2015-10-10T09:33:00.133Z|I-OCEAN7-304-XXXX| 24.81 14.028 41.726 34.770 1503.6962 10:35:19.01M 2015-10-10T09:33:00.333Z|I-OCEAN7-304-XXXX| 24.84 14.029 41.726 34.770 1503.6981 10:35:19.21M 2015-10-10T09:33:00.533Z|I-OCEAN7-304-XXXX| 24.81 14.029 41.727 34.770 1503.6997 10:35:19.41M 2015-10-10T09:33:00.758Z|I-OCEAN7-304-XXXX| 24.81 14.030 41.726 34.769 1503.6985 10:35:19.61M 2015-10-10T09:33:00.943Z|I-OCEAN7-304-XXXX| 24.82 14.029 41.726 34.769 1503.6985 10:35:19.82M 2015-10-10T09:33:01.143Z|I-OCEAN7-304-XXXX| 24.82 14.029 41.727 34.770 1503.6986 10:35:20.02M 2015-10-10T09:33:01.348Z|I-OCEAN7-304-XXXX| 24.83 14.029 41.727 34.770 1503.6989 10:35:20.22M 2015-10-10T09:33:01.554Z|I-OCEAN7-304-XXXX| 24.87 14.029 41.728 34.771 1503.7001 10:35:20.42M 2015-10-10T09:33:01.754Z|I-OCEAN7-304-XXXX| 24.88 14.029 41.727 34.771 1503.7001 10:35:20.62M 2015-10-10T09:33:01.958Z|I-OCEAN7-304-XXXX| 24.88 14.029 41.727 34.770 1503.6995 10:35:20.82M 2015-10-10T09:33:02.163Z|I-OCEAN7-304-XXXX| 24.90 14.030 41.726 34.769 1503.7002 10:35:21.04M 2015-10-10T09:33:02.363Z|I-OCEAN7-304-XXXX| 24.89 14.030 41.726 34.769 1503.7007 10:35:21.24M 2015-10-10T09:33:02.568Z|I-OCEAN7-304-XXXX| 24.89 14.030 41.726 34.769 1503.7013 10:35:21.44M 2015-10-10T09:33:02.768Z|I-OCEAN7-304-XXXX| 24.84 14.030 41.727 34.769 1503.7017 10:35:21.64M 2015-10-10T09:33:02.991Z|I-OCEAN7-304-XXXX| 24.88 14.030 41.728 34.770 1503.7025 10:35:21.83M 2015-10-10T09:33:03.174Z|I-OCEAN7-304-XXXX| 24.87 14.030 41.728 34.770 1503.7039 10:35:22.05M 2015-10-10T09:33:03.379Z|I-OCEAN7-304-XXXX| 24.87 14.030 41.729 34.771 1503.7046 10:35:22.25M 2015-10-10T09:33:03.584Z|I-OCEAN7-304-XXXX| 24.87 14.030 41.726 34.769 1503.7002 10:35:22.45M 2015-10-10T09:33:03.789Z|I-OCEAN7-304-XXXX| 24.85 14.029 41.726 34.769 1503.6989 10:35:22.65M 2015-10-10T09:33:03.989Z|I-OCEAN7-304-XXXX| 24.89 14.030 41.725 34.768 1503.6997 10:35:22.85M 2015-10-10T09:33:04.197Z|I-OCEAN7-304-XXXX| 24.86 14.028 41.724 34.768 1503.6948 10:35:23.07M 2015-10-10T09:33:04.394Z|I-OCEAN7-304-XXXX| 24.86 14.028 41.723 34.767 1503.6935 10:35:23.27M 2015-10-10T09:33:04.598Z|I-OCEAN7-304-XXXX| 24.86 14.028 41.723 34.767 1503.6936 10:35:23.47M 2015-10-10T09:33:04.804Z|I-OCEAN7-304-XXXX| 24.86 14.028 41.722 34.766 1503.6926 10:35:23.67M 2015-10-10T09:33:05.004Z|I-OCEAN7-304-XXXX| 24.83 14.028 41.721 34.765 1503.6910 10:35:23.87M 2015-10-10T09:33:05.224Z|I-OCEAN7-304-XXXX| 24.83 14.029 41.722 34.765 1503.6919 10:35:24.08M 2015-10-10T09:33:05.414Z|I-OCEAN7-304-XXXX| 24.83 14.029 41.719 34.763 1503.6891 10:35:24.30M 2015-10-10T09:33:05.614Z|I-OCEAN7-304-XXXX| 24.86 14.028 41.718 34.763 1503.6884 