2015-10-10T09:35:00.119Z|I-OCEAN7-304-XXXX| 24.93 14.030 41.722 34.764 1503.6980 10:37:19.01M 2015-10-10T09:35:00.324Z|I-OCEAN7-304-XXXX| 24.93 14.030 41.722 34.764 1503.6978 10:37:19.20M 2015-10-10T09:35:00.529Z|I-OCEAN7-304-XXXX| 24.92 14.030 41.722 34.764 1503.6971 10:37:19.40M 2015-10-10T09:35:00.729Z|I-OCEAN7-304-XXXX| 24.93 14.030 41.721 34.764 1503.6962 10:37:19.60M 2015-10-10T09:35:00.934Z|I-OCEAN7-304-XXXX| 24.93 14.030 41.721 34.764 1503.6957 10:37:19.80M 2015-10-10T09:35:01.139Z|I-OCEAN7-304-XXXX| 24.92 14.030 41.721 34.764 1503.6957 10:37:20.02M 2015-10-10T09:35:01.359Z|I-OCEAN7-304-XXXX| 24.92 14.030 41.722 34.765 1503.6962 10:37:20.22M 2015-10-10T09:35:01.552Z|I-OCEAN7-304-XXXX| 24.92 14.030 41.722 34.765 1503.6967 10:37:20.43M 2015-10-10T09:35:01.744Z|I-OCEAN7-304-XXXX| 24.91 14.030 41.722 34.765 1503.6964 10:37:20.62M 2015-10-10T09:35:01.949Z|I-OCEAN7-304-XXXX| 24.91 14.030 41.723 34.766 1503.6965 10:37:20.82M 2015-10-10T09:35:02.149Z|I-OCEAN7-304-XXXX| 24.91 14.029 41.723 34.766 1503.6964 10:37:21.03M 2015-10-10T09:35:02.354Z|I-OCEAN7-304-XXXX| 24.91 14.029 41.723 34.766 1503.6969 10:37:21.23M 2015-10-10T09:35:02.559Z|I-OCEAN7-304-XXXX| 24.95 14.029 41.723 34.766 1503.6973 10:37:21.43M 2015-10-10T09:35:02.759Z|I-OCEAN7-304-XXXX| 24.89 14.029 41.723 34.767 1503.6957 10:37:21.63M 2015-10-10T09:35:02.964Z|I-OCEAN7-304-XXXX| 24.88 14.029 41.723 34.767 1503.6960 10:37:21.83M 2015-10-10T09:35:03.169Z|I-OCEAN7-304-XXXX| 24.88 14.029 41.723 34.766 1503.6962 10:37:22.05M 2015-10-10T09:35:03.369Z|I-OCEAN7-304-XXXX| 24.89 14.029 41.723 34.766 1503.6953 10:37:22.25M 2015-10-10T09:35:03.574Z|I-OCEAN7-304-XXXX| 24.87 14.029 41.723 34.766 1503.6949 10:37:22.45M 2015-10-10T09:35:03.774Z|I-OCEAN7-304-XXXX| 24.89 14.029 41.723 34.766 1503.6953 10:37:22.65M 2015-10-10T09:35:03.979Z|I-OCEAN7-304-XXXX| 24.89 14.029 41.723 34.766 1503.6949 10:37:22.85M 2015-10-10T09:35:04.184Z|I-OCEAN7-304-XXXX| 24.91 14.029 41.722 34.766 1503.6947 10:37:23.07M 2015-10-10T09:35:04.384Z|I-OCEAN7-304-XXXX| 24.87 14.029 41.722 34.765 1503.6936 10:37:23.26M 2015-10-10T09:35:04.589Z|I-OCEAN7-304-XXXX| 24.88 14.029 41.721 34.765 1503.6935 10:37:23.46M 2015-10-10T09:35:04.789Z|I-OCEAN7-304-XXXX| 24.88 14.029 41.720 34.764 1503.6931 10:37:23.66M 2015-10-10T09:35:04.994Z|I-OCEAN7-304-XXXX| 24.87 14.029 41.720 34.763 1503.6924 10:37:23.86M 2015-10-10T09:35:05.197Z|I-OCEAN7-304-XXXX| 24.85 14.030 41.719 34.762 1503.6919 10:37:24.08M 2015-10-10T09:35:05.404Z|I-OCEAN7-304-XXXX| 24.85 14.030 41.719 34.762 1503.6920 10:37:24.28M 2015-10-10T09:35:05.604Z|I-OCEAN7-304-XXXX| 24.87 14.030 41.719 34.762 1503.6927 10:37:24.48M 2015-10-10T09:35:05.819Z|I-OCEAN7-304-XXXX| 24.87 14.030 41.719 34.762 1503.6930 10:37:24.68M 2015-10-10T09:35:06.009Z|I-OCEAN7-304-XXXX| 24.87 14.030 41.718 34.761 1503.6923 10:37:24.89M 2015-10-10T09:35:06.214Z|I-OCEAN7-304-XXXX| 24.81 14.030 41.718 34.761 1503.6917 10:37:25.10M 2015-10-10T09:35:06.414Z|I-OCEAN7-304-XXXX| 24.83 14.030 41.719 34.761 1503.6923 10:37:25.30M 2015-10-10T09:35:06.614Z|I-OCEAN7-304-XXXX| 24.84 14.030 41.719 34.761 1503.6930 10:37:25.49M 2015-10-10T09:35:06.819Z|I-OCEAN7-304-XXXX| 24.84 14.030 41.719 34.761 1503.6930 10:37:25.69M 2015-10-10T09:35:07.024Z|I-OCEAN7-304-XXXX| 24.87 14.030 41.719 34.761 1503.6935 10:37:25.89M 2015-10-10T09:35:07.229Z|I-OCEAN7-304-XXXX| 24.87 14.031 41.719 34.761 1503.6940 10:37:26.11M 2015-10-10T09:35:07.429Z|I-OCEAN7-304-XXXX| 24.86 14.031 41.719 34.761 1503.6936 