 2015-10-10T09:36:40.823Z|I-OCEAN7-304-XXXX| 24.84 14.031 41.723 34.765 1503.6998 10:38:59.70M 2015-10-10T09:36:41.028Z|I-OCEAN7-304-XXXX| 24.88 14.031 41.724 34.765 1503.7007 10:38:59.90M 2015-10-10T09:36:41.228Z|I-OCEAN7-304-XXXX| 24.82 14.031 41.724 34.766 1503.7001 10:39:00.12M 2015-10-10T09:36:41.435Z|I-OCEAN7-304-XXXX| 24.82 14.031 41.725 34.766 1503.7003 10:39:00.31M 2015-10-10T09:36:41.638Z|I-OCEAN7-304-XXXX| 24.85 14.031 41.725 34.767 1503.7006 10:39:00.51M 2015-10-10T09:36:41.843Z|I-OCEAN7-304-XXXX| 24.85 14.030 41.725 34.767 1503.6998 10:39:00.71M 2015-10-10T09:36:42.043Z|I-OCEAN7-304-XXXX| 24.91 14.030 41.725 34.767 1503.7006 10:39:00.91M 2015-10-10T09:36:42.243Z|I-OCEAN7-304-XXXX| 24.86 14.030 41.725 34.767 1503.6996 10:39:01.13M 2015-10-10T09:36:42.443Z|I-OCEAN7-304-XXXX| 24.88 14.030 41.725 34.767 1503.7002 10:39:01.33M 2015-10-10T09:36:42.653Z|I-OCEAN7-304-XXXX| 24.88 14.030 41.725 34.767 1503.7004 10:39:01.53M 2015-10-10T09:36:42.848Z|I-OCEAN7-304-XXXX| 24.88 14.030 41.725 34.767 1503.7002 10:39:01.73M 2015-10-10T09:36:43.058Z|I-OCEAN7-304-XXXX| 24.87 14.030 41.724 34.767 1503.6993 10:39:01.92M 2015-10-10T09:36:43.258Z|I-OCEAN7-304-XXXX| 24.88 14.030 41.725 34.767 1503.6997 10:39:02.15M 2015-10-10T09:36:43.463Z|I-OCEAN7-304-XXXX| 24.88 14.030 41.725 34.767 1503.6998 10:39:02.34M 2015-10-10T09:36:43.668Z|I-OCEAN7-304-XXXX| 24.93 14.030 41.725 34.767 1503.7008 10:39:02.54M 2015-10-10T09:36:43.868Z|I-OCEAN7-304-XXXX| 24.90 14.030 41.725 34.767 1503.6998 10:39:02.74M 2015-10-10T09:36:44.088Z|I-OCEAN7-304-XXXX| 24.90 14.030 41.725 34.767 1503.6996 10:39:02.94M 2015-10-10T09:36:44.274Z|I-OCEAN7-304-XXXX| 24.87 14.030 41.725 34.767 1503.6986 10:39:03.18M 2015-10-10T09:36:44.478Z|I-OCEAN7-304-XXXX| 24.88 14.030 41.725 34.767 1503.6986 10:39:03.36M 2015-10-10T09:36:44.712Z|I-OCEAN7-304-XXXX| 24.91 14.030 41.724 34.767 1503.6990 10:39:03.56M 2015-10-10T09:36:44.883Z|I-OCEAN7-304-XXXX| 24.89 14.030 41.724 34.767 1503.6986 10:39:03.76M 2015-10-10T09:36:45.088Z|I-OCEAN7-304-XXXX| 24.89 14.030 41.724 34.767 1503.6982 10:39:03.95M 2015-10-10T09:36:45.288Z|I-OCEAN7-304-XXXX| 24.92 14.030 41.724 34.766 1503.6987 10:39:04.18M 2015-10-10T09:36:45.493Z|I-OCEAN7-304-XXXX| 24.92 14.030 41.724 34.766 