10:35:24.48M 2015-10-10T09:33:05.819Z|I-OCEAN7-304-XXXX| 24.87 14.028 41.718 34.763 1503.6886 10:35:24.68M 2015-10-10T09:33:06.019Z|I-OCEAN7-304-XXXX| 24.84 14.028 41.718 34.762 1503.6876 10:35:24.88M 2015-10-10T09:33:06.224Z|I-OCEAN7-304-XXXX| 24.84 14.031 41.717 34.759 1503.6930 10:35:25.10M 2015-10-10T09:33:06.424Z|I-OCEAN7-304-XXXX| 24.84 14.031 41.716 34.758 1503.6918 10:35:25.30M 2015-10-10T09:33:06.629Z|I-OCEAN7-304-XXXX| 24.83 14.031 41.715 34.757 1503.6906 10:35:25.50M 2015-10-10T09:33:06.834Z|I-OCEAN7-304-XXXX| 24.84 14.031 41.714 34.756 1503.6896 10:35:25.70M 2015-10-10T09:33:07.034Z|I-OCEAN7-304-XXXX| 24.84 14.031 41.714 34.756 1503.6892 10:35:25.90M 2015-10-10T09:33:07.234Z|I-OCEAN7-304-XXXX| 24.84 14.031 41.708 34.751 1503.6838 10:35:26.12M 2015-10-10T09:33:07.439Z|I-OCEAN7-304-XXXX| 24.85 14.032 41.708 34.750 1503.6838 10:35:26.31M 2015-10-10T09:33:07.639Z|I-OCEAN7-304-XXXX| 24.86 14.032 41.713 34.755 1503.6907 10:35:26.51M 2015-10-10T09:33:07.844Z|I-OCEAN7-304-XXXX| 24.86 14.032 41.714 34.756 1503.6908 10:35:26.71M 2015-10-10T09:33:08.049Z|I-OCEAN7-304-XXXX| 24.86 14.031 41.715 34.757 1503.6912 10:35:26.91M 2015-10-10T09:33:08.249Z|I-OCEAN7-304-XXXX| 24.88 14.031 41.728 34.769 1503.7046 10:35:27.13M 2015-10-10T09:33:08.454Z|I-OCEAN7-304-XXXX| 24.88 14.031 41.729 34.770 1503.7053 10:35:27.33M 2015-10-10T09:33:08.659Z|I-OCEAN7-304-XXXX| 24.88 14.031 41.729 34.771 1503.7059 10:35:27.53M 2015-10-10T09:33:08.859Z|I-OCEAN7-304-XXXX| 24.88 14.030 41.727 34.769 1503.7029 10:35:27.73M 2015-10-10T09:33:09.064Z|I-OCEAN7-304-XXXX| 24.88 14.030 41.726 34.769 1503.7010 10:35:27.92M 2015-10-10T09:33:09.269Z|I-OCEAN7-304-XXXX| 24.88 14.030 41.726 34.768 1503.6998 10:35:28.14M 2015-10-10T09:33:09.471Z|I-OCEAN7-304-XXXX| 24.93 14.029 41.725 34.768 1503.6996 10:35:28.34M 2015-10-10T09:33:09.694Z|I-OCEAN7-304-XXXX| 24.93 14.029 41.725 34.768 1503.6990 10:35:28.54M 2015-10-10T09:33:09.879Z|I-OCEAN7-304-XXXX| 24.98 14.029 41.723 34.766 1503.6962 10:35:28.76M 2015-10-10T09:33:10.079Z|I-OCEAN7-304-XXXX| 25.01 14.029 41.723 34.766 1503.6974 10:35:28.94M 2015-10-10T09:33:10.284Z|I-OCEAN7-304-XXXX| 24.96 14.029 41.724 34.767 1503.6970 10:35:29.16M 2015-10-10T09:33:10.484Z|I-OCEAN7-304-XXXX| 24.96 14.029 41.725 34.769 1503.6980 10:35:29.36M 2015-10-10T09:33:10.689Z|I-OCEAN7-304-XXXX| 24.98 14.029 41.722 34.766 1503.6946 10:35:29.56M 2015-10-10T09:33:10.889Z|I-OCEAN7-304-XXXX| 24.96 14.029 41.722 34.766 1503.6945 10:35:29.75M 2015-10-10T09:33:11.094Z|I-OCEAN7-304-XXXX| 24.96 14.029 41.722 34.765 1503.6951 10:35:29.95M 2015-10-10T09:33:11.294Z|I-OCEAN7-304-XXXX| 24.96 14.029 41.721 34.764 