10:37:26.31M 2015-10-10T09:35:07.634Z|I-OCEAN7-304-XXXX| 24.89 14.030 41.719 34.762 1503.6942 10:37:26.51M 2015-10-10T09:35:07.839Z|I-OCEAN7-304-XXXX| 24.87 14.030 41.720 34.763 1503.6948 10:37:26.70M 2015-10-10T09:35:08.039Z|I-OCEAN7-304-XXXX| 24.90 14.030 41.721 34.764 1503.6954 10:37:26.91M 2015-10-10T09:35:08.244Z|I-OCEAN7-304-XXXX| 24.93 14.030 41.722 34.765 1503.6963 10:37:27.12M 2015-10-10T09:35:08.444Z|I-OCEAN7-304-XXXX| 24.91 14.030 41.722 34.765 1503.6962 10:37:27.32M 2015-10-10T09:35:08.644Z|I-OCEAN7-304-XXXX| 24.93 14.030 41.722 34.764 1503.6967 10:37:27.52M 2015-10-10T09:35:08.849Z|I-OCEAN7-304-XXXX| 24.93 14.030 41.722 34.765 1503.6971 10:37:27.72M 2015-10-10T09:35:09.054Z|I-OCEAN7-304-XXXX| 24.93 14.030 41.729 34.771 1503.7047 10:37:27.92M 2015-10-10T09:35:09.259Z|I-OCEAN7-304-XXXX| 24.96 14.032 41.730 34.769 1503.7113 10:37:28.14M 2015-10-10T09:35:09.459Z|I-OCEAN7-304-XXXX| 24.95 14.033 41.730 34.770 1503.7117 10:37:28.34M 2015-10-10T09:35:09.664Z|I-OCEAN7-304-XXXX| 24.95 14.033 41.730 34.770 1503.7118 10:37:28.53M 2015-10-10T09:35:09.869Z|I-OCEAN7-304-XXXX| 24.95 14.033 41.730 34.769 1503.7114 10:37:28.73M 2015-10-10T09:35:10.069Z|I-OCEAN7-304-XXXX| 24.98 14.033 41.730 34.769 1503.7120 10:37:28.94M 2015-10-10T09:35:10.289Z|I-OCEAN7-304-XXXX| 25.00 14.032 41.730 34.770 1503.7119 10:37:29.15M 2015-10-10T09:35:10.474Z|I-OCEAN7-304-XXXX| 25.00 14.032 41.730 34.770 1503.7108 10:37:29.37M 2015-10-10T09:35:10.679Z|I-OCEAN7-304-XXXX| 24.97 14.032 41.729 34.770 1503.7089 10:37:29.55M 2015-10-10T09:35:10.879Z|I-OCEAN7-304-XXXX| 24.94 14.031 41.728 34.769 1503.7070 10:37:29.75M 2015-10-10T09:35:11.084Z|I-OCEAN7-304-XXXX| 24.98 14.031 41.727 34.769 1503.7063 10:37:29.95M 2015-10-10T09:35:11.289Z|I-OCEAN7-304-XXXX| 24.98 14.031 41.726 34.768 1503.7047 10:37:30.17M 2015-10-10T09:35:11.509Z|I-OCEAN7-304-XXXX| 24.98 14.031 41.726 34.768 1503.7036 10:37:30.37M 2015-10-10T09:35:11.694Z|I-OCEAN7-304-XXXX| 24.93 14.030 41.726 34.768 1503.7017 10:37:30.57M 2015-10-10T09:35:11.899Z|I-OCEAN7-304-XXXX| 24.93 14.030 41.725 34.768 1503.7001 10:37:30.77M 2015-10-10T09:35:12.099Z|I-OCEAN7-304-XXXX| 24.93 14.029 41.725 34.768 1503.6987 10:37:30.96M 2015-10-10T09:35:12.299Z|I-OCEAN7-304-XXXX| 24.92 14.029 41.724 34.768 1503.6965 10:37:31.18M 2015-10-10T09:35:12.504Z|I-OCEAN7-304-XXXX| 24.90 14.028 41.724 34.767 1503.6952 10:37:31.38M 2015-10-10T09:35:12.704Z|I-OCEAN7-304-XXXX| 24.90 14.028 41.723 34.767 1503.6948 10:37:31.58M 2015-10-10T09:35:12.909Z|I-OCEAN7-304-XXXX| 24.90 14.028 41.723 34.767 1503.6937 10:37:31.78M 2015-10-10T09:35:13.115Z|I-OCEAN7-304-XXXX| 24.88 14.028 41.722 34.766 1503.6926 10:37:32.00M 2015-10-10T09:35:13.314Z|I-OCEAN7-304-XXXX| 24.88 14.028 41.722 34.766 1503.6929 10:37:32.20M 2015-10-10T09:35:13.519Z|I-OCEAN7-304-XXXX| 24.88 14.029 41.722 34.766 1503.6943 10:37:32.40M 2015-10-10T09:35:13.724Z|I-OCEAN7-304-XXXX| 24.85 14.029 41.723 34.766 1503.6949 10:37:32.60M 2015-10-10T09:35:13.924Z|I-OCEAN7-304-XXXX| 24.88 14.029 41.723 34.766 1503.6954 10:37:32.80M 2015-10-10T09:35:14.129Z|I-OCEAN7-304-XXXX| 24.89 14.029 41.722 34.765 1503.6954 10:37:33.01M 2015-10-10T09:35:14.334Z|I-OCEAN7-304-XXXX| 24.94 14.029 41.722 34.766 1503.6960 10:37:33.21M 2015-10-10T09:35:14.534Z|I-OCEAN7-304-XXXX| 24.91 14.029 41.722 34.765 1503.6945 10:37:33.41M 2015-10-10T09:35:14.759Z|I-OCEAN7-304-XXXX| 24.88 14.029 41.721 34.765 1503.6946 10:37:33.61M 2015-10-10T09:35:14.944Z|I-OCEAN7-304-XXXX| 24.92 14.028 41.721 34.765 