2015-10-10T09:34:00.026Z|I-OCEAN7-304-XXXX| 24.88 14.031 41.717 34.759 1503.6923 10:36:18.89M 2015-10-10T09:34:00.226Z|I-OCEAN7-304-XXXX| 24.88 14.031 41.717 34.759 1503.6926 10:36:19.11M 2015-10-10T09:34:00.431Z|I-OCEAN7-304-XXXX| 24.88 14.031 41.718 34.760 1503.6932 10:36:19.31M 2015-10-10T09:34:00.631Z|I-OCEAN7-304-XXXX| 24.91 14.031 41.717 34.759 1503.6935 10:36:19.51M 2015-10-10T09:34:00.836Z|I-OCEAN7-304-XXXX| 24.91 14.031 41.718 34.760 1503.6941 10:36:19.70M 2015-10-10T09:34:01.036Z|I-OCEAN7-304-XXXX| 24.92 14.031 41.719 34.761 1503.6954 10:36:19.90M 2015-10-10T09:34:01.241Z|I-OCEAN7-304-XXXX| 24.92 14.031 41.720 34.761 1503.6971 10:36:20.12M 2015-10-10T09:34:01.446Z|I-OCEAN7-304-XXXX| 24.92 14.031 41.720 34.762 1503.6981 10:36:20.32M 2015-10-10T09:34:01.651Z|I-OCEAN7-304-XXXX| 24.98 14.031 41.721 34.763 1503.6995 10:36:20.52M 2015-10-10T09:34:01.851Z|I-OCEAN7-304-XXXX| 24.97 14.031 41.722 34.763 1503.7000 10:36:20.72M 2015-10-10T09:34:02.056Z|I-OCEAN7-304-XXXX| 24.96 14.031 41.722 34.764 1503.6996 10:36:20.92M 2015-10-10T09:34:02.256Z|I-OCEAN7-304-XXXX| 24.95 14.030 41.723 34.765 1503.6998 10:36:21.14M 2015-10-10T09:34:02.461Z|I-OCEAN7-304-XXXX| 24.95 14.030 41.723 34.765 1503.6989 10:36:21.34M 2015-10-10T09:34:02.661Z|I-OCEAN7-304-XXXX| 24.96 14.030 41.723 34.765 1503.6991 10:36:21.54M 2015-10-10T09:34:02.866Z|I-OCEAN7-304-XXXX| 24.96 14.030 41.723 34.766 1503.7000 10:36:21.73M 2015-10-10T09:34:03.071Z|I-OCEAN7-304-XXXX| 24.93 14.030 41.725 34.767 1503.7004 10:36:21.93M 2015-10-10T09:34:03.291Z|I-OCEAN7-304-XXXX| 24.94 14.030 41.725 34.768 1503.7008 10:36:22.15M 2015-10-10T09:34:03.476Z|I-OCEAN7-304-XXXX| 24.90 14.030 41.725 34.767 1503.7000 10:36:22.37M 2015-10-10T09:34:03.681Z|I-OCEAN7-304-XXXX| 24.89 14.030 41.725 34.767 1503.7004 10:36:22.55M 2015-10-10T09:34:03.881Z|I-OCEAN7-304-XXXX| 24.87 14.030 41.725 34.767 1503.7007 10:36:22.75M 2015-10-10T09:34:04.086Z|I-OCEAN7-304-XXXX| 24.89 14.030 41.724 34.767 1503.6998 10:36:22.95M 2015-10-10T09:34:04.286Z|I-OCEAN7-304-XXXX| 24.93 14.030 41.727 34.769 1503.7029 10:36:23.17M 2015-10-10T09:34:04.491Z|I-OCEAN7-304-XXXX| 24.93 14.030 41.726 34.769 1503.7017 10:36:23.36M 2015-10-10T09:34:04.691Z|I-OCEAN7-304-XXXX| 24.86 14.030 41.726 34.768 1503.6993 10:36:23.57M 2015-10-10T09:34:04.896Z|I-OCEAN7-304-XXXX| 24.86 14.030 41.726 34.768 1503.6995 10:36:23.76M 2015-10-10T09:34:05.101Z|I-OCEAN7-304-XXXX| 24.90 14.030 41.726 34.769 1503.7012 10:36:23.96M 2015-10-10T09:34:05.306Z|I-OCEAN7-304-XXXX| 24.90 14.030 41.725 34.767 1503.7004 10:36:24.18M 2015-10-10T09:34:05.506Z|I-OCEAN7-304-XXXX| 24.90 14.031 41.724 34.766 1503.7010 10:36:24.38M 2015-10-10T09:34:05.706Z|I-OCEAN7-304-XXXX| 24.90 14.031 41.724 34.766 1503.7013 10:36:24.58M 2015-10-10T09:34:05.911Z|I-OCEAN7-304-XXXX| 24.90 14.031 41.724 34.765 1503.7010 10:36:24.78M 2015-10-10T09:34:06.116Z|I-OCEAN7-304-XXXX| 24.90 14.031 41.724 34.765 1503.7006 10:36:25.98M 2015-10-10T09:34:06.316Z|I-OCEAN7-304-XXXX| 24.92 14.031 41.723 34.765 1503.6996 10:36:25.20M 2015-10-10T09:34:06.521Z|I-OCEAN7-304-XXXX| 24.87 14.030 41.723 34.766 1503.6980 10:36:25.39M 2015-10-10T09:34:06.726Z|I-OCEAN7-304-XXXX| 24.87 14.030 41.724 34.766 1503.6978 10:36:25.59M 2015-10-10T09:34:06.926Z|I-OCEAN7-304-XXXX| 24.90 14.029 41.724 34.767 1503.6978 10:36:25.79M 2015-10-10T09:34:07.131Z|I-OCEAN7-304-XXXX| 24.87 14.029 41.725 34.768 1503.6975 10:36:26.01M 2015-10-10T09:34:07.331Z|I-OCEAN7-304-XXXX| 24.87 14.029 41.725 34.768 1503.6970 10:36:26.21M 