1503.6945 10:35:30.17M 2015-10-10T09:33:11.499Z|I-OCEAN7-304-XXXX| 24.96 14.029 41.719 34.763 1503.6925 10:35:30.37M 2015-10-10T09:33:11.704Z|I-OCEAN7-304-XXXX| 24.95 14.029 41.719 34.763 1503.6924 10:35:30.57M 2015-10-10T09:33:11.909Z|I-OCEAN7-304-XXXX| 24.98 14.029 41.720 34.764 1503.6935 10:35:30.77M 2015-10-10T09:33:12.109Z|I-OCEAN7-304-XXXX| 24.97 14.029 41.721 34.764 1503.6941 10:35:30.97M 2015-10-10T09:33:12.314Z|I-OCEAN7-304-XXXX| 24.94 14.029 41.721 34.764 1503.6936 10:35:31.19M 2015-10-10T09:33:12.515Z|I-OCEAN7-304-XXXX| 24.90 14.029 41.721 34.764 1503.6937 10:35:31.39M 2015-10-10T09:33:12.719Z|I-OCEAN7-304-XXXX| 24.92 14.029 41.722 34.765 1503.6956 10:35:31.59M 2015-10-10T09:33:12.919Z|I-OCEAN7-304-XXXX| 24.93 14.030 41.723 34.766 1503.6974 10:35:31.79M 2015-10-10T09:33:13.124Z|I-OCEAN7-304-XXXX| 24.93 14.030 41.724 34.766 1503.6984 10:35:32.00M 2015-10-10T09:33:13.329Z|I-OCEAN7-304-XXXX| 24.93 14.030 41.725 34.767 1503.7004 10:35:32.20M 2015-10-10T09:33:13.551Z|I-OCEAN7-304-XXXX| 24.89 14.030 41.727 34.769 1503.7031 10:35:32.40M 2015-10-10T09:33:13.734Z|I-OCEAN7-304-XXXX| 24.89 14.030 41.727 34.769 1503.7030 10:35:32.60M 2015-10-10T09:33:13.939Z|I-OCEAN7-304-XXXX| 24.88 14.031 41.727 34.769 1503.7036 10:35:32.80M 2015-10-10T09:33:14.159Z|I-OCEAN7-304-XXXX| 24.88 14.030 41.728 34.769 1503.7034 10:35:33.02M 2015-10-10T09:33:14.344Z|I-OCEAN7-304-XXXX| 24.91 14.030 41.728 34.770 1503.7037 10:35:33.24M 2015-10-10T09:33:14.551Z|I-OCEAN7-304-XXXX| 24.88 14.030 41.722 34.764 1503.6959 10:35:33.42M 2015-10-10T09:33:14.744Z|I-OCEAN7-304-XXXX| 24.89 14.032 41.721 34.762 1503.7008 10:35:33.62M 2015-10-10T09:33:14.949Z|I-OCEAN7-304-XXXX| 24.89 14.032 41.722 34.762 1503.7013 10:35:33.81M 2015-10-10T09:33:15.159Z|I-OCEAN7-304-XXXX| 24.89 14.032 41.722 34.762 1503.7007 10:35:34.03M 2015-10-10T09:33:15.359Z|I-OCEAN7-304-XXXX| 24.91 14.032 41.722 34.763 1503.7003 10:35:34.23M 2015-10-10T09:33:15.559Z|I-OCEAN7-304-XXXX| 24.91 14.032 41.721 34.762 1503.6995 10:35:34.43M 2015-10-10T09:33:15.764Z|I-OCEAN7-304-XXXX| 24.93 14.031 41.720 34.762 1503.6985 10:35:34.63M 2015-10-10T09:33:15.964Z|I-OCEAN7-304-XXXX| 24.90 14.031 41.720 34.761 1503.6974 10:35:34.83M 2015-10-10T09:33:16.169Z|I-OCEAN7-304-XXXX| 24.90 14.031 41.720 34.762 1503.6980 10:35:35.05M 2015-10-10T09:33:16.374Z|I-OCEAN7-304-XXXX| 24.87 14.031 41.721 34.763 1503.6978 10:35:35.25M 2015-10-10T09:33:16.574Z|I-OCEAN7-304-XXXX| 24.91 14.031 41.721 34.763 1503.6980 10:35:35.45M 2015-10-10T09:33:16.779Z|I-OCEAN7-304-XXXX| 24.89 14.030 41.722 34.764 1503.6974 10:35:35.64M 2015-10-10T09:33:16.984Z|I-OCEAN7-304-XXXX| 24.90 14.030 41.723 