1503.6921 10:37:33.83M 2015-10-10T09:35:15.144Z|I-OCEAN7-304-XXXX| 24.90 14.028 41.721 34.765 1503.6908 10:37:34.03M 2015-10-10T09:35:15.349Z|I-OCEAN7-304-XXXX| 24.89 14.028 41.721 34.766 1503.6906 10:37:34.23M 2015-10-10T09:35:15.554Z|I-OCEAN7-304-XXXX| 24.87 14.028 41.721 34.766 1503.6902 10:37:34.43M 2015-10-10T09:35:15.754Z|I-OCEAN7-304-XXXX| 24.90 14.028 41.722 34.766 1503.6909 10:37:34.63M 2015-10-10T09:35:15.954Z|I-OCEAN7-304-XXXX| 24.86 14.028 41.722 34.767 1503.6908 10:37:34.83M 2015-10-10T09:35:16.159Z|I-OCEAN7-304-XXXX| 24.86 14.028 41.723 34.767 1503.6914 10:37:35.04M 2015-10-10T09:35:16.364Z|I-OCEAN7-304-XXXX| 24.86 14.027 41.723 34.767 1503.6913 10:37:35.24M 2015-10-10T09:35:16.569Z|I-OCEAN7-304-XXXX| 24.86 14.028 41.723 34.767 1503.6929 10:37:35.44M 2015-10-10T09:35:16.769Z|I-OCEAN7-304-XXXX| 24.88 14.028 41.722 34.766 1503.6932 10:37:35.64M 2015-10-10T09:35:16.969Z|I-OCEAN7-304-XXXX| 24.89 14.029 41.722 34.766 1503.6938 10:37:35.84M 2015-10-10T09:35:17.179Z|I-OCEAN7-304-XXXX| 24.89 14.029 41.722 34.766 1503.6946 10:37:36.06M 2015-10-10T09:35:17.379Z|I-OCEAN7-304-XXXX| 24.89 14.029 41.722 34.766 1503.6947 10:37:36.26M 2015-10-10T09:35:17.584Z|I-OCEAN7-304-XXXX| 24.89 14.029 41.722 34.766 1503.6949 10:37:36.46M 2015-10-10T09:35:17.784Z|I-OCEAN7-304-XXXX| 24.85 14.029 41.722 34.765 1503.6945 10:37:36.66M 2015-10-10T09:35:17.991Z|I-OCEAN7-304-XXXX| 24.86 14.029 41.728 34.771 1503.7018 10:37:36.86M 2015-10-10T09:35:18.189Z|I-OCEAN7-304-XXXX| 24.83 14.029 41.727 34.770 1503.6997 10:37:37.08M 2015-10-10T09:35:18.394Z|I-OCEAN7-304-XXXX| 24.86 14.029 41.726 34.769 1503.6989 10:37:37.27M 2015-10-10T09:35:18.599Z|I-OCEAN7-304-XXXX| 24.86 14.029 41.725 34.768 1503.6980 10:37:37.47M 2015-10-10T09:35:18.799Z|I-OCEAN7-304-XXXX| 24.88 14.030 41.724 34.766 1503.6971 10:37:37.67M 2015-10-10T09:35:19.005Z|I-OCEAN7-304-XXXX| 24.88 14.030 41.723 34.765 1503.6967 10:37:37.87M 2015-10-10T09:35:19.224Z|I-OCEAN7-304-XXXX| 24.83 14.030 41.721 34.763 1503.6938 10:37:38.09M 2015-10-10T09:35:19.409Z|I-OCEAN7-304-XXXX| 24.83 14.030 41.719 34.762 1503.6926 10:37:38.31M 2015-10-10T09:35:19.609Z|I-OCEAN7-304-XXXX| 24.88 14.030 41.719 34.762 1503.6921 10:37:38.49M 2015-10-10T09:35:19.819Z|I-OCEAN7-304-XXXX| 24.82 14.030 41.720 34.762 1503.6926 10:37:38.68M 2015-10-10T09:35:20.019Z|I-OCEAN7-304-XXXX| 24.86 14.030 41.720 34.763 1503.6938 10:37:38.89M 2015-10-10T09:35:20.231Z|I-OCEAN7-304-XXXX| 24.89 14.030 41.727 34.769 1503.7024 10:37:39.11M 2015-10-10T09:35:20.424Z|I-OCEAN7-304-XXXX| 24.89 14.030 41.728 34.770 1503.7032 10:37:39.30M 2015-10-10T09:35:20.624Z|I-OCEAN7-304-XXXX| 24.90 14.030 41.728 34.770 1503.7037 10:37:39.50M 2015-10-10T09:35:20.829Z|I-OCEAN7-304-XXXX| 24.87 14.030 41.727 34.769 1503.7031 10:37:39.70M 2015-10-10T09:35:21.029Z|I-OCEAN7-304-XXXX| 24.89 14.030 41.727 34.769 1503.7034 10:37:39.90M 2015-10-10T09:35:21.235Z|I-OCEAN7-304-XXXX| 24.89 14.031 41.727 34.768 1503.7035 10:37:40.12M 2015-10-10T09:35:21.440Z|I-OCEAN7-304-XXXX| 24.89 14.031 41.727 34.768 1503.7032 10:37:40.32M 2015-10-10T09:35:21.644Z|I-OCEAN7-304-XXXX| 24.89 14.031 41.727 34.768 1503.7035 10:37:40.52M 2015-10-10T09:35:21.844Z|I-OCEAN7-304-XXXX| 24.89 14.030 41.726 34.768 1503.7021 10:37:40.72M 2015-10-10T09:35:22.049Z|I-OCEAN7-304-XXXX| 24.87 14.030 41.726 34.768 1503.7013 10:37:40.91M 2015-10-10T09:35:22.254Z|I-OCEAN7-304-XXXX| 24.87 14.030 41.725 34.767 1503.7007 10:37:41.13M 2015-10-10T09:35:22.454Z|I-OCEAN7-304-XXXX| 24.92 14.030 