2015-10-10T09:34:07.536Z|I-OCEAN7-304-XXXX| 24.87 14.029 41.724 34.767 1503.6970 10:36:26.41M 2015-10-10T09:34:07.756Z|I-OCEAN7-304-XXXX| 24.86 14.030 41.724 34.767 1503.6980 10:36:26.61M 2015-10-10T09:34:07.941Z|I-OCEAN7-304-XXXX| 24.90 14.030 41.724 34.767 1503.6991 10:36:26.83M 2015-10-10T09:34:08.146Z|I-OCEAN7-304-XXXX| 24.90 14.029 41.724 34.767 1503.6973 10:36:27.03M 2015-10-10T09:34:08.347Z|I-OCEAN7-304-XXXX| 24.90 14.029 41.724 34.767 1503.6965 10:36:27.23M 2015-10-10T09:34:08.551Z|I-OCEAN7-304-XXXX| 24.90 14.029 41.724 34.767 1503.6969 10:36:27.42M 2015-10-10T09:34:08.757Z|I-OCEAN7-304-XXXX| 24.89 14.029 41.724 34.768 1503.6965 10:36:27.62M 2015-10-10T09:34:08.957Z|I-OCEAN7-304-XXXX| 24.87 14.029 41.724 34.768 1503.6960 10:36:27.82M 2015-10-10T09:34:09.161Z|I-OCEAN7-304-XXXX| 24.92 14.029 41.724 34.768 1503.6964 10:36:28.04M 2015-10-10T09:34:09.361Z|I-OCEAN7-304-XXXX| 24.93 14.028 41.724 34.768 1503.6958 10:36:28.24M 2015-10-10T09:34:09.566Z|I-OCEAN7-304-XXXX| 24.93 14.028 41.724 34.768 1503.6952 10:36:28.44M 2015-10-10T09:34:09.771Z|I-OCEAN7-304-XXXX| 24.93 14.027 41.723 34.768 1503.6923 10:36:28.64M 2015-10-10T09:34:09.971Z|I-OCEAN7-304-XXXX| 24.89 14.027 41.722 34.767 1503.6903 10:36:28.84M 2015-10-10T09:34:10.176Z|I-OCEAN7-304-XXXX| 24.89 14.027 41.720 34.765 1503.6893 10:36:29.06M 2015-10-10T09:34:10.381Z|I-OCEAN7-304-XXXX| 24.89 14.028 41.720 34.765 1503.6893 10:36:29.26M 2015-10-10T09:34:10.581Z|I-OCEAN7-304-XXXX| 24.89 14.028 41.720 34.765 1503.6897 10:36:29.46M 2015-10-10T09:34:10.786Z|I-OCEAN7-304-XXXX| 24.91 14.027 41.721 34.766 1503.6901 10:36:29.65M 2015-10-10T09:34:10.986Z|I-OCEAN7-304-XXXX| 24.91 14.028 41.721 34.766 1503.6912 10:36:29.85M 2015-10-10T09:34:11.191Z|I-OCEAN7-304-XXXX| 24.91 14.028 41.722 34.766 1503.6914 10:36:30.07M 2015-10-10T09:34:11.396Z|I-OCEAN7-304-XXXX| 24.89 14.028 41.722 34.766 1503.6919 10:36:30.27M 2015-10-10T09:34:11.596Z|I-OCEAN7-304-XXXX| 24.89 14.028 41.721 34.766 1503.6920 10:36:30.47M 2015-10-10T09:34:11.801Z|I-OCEAN7-304-XXXX| 24.86 14.029 41.721 34.765 1503.6920 10:36:30.67M 2015-10-10T09:34:12.006Z|I-OCEAN7-304-XXXX| 24.83 14.029 41.721 34.765 1503.6917 10:36:30.87M 2015-10-10T09:34:12.222Z|I-OCEAN7-304-XXXX| 24.88 14.029 41.727 34.770 1503.6997 10:36:31.09M 2015-10-10T09:34:12.411Z|I-OCEAN7-304-XXXX| 24.88 14.029 41.724 34.767 1503.6976 10:36:31.30M 2015-10-10T09:34:12.611Z|I-OCEAN7-304-XXXX| 24.83 14.030 41.724 34.767 1503.6970 10:36:31.49M 2015-10-10T09:34:12.831Z|I-OCEAN7-304-XXXX| 24.84 14.030 41.723 34.766 1503.6968 10:36:31.68M 2015-10-10T09:34:13.016Z|I-OCEAN7-304-XXXX| 24.84 14.030 41.723 34.765 1503.6963 10:36:31.88M 2015-10-10T09:34:13.221Z|I-OCEAN7-304-XXXX| 24.83 14.030 41.721 34.764 1503.6947 10:36:32.10M 2015-10-10T09:34:13.422Z|I-OCEAN7-304-XXXX| 24.82 14.030 41.720 34.763 1503.6932 10:36:32.30M 2015-10-10T09:34:13.627Z|I-OCEAN7-304-XXXX| 24.82 14.030 41.720 34.763 1503.6921 10:36:32.50M 2015-10-10T09:34:13.834Z|I-OCEAN7-304-XXXX| 24.82 14.030 41.719 34.762 1503.6917 10:36:32.70M 2015-10-10T09:34:14.032Z|I-OCEAN7-304-XXXX| 24.82 14.030 41.720 34.763 1503.6919 10:36:32.90M 2015-10-10T09:34:14.237Z|I-OCEAN7-304-XXXX| 24.87 14.029 41.720 34.763 1503.6923 10:36:33.12M 2015-10-10T09:34:14.437Z|I-OCEAN7-304-XXXX| 24.83 14.029 41.720 34.763 1503.6918 10:36:33.32M 2015-10-10T09:34:14.642Z|I-OCEAN7-304-XXXX| 24.83 14.029 41.720 34.764 1503.6914 10:36:33.51M 2015-10-10T09:34:14.847Z|I-OCEAN7-304-XXXX| 24.87 14.029 41.720 34.764 1503.6918 10:36:33.71M 