34.765 1503.6984 10:35:35.85M 2015-10-10T09:33:17.184Z|I-OCEAN7-304-XXXX| 24.90 14.031 41.722 34.764 1503.6975 10:35:36.06M 2015-10-10T09:33:17.389Z|I-OCEAN7-304-XXXX| 24.90 14.031 41.722 34.764 1503.6979 10:35:36.26M 2015-10-10T09:33:17.589Z|I-OCEAN7-304-XXXX| 24.90 14.031 41.722 34.763 1503.6980 10:35:36.46M 2015-10-10T09:33:17.795Z|I-OCEAN7-304-XXXX| 24.90 14.031 41.722 34.763 1503.6985 10:35:36.66M 2015-10-10T09:33:17.994Z|I-OCEAN7-304-XXXX| 24.90 14.031 41.721 34.763 1503.6978 10:35:36.86M 2015-10-10T09:33:18.199Z|I-OCEAN7-304-XXXX| 24.89 14.031 41.721 34.762 1503.6967 10:35:37.08M 2015-10-10T09:33:18.404Z|I-OCEAN7-304-XXXX| 24.88 14.031 41.719 34.761 1503.6959 10:35:37.28M 2015-10-10T09:33:18.624Z|I-OCEAN7-304-XXXX| 24.84 14.031 41.719 34.761 1503.6940 10:35:37.48M 2015-10-10T09:33:18.814Z|I-OCEAN7-304-XXXX| 24.84 14.031 41.719 34.761 1503.6936 10:35:37.69M 2015-10-10T09:33:19.014Z|I-OCEAN7-304-XXXX| 24.87 14.030 41.719 34.761 1503.6932 10:35:37.88M 2015-10-10T09:33:19.219Z|I-OCEAN7-304-XXXX| 24.89 14.030 41.719 34.761 1503.6934 10:35:38.09M 2015-10-10T09:33:19.419Z|I-OCEAN7-304-XXXX| 24.91 14.030 41.718 34.761 1503.6930 10:35:38.29M 2015-10-10T09:33:19.624Z|I-OCEAN7-304-XXXX| 24.87 14.030 41.718 34.761 1503.6918 10:35:38.49M 2015-10-10T09:33:19.824Z|I-OCEAN7-304-XXXX| 24.85 14.030 41.719 34.762 1503.6914 10:35:38.69M 2015-10-10T09:33:20.029Z|I-OCEAN7-304-XXXX| 24.85 14.029 41.719 34.762 1503.6914 10:35:38.89M 2015-10-10T09:33:20.229Z|I-OCEAN7-304-XXXX| 24.84 14.029 41.720 34.763 1503.6915 10:35:39.11M 2015-10-10T09:33:20.435Z|I-OCEAN7-304-XXXX| 24.81 14.029 41.721 34.764 1503.6921 10:35:39.31M 2015-10-10T09:33:20.639Z|I-OCEAN7-304-XXXX| 24.85 14.029 41.721 34.764 1503.6937 10:35:39.51M 2015-10-10T09:33:20.839Z|I-OCEAN7-304-XXXX| 24.87 14.029 41.721 34.765 1503.6942 10:35:39.71M 2015-10-10T09:33:21.044Z|I-OCEAN7-304-XXXX| 24.87 14.030 41.722 34.765 1503.6951 10:35:39.91M 2015-10-10T09:33:21.244Z|I-OCEAN7-304-XXXX| 24.87 14.030 41.723 34.766 1503.6960 10:35:40.12M 2015-10-10T09:33:21.449Z|I-OCEAN7-304-XXXX| 24.87 14.029 41.724 34.767 1503.6973 10:35:40.32M 2015-10-10T09:33:21.654Z|I-OCEAN7-304-XXXX| 24.87 14.029 41.725 34.768 1503.6976 10:35:40.52M 2015-10-10T09:33:21.859Z|I-OCEAN7-304-XXXX| 24.86 14.029 41.725 34.768 1503.6980 10:35:40.72M 2015-10-10T09:33:22.054Z|I-OCEAN7-304-XXXX| 24.84 14.030 41.725 34.768 1503.6984 10:35:40.92M 2015-10-10T09:33:22.259Z|I-OCEAN7-304-XXXX| 24.84 14.030 41.726 34.768 1503.6989 10:35:41.14M 2015-10-10T09:33:22.464Z|I-OCEAN7-304-XXXX| 24.85 14.029 41.726 34.769 1503.6993 10:35:41.34M 2015-10-10T09:33:22.669Z|I-OCEAN7-304-XXXX| 24.85 