1503.6981 10:39:04.37M 2015-10-10T09:36:45.698Z|I-OCEAN7-304-XXXX| 24.89 14.030 41.723 34.766 1503.6976 10:39:04.57M 2015-10-10T09:36:45.903Z|I-OCEAN7-304-XXXX| 24.90 14.030 41.723 34.766 1503.6975 10:39:04.77M 2015-10-10T09:36:46.103Z|I-OCEAN7-304-XXXX| 24.94 14.034 41.723 34.762 1503.7068 10:39:04.97M 2015-10-10T09:36:46.311Z|I-OCEAN7-304-XXXX| 24.89 14.034 41.723 34.762 1503.7067 10:39:05.19M 2015-10-10T09:36:46.508Z|I-OCEAN7-304-XXXX| 24.86 14.034 41.723 34.761 1503.7064 10:39:05.39M 2015-10-10T09:36:46.708Z|I-OCEAN7-304-XXXX| 24.90 14.034 41.723 34.761 1503.7074 10:39:05.59M 2015-10-10T09:36:46.914Z|I-OCEAN7-304-XXXX| 24.87 14.035 41.722 34.761 1503.7065 10:39:05.79M 2015-10-10T09:36:47.118Z|I-OCEAN7-304-XXXX| 24.87 14.035 41.722 34.760 1503.7064 10:39:06.01M 2015-10-10T09:36:47.318Z|I-OCEAN7-304-XXXX| 24.87 14.035 41.721 34.760 1503.7062 10:39:06.20M 2015-10-10T09:36:47.523Z|I-OCEAN7-304-XXXX| 24.88 14.035 41.721 34.759 1503.7064 10:39:06.40M 2015-10-10T09:36:47.728Z|I-OCEAN7-304-XXXX| 24.86 14.035 41.721 34.760 1503.7051 10:39:06.60M 2015-10-10T09:36:47.928Z|I-OCEAN7-304-XXXX| 24.85 14.034 41.721 34.760 1503.7039 10:39:06.80M 2015-10-10T09:36:48.133Z|I-OCEAN7-304-XXXX| 24.85 14.033 41.721 34.761 1503.7029 10:39:07.02M 2015-10-10T09:36:48.333Z|I-OCEAN7-304-XXXX| 24.82 14.033 41.722 34.762 1503.7015 10:39:07.22M 2015-10-10T09:36:48.553Z|I-OCEAN7-304-XXXX| 24.82 14.032 41.722 34.762 1503.7003 10:39:07.42M 2015-10-10T09:36:48.738Z|I-OCEAN7-304-XXXX| 24.82 14.032 41.722 34.763 1503.6996 10:39:07.63M 2015-10-10T09:36:48.943Z|I-OCEAN7-304-XXXX| 24.83 14.031 41.722 34.763 1503.6984 10:39:07.82M 2015-10-10T09:36:49.148Z|I-OCEAN7-304-XXXX| 24.84 14.031 41.722 34.764 1503.6984 10:39:08.03M 2015-10-10T09:36:49.348Z|I-OCEAN7-304-XXXX| 24.85 14.031 41.722 34.764 1503.6979 10:39:08.24M 2015-10-10T09:36:49.554Z|I-OCEAN7-304-XXXX| 24.85 14.031 41.722 34.764 1503.6970 10:39:08.43M 2015-10-10T09:36:49.753Z|I-OCEAN7-304-XXXX| 24.84 14.030 41.721 34.764 1503.6963 10:39:08.63M 2015-10-10T09:36:49.958Z|I-OCEAN7-304-XXXX| 24.85 14.030 41.721 34.764 1503.6964 10:39:08.83M 2015-10-10T09:36:50.163Z|I-OCEAN7-304-XXXX| 24.88 14.030 41.721 34.763 1503.6967 10:39:09.05M 2015-10-10T09:36:50.363Z|I-OCEAN7-304-XXXX| 