41.725 34.767 1503.7009 10:37:41.33M 2015-10-10T09:35:22.654Z|I-OCEAN7-304-XXXX| 24.93 14.030 41.724 34.766 1503.7008 10:37:41.53M 2015-10-10T09:35:22.859Z|I-OCEAN7-304-XXXX| 24.93 14.030 41.724 34.766 1503.6998 10:37:41.73M 2015-10-10T09:35:23.064Z|I-OCEAN7-304-XXXX| 24.93 14.030 41.723 34.766 1503.6992 10:37:41.93M 2015-10-10T09:35:23.270Z|I-OCEAN7-304-XXXX| 24.91 14.030 41.723 34.765 1503.6985 10:37:42.15M 2015-10-10T09:35:23.470Z|I-OCEAN7-304-XXXX| 24.88 14.030 41.722 34.764 1503.6974 10:37:42.35M 2015-10-10T09:35:23.690Z|I-OCEAN7-304-XXXX| 24.89 14.030 41.722 34.764 1503.6970 10:37:42.55M 2015-10-10T09:35:23.911Z|I-OCEAN7-304-XXXX| 24.86 14.030 41.722 34.765 1503.6969 10:37:42.76M 2015-10-10T09:35:24.080Z|I-OCEAN7-304-XXXX| 24.86 14.030 41.717 34.760 1503.6914 10:37:42.95M 2015-10-10T09:35:24.285Z|I-OCEAN7-304-XXXX| 24.84 14.030 41.717 34.760 1503.6903 10:37:43.16M 2015-10-10T09:35:24.485Z|I-OCEAN7-304-XXXX| 24.82 14.030 41.717 34.760 1503.6895 10:37:43.36M 2015-10-10T09:35:24.685Z|I-OCEAN7-304-XXXX| 24.83 14.030 41.716 34.760 1503.6888 10:37:43.56M 2015-10-10T09:35:24.890Z|I-OCEAN7-304-XXXX| 24.83 14.030 41.716 34.760 1503.6888 10:37:43.76M 2015-10-10T09:35:25.095Z|I-OCEAN7-304-XXXX| 24.82 14.029 41.717 34.761 1503.6888 10:37:43.96M 2015-10-10T09:35:25.300Z|I-OCEAN7-304-XXXX| 24.81 14.029 41.718 34.762 1503.6895 10:37:44.18M 2015-10-10T09:35:25.500Z|I-OCEAN7-304-XXXX| 24.81 14.029 41.719 34.762 1503.6897 10:37:44.37M 2015-10-10T09:35:25.700Z|I-OCEAN7-304-XXXX| 24.82 14.029 41.720 34.764 1503.6902 10:37:44.57M 2015-10-10T09:35:25.905Z|I-OCEAN7-304-XXXX| 24.84 14.028 41.721 34.765 1503.6917 10:37:44.77M 2015-10-10T09:35:26.110Z|I-OCEAN7-304-XXXX| 24.84 14.028 41.722 34.766 1503.6920 10:37:44.97M 2015-10-10T09:35:26.310Z|I-OCEAN7-304-XXXX| 24.89 14.028 41.723 34.768 1503.6934 10:37:45.19M 2015-10-10T09:35:26.515Z|I-OCEAN7-304-XXXX| 24.88 14.028 41.724 34.768 1503.6942 10:37:45.39M 2015-10-10T09:35:26.720Z|I-OCEAN7-304-XXXX| 24.90 14.028 41.725 34.769 1503.6957 10:37:45.59M 2015-10-10T09:35:26.920Z|I-OCEAN7-304-XXXX| 24.87 14.028 41.725 34.769 1503.6962 10:37:45.79M 2015-10-10T09:35:27.125Z|I-OCEAN7-304-XXXX| 24.91 14.028 41.726 34.769 1503.6971 10:37:46.01M 2015-10-10T09:35:27.330Z|I-OCEAN7-304-XXXX| 24.90 14.029 41.725 34.769 1503.6971 10:37:46.21M 2015-10-10T09:35:27.530Z|I-OCEAN7-304-XXXX| 24.91 14.029 41.725 34.769 1503.6981 10:37:46.41M 2015-10-10T09:35:27.730Z|I-OCEAN7-304-XXXX| 24.87 14.029 41.726 34.769 1503.6982 10:37:46.61M 2015-10-10T09:35:27.940Z|I-OCEAN7-304-XXXX| 24.93 14.029 41.726 34.769 1503.6997 10:37:46.80M 2015-10-10T09:35:28.155Z|I-OCEAN7-304-XXXX| 24.96 14.029 41.717 34.760 1503.6906 10:37:47.03M 2015-10-10T09:35:28.351Z|I-OCEAN7-304-XXXX| 24.98 14.030 41.716 34.760 1503.6909 10:37:47.24M 2015-10-10T09:35:28.545Z|I-OCEAN7-304-XXXX| 24.94 14.030 41.716 34.760 1503.6901 10:37:47.42M 2015-10-10T09:35:28.750Z|I-OCEAN7-304-XXXX| 24.91 14.030 41.717 34.760 1503.6901 10:37:47.62M 2015-10-10T09:35:28.950Z|I-OCEAN7-304-XXXX| 24.96 14.030 41.717 34.760 1503.6915 10:37:47.82M 2015-10-10T09:35:29.191Z|I-OCEAN7-304-XXXX| 24.96 14.030 41.717 34.760 1503.6919 10:37:48.04M 2015-10-10T09:35:29.360Z|I-OCEAN7-304-XXXX| 24.99 14.030 41.717 34.760 1503.6921 10:37:48.24M 2015-10-10T09:35:29.560Z|I-OCEAN7-304-XXXX| 24.98 14.030 41.716 34.759 1503.6913 10:37:48.44M 2015-10-10T09:35:29.765Z|I-OCEAN7-304-XXXX| 24.94 14.030 41.717 34.759 1503.6917 10:37:48.63M 2015-10-10T09:35:29.965Z|I-OCEAN7-304-XXXX| 