14.029 41.727 34.770 1503.6996 10:35:41.54M 2015-10-10T09:33:22.869Z|I-OCEAN7-304-XXXX| 24.85 14.029 41.726 34.769 1503.6989 10:35:41.74M 2015-10-10T09:33:23.089Z|I-OCEAN7-304-XXXX| 24.87 14.029 41.726 34.769 1503.6984 10:35:41.94M 2015-10-10T09:33:23.279Z|I-OCEAN7-304-XXXX| 24.87 14.029 41.726 34.769 1503.6976 10:35:42.17M 2015-10-10T09:33:23.479Z|I-OCEAN7-304-XXXX| 24.85 14.029 41.725 34.769 1503.6967 10:35:42.35M 2015-10-10T09:33:23.679Z|I-OCEAN7-304-XXXX| 24.89 14.029 41.725 34.769 1503.6968 10:35:42.55M 2015-10-10T09:33:23.885Z|I-OCEAN7-304-XXXX| 24.89 14.029 41.725 34.768 1503.6964 10:35:42.75M 2015-10-10T09:33:24.089Z|I-OCEAN7-304-XXXX| 24.89 14.029 41.724 34.768 1503.6962 10:35:42.95M 2015-10-10T09:33:24.290Z|I-OCEAN7-304-XXXX| 24.91 14.029 41.725 34.768 1503.6973 10:35:43.17M 2015-10-10T09:33:24.499Z|I-OCEAN7-304-XXXX| 24.87 14.029 41.724 34.767 1503.6964 10:35:43.37M 2015-10-10T09:33:24.699Z|I-OCEAN7-304-XXXX| 24.91 14.029 41.724 34.767 1503.6970 10:35:43.57M 2015-10-10T09:33:24.899Z|I-OCEAN7-304-XXXX| 24.86 14.029 41.723 34.766 1503.6947 10:35:43.77M 2015-10-10T09:33:25.104Z|I-OCEAN7-304-XXXX| 24.86 14.029 41.723 34.766 1503.6943 10:35:43.97M 2015-10-10T09:33:25.304Z|I-OCEAN7-304-XXXX| 24.89 14.029 41.722 34.766 1503.6942 10:35:44.18M 2015-10-10T09:33:25.509Z|I-OCEAN7-304-XXXX| 24.89 14.029 41.722 34.766 1503.6942 10:35:44.38M 2015-10-10T09:33:25.716Z|I-OCEAN7-304-XXXX| 24.88 14.029 41.722 34.765 1503.6941 10:35:44.58M 2015-10-10T09:33:25.915Z|I-OCEAN7-304-XXXX| 24.88 14.029 41.722 34.765 1503.6948 10:35:44.78M 2015-10-10T09:33:26.119Z|I-OCEAN7-304-XXXX| 24.88 14.030 41.722 34.765 1503.6957 10:35:45.00M 2015-10-10T09:33:26.324Z|I-OCEAN7-304-XXXX| 24.85 14.030 41.722 34.765 1503.6957 10:35:45.20M 2015-10-10T09:33:26.524Z|I-OCEAN7-304-XXXX| 24.87 14.030 41.722 34.764 1503.6967 10:35:45.40M 2015-10-10T09:33:26.730Z|I-OCEAN7-304-XXXX| 24.87 14.030 41.721 34.763 1503.6960 10:35:45.60M 2015-10-10T09:33:26.929Z|I-OCEAN7-304-XXXX| 24.87 14.031 41.720 34.762 1503.6954 10:35:45.79M 2015-10-10T09:33:27.134Z|I-OCEAN7-304-XXXX| 24.86 14.030 41.720 34.762 1503.6946 10:35:46.01M 2015-10-10T09:33:27.335Z|I-OCEAN7-304-XXXX| 24.86 14.030 41.719 34.762 1503.6930 10:35:46.21M 2015-10-10T09:33:27.555Z|I-OCEAN7-304-XXXX| 24.86 14.030 41.719 34.762 1503.6926 10:35:46.41M 2015-10-10T09:33:27.740Z|I-OCEAN7-304-XXXX| 24.87 14.030 41.719 34.762 1503.6924 10:35:46.63M 2015-10-10T09:33:27.945Z|I-OCEAN7-304-XXXX| 24.94 14.030 41.720 34.763 1503.6948 10:35:46.81M 2015-10-10T09:33:28.151Z|I-OCEAN7-304-XXXX| 24.91 14.030 41.720 34.763 1503.6947 10:35:47.03M 2015-10-10T09:33:28.356Z|I-OCEAN7-304-XXXX| 