24.88 14.030 41.721 34.763 1503.6959 10:39:09.25M 2015-10-10T09:36:50.591Z|I-OCEAN7-304-XXXX| 24.89 14.030 41.721 34.763 1503.6954 10:39:09.45M 2015-10-10T09:36:50.773Z|I-OCEAN7-304-XXXX| 24.89 14.030 41.721 34.763 1503.6952 10:39:09.65M 2015-10-10T09:36:50.973Z|I-OCEAN7-304-XXXX| 24.91 14.030 41.720 34.763 1503.6953 10:39:09.85M 2015-10-10T09:36:51.178Z|I-OCEAN7-304-XXXX| 24.90 14.030 41.721 34.763 1503.6958 10:39:10.07M 2015-10-10T09:36:51.383Z|I-OCEAN7-304-XXXX| 24.90 14.030 41.721 34.763 1503.6968 10:39:10.27M 2015-10-10T09:36:51.583Z|I-OCEAN7-304-XXXX| 24.89 14.029 41.721 34.764 1503.6945 10:39:10.46M 2015-10-10T09:36:51.783Z|I-OCEAN7-304-XXXX| 24.92 14.029 41.722 34.765 1503.6951 10:39:10.66M 2015-10-10T09:36:51.988Z|I-OCEAN7-304-XXXX| 24.92 14.029 41.723 34.766 1503.6956 10:39:10.86M 2015-10-10T09:36:52.197Z|I-OCEAN7-304-XXXX| 24.94 14.029 41.723 34.767 1503.6962 10:39:11.08M 2015-10-10T09:36:52.393Z|I-OCEAN7-304-XXXX| 24.99 14.029 41.723 34.767 1503.6969 10:39:11.28M 2015-10-10T09:36:52.598Z|I-OCEAN7-304-XXXX| 25.00 14.028 41.724 34.768 1503.6973 10:39:11.48M 2015-10-10T09:36:52.803Z|I-OCEAN7-304-XXXX| 24.97 14.028 41.724 34.768 1503.6968 10:39:11.68M 2015-10-10T09:36:53.024Z|I-OCEAN7-304-XXXX| 24.94 14.028 41.724 34.768 1503.6964 10:39:11.88M 2015-10-10T09:36:53.209Z|I-OCEAN7-304-XXXX| 24.98 14.029 41.724 34.768 1503.6974 10:39:12.11M 2015-10-10T09:36:53.414Z|I-OCEAN7-304-XXXX| 24.99 14.029 41.725 34.768 1503.6985 10:39:12.29M 2015-10-10T09:36:53.613Z|I-OCEAN7-304-XXXX| 24.98 14.029 41.720 34.763 1503.6940 10:39:12.49M 2015-10-10T09:36:53.819Z|I-OCEAN7-304-XXXX| 24.98 14.029 41.720 34.763 1503.6942 10:39:12.69M 2015-10-10T09:36:54.023Z|I-OCEAN7-304-XXXX| 24.98 14.029 41.720 34.763 1503.6936 10:39:12.89M 2015-10-10T09:36:54.223Z|I-OCEAN7-304-XXXX| 24.93 14.029 41.720 34.763 1503.6926 10:39:13.11M 2015-10-10T09:36:54.423Z|I-OCEAN7-304-XXXX| 24.93 14.029 41.719 34.762 1503.6923 10:39:13.31M 2015-10-10T09:36:54.628Z|I-OCEAN7-304-XXXX| 24.93 14.029 41.718 34.762 1503.6917 10:39:13.51M 2015-10-10T09:36:54.834Z|I-OCEAN7-304-XXXX| 24.93 14.029 41.718 34.761 1503.6920 10:39:13.71M 2015-10-10T09:36:55.033Z|I-OCEAN7-304-XXXX| 24.90 14.030 41.718 34.761 1503.6913 10:39:13.91M 2015-10-10T09:36:55.239Z|I-OCEAN7-304-XXXX| 