24.93 14.030 41.717 34.760 1503.6919 10:37:48.84M 2015-10-10T09:35:30.170Z|I-OCEAN7-304-XXXX| 24.93 14.030 41.718 34.761 1503.6924 10:37:49.05M 2015-10-10T09:35:30.370Z|I-OCEAN7-304-XXXX| 24.92 14.030 41.718 34.761 1503.6924 10:37:49.25M 2015-10-10T09:35:30.575Z|I-OCEAN7-304-XXXX| 24.91 14.029 41.719 34.762 1503.6918 10:37:49.45M 2015-10-10T09:35:30.780Z|I-OCEAN7-304-XXXX| 24.91 14.029 41.720 34.763 1503.6924 10:37:49.65M 2015-10-10T09:35:30.980Z|I-OCEAN7-304-XXXX| 24.93 14.029 41.720 34.763 1503.6934 10:37:49.85M 2015-10-10T09:35:31.180Z|I-OCEAN7-304-XXXX| 24.93 14.029 41.720 34.764 1503.6934 10:37:50.07M 2015-10-10T09:35:31.391Z|I-OCEAN7-304-XXXX| 24.93 14.029 41.721 34.764 1503.6938 10:37:50.27M 2015-10-10T09:35:31.590Z|I-OCEAN7-304-XXXX| 24.95 14.029 41.721 34.764 1503.6946 10:37:50.47M 2015-10-10T09:35:31.790Z|I-OCEAN7-304-XXXX| 24.95 14.030 41.721 34.764 1503.6954 10:37:50.67M 2015-10-10T09:35:31.995Z|I-OCEAN7-304-XXXX| 24.95 14.030 41.721 34.763 1503.6957 10:37:50.86M 2015-10-10T09:35:32.200Z|I-OCEAN7-304-XXXX| 24.95 14.030 41.721 34.763 1503.6965 10:37:51.08M 2015-10-10T09:35:32.405Z|I-OCEAN7-304-XXXX| 24.92 14.030 41.721 34.764 1503.6960 10:37:51.28M 2015-10-10T09:35:32.625Z|I-OCEAN7-304-XXXX| 24.91 14.030 41.721 34.764 1503.6960 10:37:51.48M 2015-10-10T09:35:32.810Z|I-OCEAN7-304-XXXX| 24.91 14.030 41.722 34.765 1503.6953 10:37:51.70M 2015-10-10T09:35:33.010Z|I-OCEAN7-304-XXXX| 24.91 14.029 41.721 34.765 1503.6948 10:37:51.88M 2015-10-10T09:35:33.215Z|I-OCEAN7-304-XXXX| 24.91 14.029 41.721 34.765 1503.6942 10:37:52.10M 2015-10-10T09:35:33.420Z|I-OCEAN7-304-XXXX| 24.84 14.029 41.721 34.765 1503.6929 10:37:52.30M 2015-10-10T09:35:33.620Z|I-OCEAN7-304-XXXX| 24.89 14.029 41.721 34.765 1503.6942 10:37:52.50M 2015-10-10T09:35:33.831Z|I-OCEAN7-304-XXXX| 24.87 14.030 41.721 34.764 1503.6947 10:37:52.70M 2015-10-10T09:35:34.025Z|I-OCEAN7-304-XXXX| 24.87 14.030 41.721 34.764 1503.6952 10:37:52.89M 2015-10-10T09:35:34.230Z|I-OCEAN7-304-XXXX| 24.87 14.030 41.721 34.763 1503.6956 10:37:53.11M 2015-10-10T09:35:34.430Z|I-OCEAN7-304-XXXX| 24.83 14.030 41.721 34.763 1503.6942 10:37:53.31M 2015-10-10T09:35:34.636Z|I-OCEAN7-304-XXXX| 24.83 14.030 41.720 34.763 1503.6940 10:37:53.51M 2015-10-10T09:35:34.840Z|I-OCEAN7-304-XXXX| 24.84 14.030 41.720 34.763 1503.6940 10:37:53.71M 2015-10-10T09:35:35.040Z|I-OCEAN7-304-XXXX| 24.85 14.030 41.721 34.764 1503.6938 10:37:53.91M 2015-10-10T09:35:35.245Z|I-OCEAN7-304-XXXX| 24.85 14.030 41.721 34.764 1503.6937 10:37:54.13M 2015-10-10T09:35:35.472Z|I-OCEAN7-304-XXXX| 24.85 14.030 41.721 34.764 1503.6941 10:37:54.33M 2015-10-10T09:35:35.650Z|I-OCEAN7-304-XXXX| 24.85 14.030 41.721 34.764 1503.6937 10:37:54.52M 2015-10-10T09:35:35.855Z|I-OCEAN7-304-XXXX| 24.85 14.030 41.721 34.764 1503.6937 10:37:54.72M 2015-10-10T09:35:36.060Z|I-OCEAN7-304-XXXX| 24.85 14.030 41.720 34.763 1503.6941 10:37:54.92M 2015-10-10T09:35:36.260Z|I-OCEAN7-304-XXXX| 24.85 14.031 41.720 34.762 1503.6949 10:37:55.14M 2015-10-10T09:35:36.465Z|I-OCEAN7-304-XXXX| 24.87 14.031 41.720 34.762 1503.6958 10:37:55.34M 2015-10-10T09:35:36.665Z|I-OCEAN7-304-XXXX| 24.87 14.031 41.719 34.761 1503.6957 10:37:55.54M 2015-10-10T09:35:36.870Z|I-OCEAN7-304-XXXX| 24.87 14.031 41.718 34.760 1503.6945 10:37:55.74M 2015-10-10T09:35:37.090Z|I-OCEAN7-304-XXXX| 24.87 14.031 41.719 34.761 1503.6941 10:37:55.94M 2015-10-10T09:35:37.275Z|I-OCEAN7-304-XXXX| 24.85 14.031 41.718 34.760 1503.6930 10:37:56.17M 2015-10-10T09:35:37.480Z|I-OCEAN7-304-XXXX| 