2015-10-10T09:34:15.052Z|I-OCEAN7-304-XXXX| 24.87 14.029 41.721 34.765 1503.6924 10:36:33.91M 2015-10-10T09:34:15.252Z|I-OCEAN7-304-XXXX| 24.86 14.029 41.721 34.765 1503.6926 10:36:34.13M 2015-10-10T09:34:15.452Z|I-OCEAN7-304-XXXX| 24.86 14.029 41.722 34.765 1503.6926 10:36:34.33M 2015-10-10T09:34:15.657Z|I-OCEAN7-304-XXXX| 24.86 14.028 41.721 34.766 1503.6920 10:36:34.53M 2015-10-10T09:34:15.862Z|I-OCEAN7-304-XXXX| 24.87 14.028 41.722 34.766 1503.6924 10:36:34.73M 2015-10-10T09:34:16.062Z|I-OCEAN7-304-XXXX| 24.87 14.028 41.722 34.766 1503.6925 10:36:34.93M 2015-10-10T09:34:16.267Z|I-OCEAN7-304-XXXX| 24.88 14.028 41.723 34.767 1503.6938 10:36:35.15M 2015-10-10T09:34:16.472Z|I-OCEAN7-304-XXXX| 24.89 14.028 41.725 34.769 1503.6962 10:36:35.35M 2015-10-10T09:34:16.711Z|I-OCEAN7-304-XXXX| 24.86 14.029 41.725 34.769 1503.6970 10:36:35.54M 2015-10-10T09:34:16.877Z|I-OCEAN7-304-XXXX| 24.86 14.029 41.726 34.770 1503.6980 10:36:35.76M 2015-10-10T09:34:17.077Z|I-OCEAN7-304-XXXX| 24.92 14.029 41.726 34.770 1503.6990 10:36:35.94M 2015-10-10T09:34:17.282Z|I-OCEAN7-304-XXXX| 24.93 14.029 41.726 34.769 1503.6995 10:36:36.16M 2015-10-10T09:34:17.482Z|I-OCEAN7-304-XXXX| 24.89 14.029 41.726 34.769 1503.6985 10:36:36.36M 2015-10-10T09:34:17.687Z|I-OCEAN7-304-XXXX| 24.94 14.029 41.725 34.768 1503.6989 10:36:36.56M 2015-10-10T09:34:17.887Z|I-OCEAN7-304-XXXX| 24.94 14.029 41.724 34.768 1503.6981 10:36:36.76M 2015-10-10T09:34:18.092Z|I-OCEAN7-304-XXXX| 24.94 14.029 41.723 34.767 1503.6968 10:36:36.95M 2015-10-10T09:34:18.297Z|I-OCEAN7-304-XXXX| 24.91 14.029 41.723 34.766 1503.6948 10:36:37.17M 2015-10-10T09:34:18.497Z|I-OCEAN7-304-XXXX| 24.91 14.029 41.722 34.766 1503.6936 10:36:37.37M 2015-10-10T09:34:18.702Z|I-OCEAN7-304-XXXX| 24.91 14.029 41.722 34.765 1503.6938 10:36:37.57M 2015-10-10T09:34:18.911Z|I-OCEAN7-304-XXXX| 24.95 14.029 41.722 34.765 1503.6948 10:36:37.77M 2015-10-10T09:34:19.107Z|I-OCEAN7-304-XXXX| 24.97 14.029 41.721 34.765 1503.6957 10:36:37.97M 2015-10-10T09:34:19.312Z|I-OCEAN7-304-XXXX| 24.95 14.030 41.721 34.764 1503.6948 10:36:38.19M 2015-10-10T09:34:19.512Z|I-OCEAN7-304-XXXX| 24.92 14.030 41.720 34.763 1503.6945 10:36:38.39M 2015-10-10T09:34:19.717Z|I-OCEAN7-304-XXXX| 24.92 14.029 41.720 34.764 1503.6943 10:36:38.59M 2015-10-10T09:34:19.917Z|I-OCEAN7-304-XXXX| 24.92 14.029 41.721 34.764 1503.6949 10:36:38.79M 2015-10-10T09:34:20.122Z|I-OCEAN7-304-XXXX| 24.92 14.029 41.721 34.764 1503.6945 10:36:39.00M 2015-10-10T09:34:20.351Z|I-OCEAN7-304-XXXX| 24.93 14.029 41.720 34.764 1503.6927 10:36:39.21M 2015-10-10T09:34:20.532Z|I-OCEAN7-304-XXXX| 24.89 14.029 41.719 34.763 1503.6910 10:36:39.41M 2015-10-10T09:34:20.737Z|I-OCEAN7-304-XXXX| 24.88 14.029 41.718 34.762 1503.6895 10:36:39.60M 2015-10-10T09:34:20.937Z|I-OCEAN7-304-XXXX| 24.90 14.029 41.720 34.764 1503.6910 10:36:39.81M 2015-10-10T09:34:21.159Z|I-OCEAN7-304-XXXX| 24.89 14.029 41.720 34.764 1503.6917 10:36:40.02M 2015-10-10T09:34:21.342Z|I-OCEAN7-304-XXXX| 24.92 14.029 41.721 34.764 1503.6926 10:36:40.24M 2015-10-10T09:34:21.551Z|I-OCEAN7-304-XXXX| 24.89 14.029 41.721 34.764 1503.6919 10:36:40.42M 2015-10-10T09:34:21.752Z|I-OCEAN7-304-XXXX| 24.89 14.028 41.720 34.764 1503.6910 10:36:40.62M 2015-10-10T09:34:21.991Z|I-OCEAN7-304-XXXX| 24.91 14.028 41.721 34.765 1503.6910 10:36:40.82M 2015-10-10T09:34:22.157Z|I-OCEAN7-304-XXXX| 24.91 14.028 41.720 34.765 1503.6898 10:36:41.04M 2015-10-10T09:34:22.357Z|I-OCEAN7-304-XXXX| 24.87 14.027 41.720 34.765 1503.6887 10:36:41.24M 