24.89 14.030 41.719 34.762 1503.6920 10:39:14.12M 2015-10-10T09:36:55.471Z|I-OCEAN7-304-XXXX| 24.90 14.030 41.719 34.762 1503.6925 10:39:14.32M 2015-10-10T09:36:55.644Z|I-OCEAN7-304-XXXX| 24.90 14.030 41.719 34.762 1503.6936 10:39:14.52M 2015-10-10T09:36:55.844Z|I-OCEAN7-304-XXXX| 24.88 14.030 41.719 34.761 1503.6929 10:39:14.72M 2015-10-10T09:36:56.048Z|I-OCEAN7-304-XXXX| 24.88 14.030 41.719 34.762 1503.6925 10:39:14.92M 2015-10-10T09:36:56.254Z|I-OCEAN7-304-XXXX| 24.89 14.030 41.719 34.762 1503.6925 10:39:15.14M 2015-10-10T09:36:56.458Z|I-OCEAN7-304-XXXX| 24.89 14.030 41.722 34.765 1503.6958 10:39:15.34M 2015-10-10T09:36:56.659Z|I-OCEAN7-304-XXXX| 24.89 14.030 41.722 34.764 1503.6957 10:39:15.54M 2015-10-10T09:36:56.859Z|I-OCEAN7-304-XXXX| 24.89 14.030 41.722 34.764 1503.6956 10:39:15.73M 2015-10-10T09:36:57.069Z|I-OCEAN7-304-XXXX| 24.89 14.030 41.722 34.764 1503.6964 10:39:15.93M 2015-10-10T09:36:57.269Z|I-OCEAN7-304-XXXX| 24.87 14.030 41.722 34.764 1503.6967 10:39:16.16M 2015-10-10T09:36:57.489Z|I-OCEAN7-304-XXXX| 24.87 14.031 41.722 34.764 1503.6979 10:39:16.35M 2015-10-10T09:36:57.674Z|I-OCEAN7-304-XXXX| 24.90 14.031 41.723 34.764 1503.6993 10:39:16.57M 2015-10-10T09:36:57.879Z|I-OCEAN7-304-XXXX| 24.87 14.031 41.723 34.765 1503.6997 10:39:16.75M 2015-10-10T09:36:58.084Z|I-OCEAN7-304-XXXX| 24.87 14.031 41.724 34.765 1503.7002 10:39:16.95M 2015-10-10T09:36:58.311Z|I-OCEAN7-304-XXXX| 24.83 14.031 41.723 34.765 1503.6995 10:39:17.17M 2015-10-10T09:36:58.489Z|I-OCEAN7-304-XXXX| 24.83 14.031 41.723 34.764 1503.7002 10:39:17.37M 2015-10-10T09:36:58.689Z|I-OCEAN7-304-XXXX| 24.84 14.031 41.723 34.764 1503.6997 10:39:17.57M 2015-10-10T09:36:58.894Z|I-OCEAN7-304-XXXX| 24.84 14.031 41.723 34.764 1503.6998 10:39:17.77M 2015-10-10T09:36:59.094Z|I-OCEAN7-304-XXXX| 24.85 14.031 41.723 34.764 1503.6996 10:39:17.97M 2015-10-10T09:36:59.299Z|I-OCEAN7-304-XXXX| 24.88 14.031 41.722 34.763 1503.6993 10:39:18.18M 2015-10-10T09:36:59.504Z|I-OCEAN7-304-XXXX| 24.92 14.031 41.722 34.763 1503.6991 10:39:18.38M 2015-10-10T09:36:59.709Z|I-OCEAN7-304-XXXX| 24.91 14.031 41.721 34.763 1503.6981 10:39:18.58M 2015-10-10T09:36:59.911Z|I-OCEAN7-304-XXXX| 24.88 14.031 41.721 34.763 1503.6968 10:39:18.78M