24.87 14.031 41.718 34.760 1503.6930 10:37:56.36M 2015-10-10T09:35:37.711Z|I-OCEAN7-304-XXXX| 24.87 14.031 41.718 34.760 1503.6930 10:37:56.56M 2015-10-10T09:35:37.885Z|I-OCEAN7-304-XXXX| 24.87 14.030 41.718 34.761 1503.6932 10:37:56.75M 2015-10-10T09:35:38.085Z|I-OCEAN7-304-XXXX| 24.89 14.030 41.719 34.761 1503.6935 10:37:56.95M 2015-10-10T09:35:38.290Z|I-OCEAN7-304-XXXX| 24.90 14.030 41.719 34.762 1503.6941 10:37:57.17M 2015-10-10T09:35:38.495Z|I-OCEAN7-304-XXXX| 24.90 14.030 41.720 34.762 1503.6951 10:37:57.37M 2015-10-10T09:35:38.700Z|I-OCEAN7-304-XXXX| 24.90 14.031 41.720 34.762 1503.6963 10:37:57.57M 2015-10-10T09:35:38.900Z|I-OCEAN7-304-XXXX| 24.86 14.031 41.721 34.763 1503.6973 10:37:57.77M 2015-10-10T09:35:39.100Z|I-OCEAN7-304-XXXX| 24.87 14.031 41.722 34.764 1503.6974 10:37:57.97M 2015-10-10T09:35:39.305Z|I-OCEAN7-304-XXXX| 24.87 14.030 41.722 34.764 1503.6963 10:37:58.19M 2015-10-10T09:35:39.510Z|I-OCEAN7-304-XXXX| 24.92 14.030 41.721 34.764 1503.6963 10:37:58.39M 2015-10-10T09:35:39.715Z|I-OCEAN7-304-XXXX| 24.93 14.030 41.722 34.764 1503.6963 10:37:58.59M 2015-10-10T09:35:39.915Z|I-OCEAN7-304-XXXX| 24.90 14.030 41.722 34.764 1503.6958 10:37:58.79M 2015-10-10T09:35:40.120Z|I-OCEAN7-304-XXXX| 24.91 14.030 41.721 34.764 1503.6952 10:37:59.00M 2015-10-10T09:35:40.325Z|I-OCEAN7-304-XXXX| 24.87 14.030 41.721 34.764 1503.6943 10:37:59.20M 2015-10-10T09:35:40.525Z|I-OCEAN7-304-XXXX| 24.88 14.030 41.721 34.764 1503.6949 10:37:59.40M 2015-10-10T09:35:40.725Z|I-OCEAN7-304-XXXX| 24.88 14.030 41.722 34.765 1503.6948 10:37:59.60M 2015-10-10T09:35:40.930Z|I-OCEAN7-304-XXXX| 24.88 14.030 41.722 34.765 1503.6956 10:37:59.80M 2015-10-10T09:35:41.135Z|I-OCEAN7-304-XXXX| 24.89 14.030 41.722 34.765 1503.6960 10:38:00.02M 2015-10-10T09:35:41.335Z|I-OCEAN7-304-XXXX| 24.88 14.030 41.721 34.764 1503.6942 10:38:00.22M 2015-10-10T09:35:41.555Z|I-OCEAN7-304-XXXX| 24.88 14.029 41.721 34.764 1503.6936 10:38:00.42M 2015-10-10T09:35:41.745Z|I-OCEAN7-304-XXXX| 24.88 14.029 41.721 34.765 1503.6932 10:38:00.63M 2015-10-10T09:35:41.945Z|I-OCEAN7-304-XXXX| 24.86 14.029 41.722 34.765 1503.6930 10:38:00.82M 2015-10-10T09:35:42.145Z|I-OCEAN7-304-XXXX| 24.84 14.029 41.721 34.765 1503.6924 10:38:01.04M 2015-10-10T09:35:42.350Z|I-OCEAN7-304-XXXX| 24.84 14.029 41.721 34.765 1503.6926 10:38:01.23M 2015-10-10T09:35:42.555Z|I-OCEAN7-304-XXXX| 24.84 14.029 41.722 34.765 1503.6929 10:38:01.43M 2015-10-10T09:35:42.755Z|I-OCEAN7-304-XXXX| 24.85 14.029 41.722 34.765 1503.6929 10:38:01.63M 2015-10-10T09:35:42.960Z|I-OCEAN7-304-XXXX| 24.87 14.029 41.722 34.766 1503.6929 10:38:01.83M 2015-10-10T09:35:43.160Z|I-OCEAN7-304-XXXX| 24.87 14.029 41.722 34.766 1503.6929 10:38:02.05M 2015-10-10T09:35:43.365Z|I-OCEAN7-304-XXXX| 24.87 14.028 41.722 34.765 1503.6924 10:38:02.25M 2015-10-10T09:35:43.565Z|I-OCEAN7-304-XXXX| 24.87 14.028 41.721 34.766 1503.6919 10:38:02.45M 2015-10-10T09:35:43.771Z|I-OCEAN7-304-XXXX| 24.87 14.028 41.721 34.765 1503.6918 10:38:02.64M 2015-10-10T09:35:43.971Z|I-OCEAN7-304-XXXX| 24.87 14.028 41.721 34.765 1503.6917 10:38:02.84M 2015-10-10T09:35:44.175Z|I-OCEAN7-304-XXXX| 24.88 14.028 41.722 34.766 1503.6927 10:38:03.06M 2015-10-10T09:35:44.380Z|I-OCEAN7-304-XXXX| 24.89 14.028 41.723 34.767 1503.6938 10:38:03.26M 2015-10-10T09:35:44.585Z|I-OCEAN7-304-XXXX| 24.89 14.028 41.723 34.767 1503.6947 10:38:03.46M 2015-10-10T09:35:44.791Z|I-OCEAN7-304-XXXX| 24.89 14.028 41.724 34.768 1503.6951 10:38:03.66M 2015-10-10T09:35:44.990Z|I-OCEAN7-304-XXXX| 