2015-10-10T09:34:22.557Z|I-OCEAN7-304-XXXX| 24.90 14.027 41.718 34.763 1503.6868 10:36:41.44M 2015-10-10T09:34:22.762Z|I-OCEAN7-304-XXXX| 24.90 14.027 41.717 34.763 1503.6858 10:36:41.63M 2015-10-10T09:34:22.967Z|I-OCEAN7-304-XXXX| 24.90 14.027 41.716 34.762 1503.6841 10:36:41.83M 2015-10-10T09:34:23.172Z|I-OCEAN7-304-XXXX| 24.93 14.027 41.716 34.761 1503.6838 10:36:42.05M 2015-10-10T09:34:23.372Z|I-OCEAN7-304-XXXX| 24.91 14.027 41.715 34.761 1503.6829 10:36:42.25M 2015-10-10T09:34:23.572Z|I-OCEAN7-304-XXXX| 24.87 14.027 41.714 34.760 1503.6820 10:36:42.45M 2015-10-10T09:34:23.777Z|I-OCEAN7-304-XXXX| 24.87 14.027 41.714 34.760 1503.6825 10:36:42.65M 2015-10-10T09:34:23.982Z|I-OCEAN7-304-XXXX| 24.91 14.027 41.715 34.760 1503.6838 10:36:42.85M 2015-10-10T09:34:24.182Z|I-OCEAN7-304-XXXX| 24.91 14.028 41.715 34.760 1503.6841 10:36:43.06M 2015-10-10T09:34:24.387Z|I-OCEAN7-304-XXXX| 24.90 14.028 41.715 34.760 1503.6844 10:36:43.26M 2015-10-10T09:34:24.594Z|I-OCEAN7-304-XXXX| 24.92 14.028 41.723 34.767 1503.6943 10:36:43.47M 2015-10-10T09:34:24.797Z|I-OCEAN7-304-XXXX| 24.96 14.028 41.724 34.768 1503.6962 10:36:43.66M 2015-10-10T09:34:24.997Z|I-OCEAN7-304-XXXX| 24.93 14.028 41.725 34.768 1503.6968 10:36:43.86M 2015-10-10T09:34:25.202Z|I-OCEAN7-304-XXXX| 24.93 14.029 41.726 34.770 1503.6995 10:36:44.08M 2015-10-10T09:34:25.402Z|I-OCEAN7-304-XXXX| 24.90 14.029 41.726 34.770 1503.6991 10:36:44.28M 2015-10-10T09:34:25.622Z|I-OCEAN7-304-XXXX| 24.92 14.029 41.727 34.770 1503.6995 10:36:44.48M 2015-10-10T09:34:25.812Z|I-OCEAN7-304-XXXX| 24.90 14.029 41.726 34.769 1503.6986 10:36:44.69M 2015-10-10T09:34:26.012Z|I-OCEAN7-304-XXXX| 24.92 14.029 41.725 34.768 1503.6978 10:36:44.88M 2015-10-10T09:34:26.217Z|I-OCEAN7-304-XXXX| 24.93 14.029 41.728 34.771 1503.7019 10:36:45.10M 2015-10-10T09:34:26.417Z|I-OCEAN7-304-XXXX| 24.90 14.029 41.723 34.766 1503.6967 10:36:45.29M 2015-10-10T09:34:26.622Z|I-OCEAN7-304-XXXX| 24.90 14.030 41.723 34.766 1503.6968 10:36:45.49M 2015-10-10T09:34:26.822Z|I-OCEAN7-304-XXXX| 24.87 14.030 41.716 34.760 1503.6891 10:36:45.69M 2015-10-10T09:34:27.027Z|I-OCEAN7-304-XXXX| 24.90 14.030 41.717 34.760 1503.6901 10:36:45.89M 2015-10-10T09:34:27.232Z|I-OCEAN7-304-XXXX| 24.88 14.030 41.717 34.760 1503.6897 10:36:46.11M 2015-10-10T09:34:27.433Z|I-OCEAN7-304-XXXX| 24.88 14.030 41.717 34.760 1503.6902 10:36:46.31M 2015-10-10T09:34:27.637Z|I-OCEAN7-304-XXXX| 24.88 14.030 41.717 34.760 1503.6904 10:36:46.51M 2015-10-10T09:34:27.837Z|I-OCEAN7-304-XXXX| 24.88 14.030 41.718 34.761 1503.6914 10:36:46.71M 2015-10-10T09:34:28.042Z|I-OCEAN7-304-XXXX| 24.88 14.030 41.719 34.762 1503.6920 10:36:46.90M 2015-10-10T09:34:28.271Z|I-OCEAN7-304-XXXX| 24.92 14.030 41.719 34.763 1503.6934 10:36:47.13M 2015-10-10T09:34:28.452Z|I-OCEAN7-304-XXXX| 24.92 14.030 41.723 34.765 1503.6970 10:36:47.32M 2015-10-10T09:34:28.652Z|I-OCEAN7-304-XXXX| 24.91 14.030 41.722 34.765 1503.6968 10:36:47.53M 2015-10-10T09:34:28.857Z|I-OCEAN7-304-XXXX| 24.90 14.030 41.723 34.766 1503.6971 10:36:47.72M 2015-10-10T09:34:29.057Z|I-OCEAN7-304-XXXX| 24.90 14.030 41.723 34.765 1503.6973 10:36:47.92M 2015-10-10T09:34:29.262Z|I-OCEAN7-304-XXXX| 24.92 14.030 41.723 34.765 1503.6973 10:36:48.14M 2015-10-10T09:34:29.462Z|I-OCEAN7-304-XXXX| 24.91 14.030 41.722 34.765 1503.6969 10:36:48.34M 2015-10-10T09:34:29.667Z|I-OCEAN7-304-XXXX| 24.91 14.030 41.722 34.765 1503.6965 10:36:48.54M 2015-10-10T09:34:29.867Z|I-OCEAN7-304-XXXX| 24.91 14.030 41.721 34.764 1503.6959 10:36:48.74M 