24.89 14.030 41.720 34.763 1503.6946 10:35:47.23M 2015-10-10T09:33:28.555Z|I-OCEAN7-304-XXXX| 24.94 14.030 41.721 34.763 1503.6962 10:35:47.43M 2015-10-10T09:33:28.760Z|I-OCEAN7-304-XXXX| 24.94 14.030 41.721 34.764 1503.6968 10:35:47.62M 2015-10-10T09:33:28.960Z|I-OCEAN7-304-XXXX| 24.91 14.030 41.721 34.763 1503.6963 10:35:47.83M 2015-10-10T09:33:29.165Z|I-OCEAN7-304-XXXX| 24.94 14.030 41.721 34.763 1503.6962 10:35:48.04M 2015-10-10T09:33:29.370Z|I-OCEAN7-304-XXXX| 24.94 14.030 41.721 34.763 1503.6954 10:35:48.24M 2015-10-10T09:33:29.570Z|I-OCEAN7-304-XXXX| 24.97 14.029 41.721 34.764 1503.6952 10:35:48.44M 2015-10-10T09:33:29.770Z|I-OCEAN7-304-XXXX| 24.95 14.029 41.721 34.764 1503.6954 10:35:48.64M 2015-10-10T09:33:29.975Z|I-OCEAN7-304-XXXX| 24.95 14.029 41.721 34.765 1503.6956 10:35:48.84M 2015-10-10T09:33:30.180Z|I-OCEAN7-304-XXXX| 24.96 14.030 41.721 34.764 1503.6958 10:35:49.06M 2015-10-10T09:33:30.380Z|I-OCEAN7-304-XXXX| 24.97 14.030 41.721 34.764 1503.6965 10:35:49.26M 2015-10-10T09:33:30.585Z|I-OCEAN7-304-XXXX| 24.97 14.030 41.721 34.764 1503.6969 10:35:49.45M 2015-10-10T09:33:30.790Z|I-OCEAN7-304-XXXX| 24.97 14.030 41.722 34.764 1503.6979 10:35:49.66M 2015-10-10T09:33:30.990Z|I-OCEAN7-304-XXXX| 24.97 14.030 41.721 34.764 1503.6971 10:35:49.86M 2015-10-10T09:33:31.197Z|I-OCEAN7-304-XXXX| 24.96 14.030 41.721 34.763 1503.6970 10:35:50.07M 2015-10-10T09:33:31.400Z|I-OCEAN7-304-XXXX| 24.96 14.030 41.721 34.764 1503.6969 10:35:50.27M 2015-10-10T09:33:31.600Z|I-OCEAN7-304-XXXX| 24.93 14.030 41.721 34.763 1503.6956 10:35:50.47M 2015-10-10T09:33:31.831Z|I-OCEAN7-304-XXXX| 24.94 14.030 41.720 34.763 1503.6949 10:35:50.67M 2015-10-10T09:33:32.025Z|I-OCEAN7-304-XXXX| 24.94 14.030 41.720 34.762 1503.6945 10:35:50.87M 2015-10-10T09:33:32.210Z|I-OCEAN7-304-XXXX| 24.94 14.030 41.719 34.762 1503.6945 10:35:51.10M 2015-10-10T09:33:32.431Z|I-OCEAN7-304-XXXX| 24.94 14.030 41.719 34.762 1503.6951 10:35:51.29M 2015-10-10T09:33:32.615Z|I-OCEAN7-304-XXXX| 24.90 14.030 41.724 34.766 1503.6991 10:35:51.49M 2015-10-10T09:33:32.820Z|I-OCEAN7-304-XXXX| 24.90 14.030 41.724 34.767 1503.6985 10:35:51.68M 2015-10-10T09:33:33.025Z|I-OCEAN7-304-XXXX| 24.93 14.030 41.723 34.766 1503.6981 10:35:51.89M 2015-10-10T09:33:33.225Z|I-OCEAN7-304-XXXX| 24.89 14.029 41.723 34.766 1503.6967 10:35:52.10M 2015-10-10T09:33:33.430Z|I-OCEAN7-304-XXXX| 24.89 14.030 41.723 34.766 1503.6974 10:35:52.30M 2015-10-10T09:33:33.630Z|I-OCEAN7-304-XXXX| 24.84 14.029 41.723 34.766 1503.6956 10:35:52.50M 2015-10-10T09:33:33.835Z|I-OCEAN7-304-XXXX| 24.85 14.029 41.723 34.766 1503.6951 10:35:52.70M 2015-10-10T09:33:34.035Z|I-OCEAN7-304-XXXX| 