24.92 14.029 41.724 34.768 1503.6965 10:38:03.86M 2015-10-10T09:35:45.195Z|I-OCEAN7-304-XXXX| 24.92 14.029 41.724 34.767 1503.6970 10:38:04.08M 2015-10-10T09:35:45.395Z|I-OCEAN7-304-XXXX| 24.90 14.029 41.724 34.767 1503.6964 10:38:04.28M 2015-10-10T09:35:45.601Z|I-OCEAN7-304-XXXX| 24.89 14.029 41.723 34.766 1503.6958 10:38:04.48M 2015-10-10T09:35:45.801Z|I-OCEAN7-304-XXXX| 24.93 14.029 41.722 34.765 1503.6956 10:38:04.67M 2015-10-10T09:35:46.026Z|I-OCEAN7-304-XXXX| 24.93 14.029 41.722 34.765 1503.6954 10:38:04.87M 2015-10-10T09:35:46.232Z|I-OCEAN7-304-XXXX| 24.91 14.029 41.722 34.765 1503.6943 10:38:05.11M 2015-10-10T09:35:46.410Z|I-OCEAN7-304-XXXX| 24.91 14.030 41.722 34.764 1503.6969 10:38:05.29M 2015-10-10T09:35:46.616Z|I-OCEAN7-304-XXXX| 24.93 14.030 41.722 34.764 1503.6967 10:38:05.49M 2015-10-10T09:35:46.821Z|I-OCEAN7-304-XXXX| 24.92 14.030 41.721 34.764 1503.6958 10:38:05.69M 2015-10-10T09:35:47.021Z|I-OCEAN7-304-XXXX| 24.92 14.030 41.721 34.764 1503.6949 10:38:05.89M 2015-10-10T09:35:47.226Z|I-OCEAN7-304-XXXX| 24.95 14.030 41.720 34.763 1503.6947 10:38:06.11M 2015-10-10T09:35:47.426Z|I-OCEAN7-304-XXXX| 24.94 14.030 41.720 34.763 1503.6945 10:38:06.31M 2015-10-10T09:35:47.631Z|I-OCEAN7-304-XXXX| 24.97 14.030 41.720 34.763 1503.6951 10:38:06.51M 2015-10-10T09:35:47.836Z|I-OCEAN7-304-XXXX| 24.93 14.030 41.719 34.762 1503.6947 10:38:06.71M 2015-10-10T09:35:48.036Z|I-OCEAN7-304-XXXX| 24.93 14.030 41.724 34.766 1503.6997 10:38:06.90M 2015-10-10T09:35:48.241Z|I-OCEAN7-304-XXXX| 24.92 14.030 41.724 34.766 1503.7002 10:38:07.12M 2015-10-10T09:35:48.441Z|I-OCEAN7-304-XXXX| 24.94 14.030 41.725 34.767 1503.7007 10:38:07.32M 2015-10-10T09:35:48.646Z|I-OCEAN7-304-XXXX| 24.95 14.030 41.725 34.767 1503.7014 10:38:07.52M 2015-10-10T09:35:48.851Z|I-OCEAN7-304-XXXX| 24.92 14.030 41.725 34.767 1503.7013 10:38:07.72M 2015-10-10T09:35:49.051Z|I-OCEAN7-304-XXXX| 24.91 14.030 41.725 34.767 1503.7002 10:38:07.92M 2015-10-10T09:35:49.256Z|I-OCEAN7-304-XXXX| 24.88 14.030 41.727 34.769 1503.7029 10:38:08.14M 2015-10-10T09:35:49.456Z|I-OCEAN7-304-XXXX| 24.86 14.030 41.728 34.770 1503.7025 10:38:08.34M 2015-10-10T09:35:49.661Z|I-OCEAN7-304-XXXX| 24.87 14.030 41.728 34.770 1503.7021 10:38:08.54M 2015-10-10T09:35:49.861Z|I-OCEAN7-304-XXXX| 24.89 14.030 41.728 34.770 1503.7021 10:38:08.73M 2015-10-10T09:35:50.066Z|I-OCEAN7-304-XXXX| 24.86 14.030 41.727 34.770 1503.7009 10:38:08.93M 2015-10-10T09:35:50.271Z|I-OCEAN7-304-XXXX| 24.82 14.030 41.727 34.770 1503.7002 10:38:09.15M 2015-10-10T09:35:50.491Z|I-OCEAN7-304-XXXX| 24.84 14.029 41.727 34.770 1503.7000 10:38:09.35M 2015-10-10T09:35:50.676Z|I-OCEAN7-304-XXXX| 24.89 14.029 41.727 34.770 1503.7003 10:38:09.57M 2015-10-10T09:35:50.881Z|I-OCEAN7-304-XXXX| 24.89 14.029 41.727 34.770 1503.6991 10:38:09.75M 2015-10-10T09:35:51.081Z|I-OCEAN7-304-XXXX| 24.88 14.029 41.726 34.769 1503.6978 10:38:09.95M 2015-10-10T09:35:51.286Z|I-OCEAN7-304-XXXX| 24.88 14.028 41.725 34.769 1503.6963 10:38:10.17M 2015-10-10T09:35:51.486Z|I-OCEAN7-304-XXXX| 24.84 14.029 41.725 34.768 1503.6954 10:38:10.37M 2015-10-10T09:35:51.691Z|I-OCEAN7-304-XXXX| 24.84 14.029 41.724 34.768 1503.6948 10:38:10.57M 2015-10-10T09:35:51.896Z|I-OCEAN7-304-XXXX| 24.86 14.028 41.724 34.768 1503.6943 10:38:10.77M 2015-10-10T09:35:52.096Z|I-OCEAN7-304-XXXX| 24.84 14.028 41.723 34.767 1503.6936 10:38:10.97M 2015-10-10T09:35:52.301Z|I-OCEAN7-304-XXXX| 24.84 14.028 41.723 34.767 1503.6930 10:38:11.18M 