2015-10-10T09:34:30.087Z|I-OCEAN7-304-XXXX| 24.91 14.030 41.721 34.764 1503.6956 10:36:48.94M 2015-10-10T09:34:30.311Z|I-OCEAN7-304-XXXX| 24.90 14.029 41.721 34.764 1503.6948 10:36:49.17M 2015-10-10T09:34:30.482Z|I-OCEAN7-304-XXXX| 24.91 14.029 41.722 34.765 1503.6943 10:36:49.36M 2015-10-10T09:34:30.682Z|I-OCEAN7-304-XXXX| 24.88 14.029 41.722 34.766 1503.6937 10:36:49.55M 2015-10-10T09:34:30.887Z|I-OCEAN7-304-XXXX| 24.87 14.029 41.722 34.766 1503.6937 10:36:49.75M 2015-10-10T09:34:31.087Z|I-OCEAN7-304-XXXX| 24.86 14.029 41.723 34.767 1503.6948 10:36:49.95M 2015-10-10T09:34:31.287Z|I-OCEAN7-304-XXXX| 24.85 14.029 41.724 34.767 1503.6954 10:36:50.17M 2015-10-10T09:34:31.497Z|I-OCEAN7-304-XXXX| 24.85 14.029 41.724 34.767 1503.6954 10:36:50.37M 2015-10-10T09:34:31.697Z|I-OCEAN7-304-XXXX| 24.85 14.029 41.724 34.768 1503.6964 10:36:50.57M 2015-10-10T09:34:31.902Z|I-OCEAN7-304-XXXX| 24.86 14.029 41.725 34.768 1503.6965 10:36:50.77M 2015-10-10T09:34:32.102Z|I-OCEAN7-304-XXXX| 24.86 14.029 41.725 34.768 1503.6970 10:36:50.97M 2015-10-10T09:34:32.307Z|I-OCEAN7-304-XXXX| 24.85 14.029 41.725 34.769 1503.6973 10:36:51.18M 2015-10-10T09:34:32.513Z|I-OCEAN7-304-XXXX| 24.84 14.029 41.730 34.773 1503.7021 10:36:51.39M 2015-10-10T09:34:32.712Z|I-OCEAN7-304-XXXX| 24.86 14.029 41.727 34.771 1503.6989 10:36:51.59M 2015-10-10T09:34:32.915Z|I-OCEAN7-304-XXXX| 24.87 14.028 41.726 34.770 1503.6975 10:36:51.78M 2015-10-10T09:34:33.118Z|I-OCEAN7-304-XXXX| 24.87 14.028 41.725 34.769 1503.6960 10:36:52.00M 2015-10-10T09:34:33.322Z|I-OCEAN7-304-XXXX| 24.89 14.030 41.725 34.767 1503.6987 10:36:52.20M 2015-10-10T09:34:33.527Z|I-OCEAN7-304-XXXX| 24.87 14.030 41.723 34.766 1503.6974 10:36:52.40M 2015-10-10T09:34:33.727Z|I-OCEAN7-304-XXXX| 24.83 14.030 41.722 34.764 1503.6951 10:36:52.60M 2015-10-10T09:34:33.927Z|I-OCEAN7-304-XXXX| 24.83 14.030 41.721 34.763 1503.6938 10:36:52.80M 2015-10-10T09:34:34.132Z|I-OCEAN7-304-XXXX| 24.83 14.030 41.720 34.763 1503.6935 10:36:53.02M 2015-10-10T09:34:34.337Z|I-OCEAN7-304-XXXX| 24.82 14.030 41.720 34.762 1503.6937 10:36:53.21M 2015-10-10T09:34:34.554Z|I-OCEAN7-304-XXXX| 24.85 14.030 41.720 34.762 1503.6946 10:36:53.41M 2015-10-10T09:34:34.743Z|I-OCEAN7-304-XXXX| 24.85 14.031 41.720 34.762 1503.6949 10:36:53.63M 2015-10-10T09:34:34.942Z|I-OCEAN7-304-XXXX| 24.90 14.031 41.720 34.762 1503.6953 10:36:53.81M 2015-10-10T09:34:35.148Z|I-OCEAN7-304-XXXX| 24.88 14.031 41.720 34.762 1503.6953 10:36:54.03M 2015-10-10T09:34:35.347Z|I-OCEAN7-304-XXXX| 24.88 14.031 41.720 34.762 1503.6953 10:36:54.23M 2015-10-10T09:34:35.591Z|I-OCEAN7-304-XXXX| 24.88 14.031 41.720 34.762 1503.6954 10:36:54.43M 2015-10-10T09:34:35.758Z|I-OCEAN7-304-XXXX| 24.88 14.030 41.720 34.762 1503.6952 10:36:54.63M 2015-10-10T09:34:35.962Z|I-OCEAN7-304-XXXX| 24.88 14.030 41.720 34.762 1503.6949 10:36:54.83M 2015-10-10T09:34:36.163Z|I-OCEAN7-304-XXXX| 24.92 14.030 41.720 34.762 1503.6952 10:36:55.05M 2015-10-10T09:34:36.367Z|I-OCEAN7-304-XXXX| 24.92 14.030 41.720 34.762 1503.6953 10:36:55.24M 2015-10-10T09:34:36.572Z|I-OCEAN7-304-XXXX| 24.97 14.030 41.720 34.762 1503.6969 10:36:55.44M 2015-10-10T09:34:36.772Z|I-OCEAN7-304-XXXX| 24.99 14.030 41.721 34.763 1503.6978 10:36:55.64M 2015-10-10T09:34:36.977Z|I-OCEAN7-304-XXXX| 24.96 14.030 41.721 34.764 1503.6974 10:36:55.84M 2015-10-10T09:34:37.178Z|I-OCEAN7-304-XXXX| 24.97 14.030 41.721 34.764 1503.6967 10:36:56.06M 2015-10-10T09:34:37.391Z|I-OCEAN7-304-XXXX| 24.98 14.030 41.721 34.764 1503.6963 10:36:56.26M 