24.86 14.029 41.723 34.766 1503.6952 10:35:52.90M 2015-10-10T09:33:34.240Z|I-OCEAN7-304-XXXX| 24.86 14.029 41.722 34.765 1503.6943 10:35:53.12M 2015-10-10T09:33:34.445Z|I-OCEAN7-304-XXXX| 24.85 14.029 41.722 34.765 1503.6940 10:35:53.32M 2015-10-10T09:33:34.645Z|I-OCEAN7-304-XXXX| 24.85 14.030 41.721 34.764 1503.6936 10:35:53.52M 2015-10-10T09:33:34.850Z|I-OCEAN7-304-XXXX| 24.85 14.030 41.720 34.763 1503.6934 10:35:53.71M 2015-10-10T09:33:35.055Z|I-OCEAN7-304-XXXX| 24.85 14.029 41.720 34.763 1503.6924 10:35:53.91M 2015-10-10T09:33:35.255Z|I-OCEAN7-304-XXXX| 24.85 14.029 41.719 34.762 1503.6917 10:35:54.13M 2015-10-10T09:33:35.460Z|I-OCEAN7-304-XXXX| 24.85 14.029 41.718 34.762 1503.6907 10:35:54.33M 2015-10-10T09:33:35.665Z|I-OCEAN7-304-XXXX| 24.85 14.029 41.718 34.762 1503.6903 10:35:54.53M 2015-10-10T09:33:35.865Z|I-OCEAN7-304-XXXX| 24.84 14.029 41.718 34.762 1503.6906 10:35:54.73M 2015-10-10T09:33:36.065Z|I-OCEAN7-304-XXXX| 24.85 14.029 41.718 34.762 1503.6902 10:35:54.93M 2015-10-10T09:33:36.270Z|I-OCEAN7-304-XXXX| 24.85 14.029 41.718 34.762 1503.6901 10:35:55.15M 2015-10-10T09:33:36.490Z|I-OCEAN7-304-XXXX| 24.88 14.029 41.718 34.761 1503.6895 10:35:55.35M 2015-10-10T09:33:36.675Z|I-OCEAN7-304-XXXX| 24.87 14.029 41.717 34.761 1503.6890 10:35:55.56M 2015-10-10T09:33:36.880Z|I-OCEAN7-304-XXXX| 24.87 14.029 41.717 34.761 1503.6888 10:35:55.75M 2015-10-10T09:33:37.085Z|I-OCEAN7-304-XXXX| 24.90 14.029 41.717 34.761 1503.6895 10:35:55.94M 2015-10-10T09:33:37.285Z|I-OCEAN7-304-XXXX| 24.94 14.029 41.717 34.761 1503.6892 10:35:56.16M 2015-10-10T09:33:37.511Z|I-OCEAN7-304-XXXX| 24.92 14.029 41.718 34.762 1503.6890 10:35:56.36M 2015-10-10T09:33:37.690Z|I-OCEAN7-304-XXXX| 24.92 14.028 41.718 34.762 1503.6896 10:35:56.56M 2015-10-10T09:33:37.895Z|I-OCEAN7-304-XXXX| 24.92 14.029 41.718 34.762 1503.6899 10:35:56.76M 2015-10-10T09:33:38.095Z|I-OCEAN7-304-XXXX| 24.91 14.029 41.719 34.763 1503.6904 10:35:56.96M 2015-10-10T09:33:38.300Z|I-OCEAN7-304-XXXX| 24.91 14.029 41.719 34.763 1503.6910 10:35:57.18M 2015-10-10T09:33:38.505Z|I-OCEAN7-304-XXXX| 24.92 14.029 41.720 34.763 1503.6920 10:35:57.38M 2015-10-10T09:33:38.705Z|I-OCEAN7-304-XXXX| 24.90 14.029 41.720 34.764 1503.6929 10:35:57.58M 2015-10-10T09:33:38.910Z|I-OCEAN7-304-XXXX| 24.89 14.029 41.721 34.764 1503.6938 10:35:57.77M 2015-10-10T09:33:39.115Z|I-OCEAN7-304-XXXX| 24.89 14.030 41.721 34.764 1503.6945 10:35:57.97M 2015-10-10T09:33:39.315Z|I-OCEAN7-304-XXXX| 24.85 14.029 41.721 34.765 1503.6930 10:35:58.19M 2015-10-10T09:33:39.520Z|I-OCEAN7-304-XXXX| 24.88 14.029 41.722 34.766 1503.6936 10:35:58.39M 