2015-10-10T09:35:52.511Z|I-OCEAN7-304-XXXX| 24.88 14.028 41.723 34.767 1503.6940 10:38:11.38M 2015-10-10T09:35:52.706Z|I-OCEAN7-304-XXXX| 24.88 14.028 41.725 34.769 1503.6967 10:38:11.58M 2015-10-10T09:35:52.911Z|I-OCEAN7-304-XXXX| 24.88 14.029 41.726 34.769 1503.6976 10:38:11.78M 2015-10-10T09:35:53.111Z|I-OCEAN7-304-XXXX| 24.92 14.029 41.726 34.769 1503.6985 10:38:12.00M 2015-10-10T09:35:53.316Z|I-OCEAN7-304-XXXX| 24.92 14.029 41.725 34.769 1503.6987 10:38:12.20M 2015-10-10T09:35:53.516Z|I-OCEAN7-304-XXXX| 24.92 14.029 41.725 34.768 1503.6996 10:38:12.40M 2015-10-10T09:35:53.721Z|I-OCEAN7-304-XXXX| 24.94 14.030 41.726 34.768 1503.7010 10:38:12.60M 2015-10-10T09:35:53.926Z|I-OCEAN7-304-XXXX| 24.94 14.030 41.725 34.767 1503.7017 10:38:12.79M 2015-10-10T09:35:54.151Z|I-OCEAN7-304-XXXX| 24.94 14.031 41.724 34.766 1503.7009 10:38:13.01M 2015-10-10T09:35:54.326Z|I-OCEAN7-304-XXXX| 24.93 14.031 41.724 34.765 1503.7015 10:38:13.21M 2015-10-10T09:35:54.531Z|I-OCEAN7-304-XXXX| 24.92 14.031 41.724 34.765 1503.7014 10:38:13.41M 2015-10-10T09:35:54.736Z|I-OCEAN7-304-XXXX| 24.89 14.031 41.724 34.765 1503.7008 10:38:13.61M 2015-10-10T09:35:54.956Z|I-OCEAN7-304-XXXX| 24.91 14.031 41.724 34.765 1503.7013 10:38:13.81M 2015-10-10T09:35:55.151Z|I-OCEAN7-304-XXXX| 24.91 14.031 41.724 34.765 1503.7017 10:38:14.04M 2015-10-10T09:35:55.346Z|I-OCEAN7-304-XXXX| 24.88 14.032 41.724 34.765 1503.7018 10:38:14.23M 2015-10-10T09:35:55.546Z|I-OCEAN7-304-XXXX| 24.95 14.032 41.724 34.765 1503.7032 10:38:14.43M 2015-10-10T09:35:55.751Z|I-OCEAN7-304-XXXX| 24.95 14.031 41.724 34.765 1503.7031 10:38:14.62M 2015-10-10T09:35:55.956Z|I-OCEAN7-304-XXXX| 24.95 14.032 41.724 34.765 1503.7035 10:38:14.82M 2015-10-10T09:35:56.156Z|I-OCEAN7-304-XXXX| 24.93 14.032 41.725 34.766 1503.7039 10:38:15.04M 2015-10-10T09:35:56.391Z|I-OCEAN7-304-XXXX| 24.90 14.031 41.725 34.766 1503.7035 10:38:15.24M 2015-10-10T09:35:56.561Z|I-OCEAN7-304-XXXX| 24.88 14.031 41.726 34.767 1503.7032 10:38:15.44M 2015-10-10T09:35:56.766Z|I-OCEAN7-304-XXXX| 24.88 14.031 41.727 34.768 1503.7034 10:38:15.64M 2015-10-10T09:35:56.971Z|I-OCEAN7-304-XXXX| 24.88 14.031 41.727 34.769 1503.7035 10:38:15.84M 2015-10-10T09:35:57.171Z|I-OCEAN7-304-XXXX| 24.88 14.031 41.728 34.770 1503.7041 10:38:16.06M 2015-10-10T09:35:57.376Z|I-OCEAN7-304-XXXX| 24.88 14.030 41.728 34.770 1503.7039 10:38:16.26M 2015-10-10T09:35:57.576Z|I-OCEAN7-304-XXXX| 24.88 14.031 41.728 34.769 1503.7036 10:38:16.46M 2015-10-10T09:35:57.781Z|I-OCEAN7-304-XXXX| 24.87 14.031 41.727 34.769 1503.7036 10:38:16.65M 2015-10-10T09:35:57.981Z|I-OCEAN7-304-XXXX| 24.83 14.031 41.727 34.769 1503.7024 10:38:16.85M 2015-10-10T09:35:58.191Z|I-OCEAN7-304-XXXX| 24.83 14.030 41.718 34.760 1503.6919 10:38:17.07M 2015-10-10T09:35:58.391Z|I-OCEAN7-304-XXXX| 24.88 14.030 41.716 34.759 1503.6903 10:38:17.27M 2015-10-10T09:35:58.596Z|I-OCEAN7-304-XXXX| 24.88 14.030 41.714 34.757 1503.6890 10:38:17.47M 2015-10-10T09:35:58.796Z|I-OCEAN7-304-XXXX| 24.88 14.030 41.715 34.758 1503.6895 10:38:17.67M 2015-10-10T09:35:59.001Z|I-OCEAN7-304-XXXX| 24.88 14.030 41.716 34.759 1503.6901 10:38:17.87M 2015-10-10T09:35:59.201Z|I-OCEAN7-304-XXXX| 24.84 14.030 41.717 34.760 1503.6901 10:38:18.09M 2015-10-10T09:35:59.426Z|I-OCEAN7-304-XXXX| 24.84 14.030 41.718 34.760 1503.6912 10:38:18.29M 2015-10-10T09:35:59.606Z|I-OCEAN7-304-XXXX| 24.87 14.028 41.718 34.762 1503.6885 10:38:18.50M 2015-10-10T09:35:59.811Z|I-OCEAN7-304-XXXX| 24.87 14.028 41.719 34.763 1503.6893 10:38:18.68M