2015-10-10T09:34:37.588Z|I-OCEAN7-304-XXXX| 24.99 14.029 41.721 34.764 1503.6956 10:36:56.46M 2015-10-10T09:34:37.788Z|I-OCEAN7-304-XXXX| 24.99 14.029 41.721 34.764 1503.6952 10:36:56.66M 2015-10-10T09:34:37.993Z|I-OCEAN7-304-XXXX| 24.97 14.029 41.721 34.765 1503.6949 10:36:56.85M 2015-10-10T09:34:38.198Z|I-OCEAN7-304-XXXX| 24.92 14.029 41.721 34.765 1503.6935 10:36:57.08M 2015-10-10T09:34:38.394Z|I-OCEAN7-304-XXXX| 24.92 14.029 41.721 34.765 1503.6932 10:36:57.27M 2015-10-10T09:34:38.603Z|I-OCEAN7-304-XXXX| 24.92 14.029 41.721 34.764 1503.6932 10:36:57.47M 2015-10-10T09:34:38.803Z|I-OCEAN7-304-XXXX| 24.93 14.029 41.720 34.764 1503.6935 10:36:57.67M 2015-10-10T09:34:39.023Z|I-OCEAN7-304-XXXX| 24.93 14.029 41.720 34.764 1503.6938 10:36:57.87M 2015-10-10T09:34:39.213Z|I-OCEAN7-304-XXXX| 24.95 14.029 41.721 34.764 1503.6942 10:36:58.11M 2015-10-10T09:34:39.408Z|I-OCEAN7-304-XXXX| 24.92 14.029 41.720 34.764 1503.6926 10:36:58.29M 2015-10-10T09:34:39.618Z|I-OCEAN7-304-XXXX| 24.91 14.029 41.720 34.763 1503.6917 10:36:58.49M 2015-10-10T09:34:39.818Z|I-OCEAN7-304-XXXX| 24.88 14.029 41.719 34.763 1503.6904 10:36:58.69M 2015-10-10T09:34:40.023Z|I-OCEAN7-304-XXXX| 24.85 14.029 41.719 34.763 1503.6898 10:36:58.88M 2015-10-10T09:34:40.223Z|I-OCEAN7-304-XXXX| 24.88 14.029 41.719 34.763 1503.6906 10:36:59.10M 2015-10-10T09:34:40.428Z|I-OCEAN7-304-XXXX| 24.88 14.029 41.719 34.763 1503.6913 10:36:59.30M 2015-10-10T09:34:40.633Z|I-OCEAN7-304-XXXX| 24.86 14.029 41.720 34.764 1503.6926 10:36:59.50M 2015-10-10T09:34:40.835Z|I-OCEAN7-304-XXXX| 24.90 14.030 41.721 34.764 1503.6945 10:36:59.70M 2015-10-10T09:34:41.034Z|I-OCEAN7-304-XXXX| 24.89 14.030 41.720 34.763 1503.6943 10:36:59.90M 2015-10-10T09:34:41.238Z|I-OCEAN7-304-XXXX| 24.86 14.030 41.720 34.763 1503.6932 10:37:00.12M 2015-10-10T09:34:41.443Z|I-OCEAN7-304-XXXX| 24.86 14.029 41.720 34.763 1503.6925 10:37:00.32M 2015-10-10T09:34:41.643Z|I-OCEAN7-304-XXXX| 24.90 14.029 41.720 34.763 1503.6921 10:37:00.52M 2015-10-10T09:34:41.848Z|I-OCEAN7-304-XXXX| 24.90 14.028 41.720 34.764 1503.6915 10:37:00.72M 2015-10-10T09:34:42.053Z|I-OCEAN7-304-XXXX| 24.85 14.028 41.721 34.765 1503.6907 10:37:00.92M 2015-10-10T09:34:42.253Z|I-OCEAN7-304-XXXX| 24.85 14.028 41.721 34.765 1503.6917 10:37:01.13M 2015-10-10T09:34:42.458Z|I-OCEAN7-304-XXXX| 24.85 14.029 41.722 34.766 1503.6925 10:37:01.33M 2015-10-10T09:34:42.663Z|I-OCEAN7-304-XXXX| 24.88 14.029 41.722 34.766 1503.6937 10:37:01.53M 2015-10-10T09:34:42.863Z|I-OCEAN7-304-XXXX| 24.81 14.029 41.723 34.766 1503.6943 10:37:01.73M 2015-10-10T09:34:43.068Z|I-OCEAN7-304-XXXX| 24.85 14.029 41.723 34.766 1503.6960 10:37:01.93M 2015-10-10T09:34:43.268Z|I-OCEAN7-304-XXXX| 24.87 14.029 41.723 34.766 1503.6963 10:37:02.15M 2015-10-10T09:34:43.488Z|I-OCEAN7-304-XXXX| 24.86 14.029 41.723 34.767 1503.6962 10:37:02.35M 2015-10-10T09:34:43.678Z|I-OCEAN7-304-XXXX| 24.85 14.029 41.723 34.766 1503.6947 10:37:02.56M 2015-10-10T09:34:43.878Z|I-OCEAN7-304-XXXX| 24.85 14.029 41.723 34.766 1503.6935 10:37:02.75M 2015-10-10T09:34:44.083Z|I-OCEAN7-304-XXXX| 24.85 14.031 41.723 34.764 1503.6979 10:37:02.95M 2015-10-10T09:34:44.283Z|I-OCEAN7-304-XXXX| 24.85 14.031 41.723 34.765 1503.6984 10:37:03.16M 2015-10-10T09:34:44.488Z|I-OCEAN7-304-XXXX| 24.83 14.030 41.723 34.765 1503.6978 10:37:03.36M 2015-10-10T09:34:44.688Z|I-OCEAN7-304-XXXX| 24.89 14.031 41.723 34.765 1503.6990 10:37:03.56M 2015-10-10T09:34:44.893Z|I-OCEAN7-304-XXXX| 24.86 14.031 41.723 34.765 1503.6987 10:37:03.76M 2015-10-10T09:34:45.098Z|I-OCEAN7-304-XXXX| 24.90 14.031 41.723 34.765 1503.6996 10:37:03.96M 2015-10-10T09:34:45.303Z|I-OCEAN7-304-XXXX| 24.91 14.031 41.723 34.764 1503.6993 10:37:04.18M 2015-10-10T09:34:45.503Z|I-OCEAN7-304-XXXX| 24.95 14.031 41.722 34.764 1503.7004 10:37:04.38M 2015-10-10T09:34:45.708Z|I-OCEAN7-304-XXXX| 24.90 14.031 41.722 34.764 1503.6989 10:37:04.58M 2015-10-10T09:34:45.908Z|I-OCEAN7-304-XXXX| 24.93 14.031 41.722 34.764 1503.6984 10:37:04.78M 2015-10-10T09:34:46.108Z|I-OCEAN7-304-XXXX| 24.92 14.030 41.722 34.764 1503.6975 10:37:05.00M 2015-10-10T09:34:46.314Z|I-OCEAN7-304-XXXX| 24.92 14.030 41.722 34.764 1503.6973 10:37:05.19M 2015-10-10T09:34:46.518Z|I-OCEAN7-304-XXXX| 24.93 14.030 41.722 34.765 1503.6979 10:37:05.39M 2015-10-10T09:34:46.723Z|I-OCEAN7-304-XXXX| 24.89 14.030 41.723 34.766 1503.6979 10:37:05.59M 2015-10-10T09:34:46.923Z|I-OCEAN7-304-XXXX| 24.92 14.030 41.723 34.766 1503.6975 10:37:05.79M 2015-10-10T09:34:47.128Z|I-OCEAN7-304-XXXX| 24.90 14.030 41.723 34.766 1503.6971 10:37:06.01M 2015-10-10T09:34:47.328Z|I-OCEAN7-304-XXXX| 24.89 14.030 41.723 34.766 1503.6968 10:37:06.21M 2015-10-10T09:34:47.533Z|I-OCEAN7-304-XXXX| 24.89 14.030 41.723 34.765 1503.6962 10:37:06.41M 2015-10-10T09:34:47.733Z|I-OCEAN7-304-XXXX| 24.89 14.029 41.722 34.765 1503.6951 10:37:06.61M 2015-10-10T09:34:47.958Z|I-OCEAN7-304-XXXX| 24.89 14.029 41.721 34.765 1503.6938 10:37:06.80M 2015-10-10T09:34:48.143Z|I-OCEAN7-304-XXXX| 24.89 14.029 41.721 34.764 1503.6930 10:37:07.04M 2015-10-10T09:34:48.348Z|I-OCEAN7-304-XXXX| 24.87 14.029 41.720 34.764 1503.6919 10:37:07.23M 2015-10-10T09:34:48.548Z|I-OCEAN7-304-XXXX| 24.85 14.029 41.721 34.764 1503.6921 10:37:07.42M 2015-10-10T09:34:48.756Z|I-OCEAN7-304-XXXX| 24.85 14.029 41.720 34.764 1503.6924 10:37:07.62M 2015-10-10T09:34:48.954Z|I-OCEAN7-304-XXXX| 24.85 14.030 41.721 34.764 1503.6931 10:37:07.82M 2015-10-10T09:34:49.191Z|I-OCEAN7-304-XXXX| 24.88 14.030 41.721 34.764 1503.6942 10:37:08.04M 2015-10-10T09:34:49.363Z|I-OCEAN7-304-XXXX| 24.85 14.030 41.721 34.764 1503.6945 10:37:08.24M 2015-10-10T09:34:49.563Z|I-OCEAN7-304-XXXX| 24.86 14.030 41.722 34.765 1503.6957 10:37:08.44M 2015-10-10T09:34:49.768Z|I-OCEAN7-304-XXXX| 24.83 14.030 41.717 34.760 1503.6898 10:37:08.64M 2015-10-10T09:34:49.968Z|I-OCEAN7-304-XXXX| 24.83 14.030 41.717 34.760 1503.6893 10:37:08.84M 2015-10-10T09:34:50.173Z|I-OCEAN7-304-XXXX| 24.79 14.030 41.716 34.760 1503.6882 10:37:09.05M 2015-10-10T09:34:50.378Z|I-OCEAN7-304-XXXX| 24.80 14.030 41.716 34.759 1503.6887 10:37:09.26M 2015-10-10T09:34:50.578Z|I-OCEAN7-304-XXXX| 24.84 14.030 41.716 34.759 1503.6903 10:37:09.45M 2015-10-10T09:34:50.783Z|I-OCEAN7-304-XXXX| 24.84 14.031 41.716 34.759 1503.6907 10:37:09.65M 2015-10-10T09:34:50.983Z|I-OCEAN7-304-XXXX| 24.84 14.031 41.716 34.758 1503.6903 10:37:09.85M 2015-10-10T09:34:51.188Z|I-OCEAN7-304-XXXX| 24.91 14.031 41.716 34.758 1503.6917 10:37:10.07M 2015-10-10T09:34:51.394Z|I-OCEAN7-304-XXXX| 24.87 14.031 41.717 34.760 1503.6924 10:37:10.27M 2015-10-10T09:34:51.593Z|I-OCEAN7-304-XXXX| 24.90 14.031 41.719 34.761 1503.6949 10:37:10.47M 2015-10-10T09:34:51.798Z|I-OCEAN7-304-XXXX| 24.90 14.031 41.720 34.762 1503.6969 10:37:10.67M 2015-10-10T09:34:51.998Z|I-OCEAN7-304-XXXX| 24.90 14.031 41.721 34.763 1503.6978 10:37:10.87M 2015-10-10T09:34:52.203Z|I-OCEAN7-304-XXXX| 24.84 14.031 41.722 34.764 1503.6973 10:37:11.09M 2015-10-10T09:34:52.424Z|I-OCEAN7-304-XXXX| 24.84 14.031 41.722 34.764 1503.6978 10:37:11.28M 2015-10-10T09:34:52.608Z|I-OCEAN7-304-XXXX| 24.89 14.031 41.723 34.765 1503.6985 10:37:11.50M 2015-10-10T09:34:52.813Z|I-OCEAN7-304-XXXX| 24.88 14.030 41.722 34.764 1503.6975 10:37:11.68M 2015-10-10T09:34:53.018Z|I-OCEAN7-304-XXXX| 24.89 14.030 41.722 34.764 1503.6973 10:37:11.88M 2015-10-10T09:34:53.213Z|I-OCEAN7-304-XXXX| 24.90 14.031 41.722 34.764 1503.6974 10:37:12.10M 2015-10-10T09:34:53.419Z|I-OCEAN7-304-XXXX| 24.90 14.030 41.721 34.764 1503.6970 10:37:12.29M 2015-10-10T09:34:53.623Z|I-OCEAN7-304-XXXX| 24.90 14.030 41.721 34.764 1503.6968 10:37:12.50M 2015-10-10T09:34:53.828Z|I-OCEAN7-304-XXXX| 24.90 14.030 41.721 34.763 1503.6970 10:37:12.70M 2015-10-10T09:34:54.028Z|I-OCEAN7-304-XXXX| 24.95 14.031 41.721 34.763 1503.6987 10:37:12.90M 2015-10-10T09:34:54.234Z|I-OCEAN7-304-XXXX| 24.92 14.031 41.721 34.763 1503.6981 10:37:13.11M 2015-10-10T09:34:54.433Z|I-OCEAN7-304-XXXX| 24.92 14.031 41.720 34.762 1503.6973 10:37:13.31M 2015-10-10T09:34:54.638Z|I-OCEAN7-304-XXXX| 24.95 14.031 41.719 34.761 1503.6964 10:37:13.51M 2015-10-10T09:34:54.843Z|I-OCEAN7-304-XXXX| 24.95 14.031 41.718 34.760 1503.6952 10:37:13.71M 2015-10-10T09:34:55.043Z|I-OCEAN7-304-XXXX| 24.93 14.031 41.718 34.760 1503.6937 10:37:13.91M 2015-10-10T09:34:55.248Z|I-OCEAN7-304-XXXX| 24.93 14.031 41.717 34.760 1503.6937 10:37:14.13M 2015-10-10T09:34:55.453Z|I-OCEAN7-304-XXXX| 24.93 14.031 41.717 34.760 1503.6937 10:37:14.33M 2015-10-10T09:34:55.658Z|I-OCEAN7-304-XXXX| 24.89 14.031 41.718 34.760 1503.6932 10:37:14.53M 2015-10-10T09:34:55.872Z|I-OCEAN7-304-XXXX| 24.94 14.031 41.719 34.761 1503.6956 10:37:14.73M 2015-10-10T09:34:56.058Z|I-OCEAN7-304-XXXX| 24.93 14.031 41.719 34.761 1503.6960 10:37:14.93M 2015-10-10T09:34:56.263Z|I-OCEAN7-304-XXXX| 24.93 14.031 41.720 34.762 1503.6964 10:37:15.14M 2015-10-10T09:34:56.468Z|I-OCEAN7-304-XXXX| 24.91 14.031 41.721 34.762 1503.6970 10:37:15.34M 2015-10-10T09:34:56.668Z|I-OCEAN7-304-XXXX| 24.93 14.031 41.720 34.762 1503.6973 10:37:15.54M 2015-10-10T09:34:56.888Z|I-OCEAN7-304-XXXX| 24.93 14.031 41.725 34.767 1503.7028 10:37:15.74M 2015-10-10T09:34:57.073Z|I-OCEAN7-304-XXXX| 24.90 14.031 41.726 34.767 1503.7023 10:37:15.96M 2015-10-10T09:34:57.278Z|I-OCEAN7-304-XXXX| 24.89 14.031 41.726 34.767 1503.7025 10:37:16.16M 2015-10-10T09:34:57.483Z|I-OCEAN7-304-XXXX| 24.88 14.031 41.725 34.767 1503.7021 10:37:16.36M 2015-10-10T09:34:57.683Z|I-OCEAN7-304-XXXX| 24.90 14.031 41.726 34.767 1503.7034 10:37:16.56M 2015-10-10T09:34:57.888Z|I-OCEAN7-304-XXXX| 24.90 14.031 41.726 34.767 1503.7037 10:37:16.75M 2015-10-10T09:34:58.088Z|I-OCEAN7-304-XXXX| 24.89 14.031 41.726 34.767 1503.7039 10:37:16.96M 2015-10-10T09:34:58.294Z|I-OCEAN7-304-XXXX| 24.89 14.031 41.726 34.767 1503.7036 10:37:17.17M 2015-10-10T09:34:58.494Z|I-OCEAN7-304-XXXX| 24.86 14.031 41.725 34.766 1503.7023 10:37:17.37M 2015-10-10T09:34:58.699Z|I-OCEAN7-304-XXXX| 24.86 14.031 41.724 34.766 1503.7017 10:37:17.57M 2015-10-10T09:34:58.904Z|I-OCEAN7-304-XXXX| 24.89 14.031 41.724 34.765 1503.7019 10:37:17.77M 2015-10-10T09:34:59.104Z|I-OCEAN7-304-XXXX| 24.89 14.032 41.724 34.765 1503.7017 10:37:17.97M 2015-10-10T09:34:59.308Z|I-OCEAN7-304-XXXX| 24.88 14.032 41.723 34.764 1503.7006 10:37:18.19M 2015-10-10T09:34:59.514Z|I-OCEAN7-304-XXXX| 24.90 14.031 41.722 34.764 1503.7001 10:37:18.39M 2015-10-10T09:34:59.714Z|I-OCEAN7-304-XXXX| 24.94 14.031 41.722 34.763 1503.7002 10:37:18.59M 2015-10-10T09:34:59.918Z|I-OCEAN7-304-XXXX| 24.95 14.031 41.722 34.763 1503.6992 10:37:18.78M