2015-10-10T09:33:39.720Z|I-OCEAN7-304-XXXX| 24.88 14.029 41.723 34.766 1503.6949 10:35:58.59M 2015-10-10T09:33:39.925Z|I-OCEAN7-304-XXXX| 24.88 14.029 41.724 34.767 1503.6959 10:35:58.79M 2015-10-10T09:33:40.130Z|I-OCEAN7-304-XXXX| 24.87 14.029 41.724 34.767 1503.6957 10:35:59.01M 2015-10-10T09:33:40.330Z|I-OCEAN7-304-XXXX| 24.87 14.029 41.724 34.767 1503.6957 10:35:59.21M 2015-10-10T09:33:40.535Z|I-OCEAN7-304-XXXX| 24.85 14.029 41.723 34.767 1503.6948 10:35:59.41M 2015-10-10T09:33:40.735Z|I-OCEAN7-304-XXXX| 24.88 14.029 41.723 34.767 1503.6948 10:35:59.61M 2015-10-10T09:33:40.956Z|I-OCEAN7-304-XXXX| 24.83 14.028 41.723 34.767 1503.6936 10:35:59.80M 2015-10-10T09:33:41.151Z|I-OCEAN7-304-XXXX| 24.84 14.029 41.723 34.767 1503.6938 10:36:00.04M 2015-10-10T09:33:41.345Z|I-OCEAN7-304-XXXX| 24.84 14.029 41.723 34.767 1503.6948 10:36:00.22M 2015-10-10T09:33:41.550Z|I-OCEAN7-304-XXXX| 24.89 14.029 41.723 34.767 1503.6965 10:36:00.42M 2015-10-10T09:33:41.750Z|I-OCEAN7-304-XXXX| 24.88 14.029 41.723 34.766 1503.6968 10:36:00.62M 2015-10-10T09:33:41.955Z|I-OCEAN7-304-XXXX| 24.88 14.030 41.723 34.766 1503.6973 10:36:00.82M 2015-10-10T09:33:42.191Z|I-OCEAN7-304-XXXX| 24.88 14.030 41.723 34.766 1503.6973 10:36:01.04M 2015-10-10T09:33:42.360Z|I-OCEAN7-304-XXXX| 24.88 14.030 41.723 34.766 1503.6969 10:36:01.24M 2015-10-10T09:33:42.565Z|I-OCEAN7-304-XXXX| 24.90 14.030 41.723 34.766 1503.6963 10:36:01.44M 2015-10-10T09:33:42.765Z|I-OCEAN7-304-XXXX| 24.86 14.029 41.722 34.766 1503.6946 10:36:01.64M 2015-10-10T09:33:42.970Z|I-OCEAN7-304-XXXX| 24.86 14.029 41.722 34.766 1503.6945 10:36:01.83M 2015-10-10T09:33:43.170Z|I-OCEAN7-304-XXXX| 24.86 14.029 41.722 34.766 1503.6946 10:36:02.05M 2015-10-10T09:33:43.375Z|I-OCEAN7-304-XXXX| 24.92 14.029 41.723 34.766 1503.6954 10:36:02.25M 2015-10-10T09:33:43.580Z|I-OCEAN7-304-XXXX| 24.92 14.029 41.723 34.766 1503.6956 10:36:02.45M 2015-10-10T09:33:43.791Z|I-OCEAN7-304-XXXX| 24.90 14.029 41.723 34.766 1503.6958 10:36:02.65M 2015-10-10T09:33:43.985Z|I-OCEAN7-304-XXXX| 24.90 14.029 41.723 34.766 1503.6963 10:36:02.85M 2015-10-10T09:33:44.185Z|I-OCEAN7-304-XXXX| 24.87 14.030 41.723 34.766 1503.6960 10:36:03.07M 2015-10-10T09:33:44.390Z|I-OCEAN7-304-XXXX| 24.87 14.029 41.723 34.766 1503.6958 10:36:03.27M 2015-10-10T09:33:44.591Z|I-OCEAN7-304-XXXX| 24.87 14.029 41.723 34.766 1503.6958 10:36:03.47M 2015-10-10T09:33:44.795Z|I-OCEAN7-304-XXXX| 24.87 14.029 41.723 34.766 1503.6958 10:36:03.66M 2015-10-10T09:33:45.000Z|I-OCEAN7-304-XXXX| 24.89 14.029 41.722 34.765 1503.6953 10:36:03.86M 2015-10-10T09:33:45.205Z|I-OCEAN7-304-XXXX| 24.88 14.029 41.722 34.765 1503.6946 10:36:04.08M 2015-10-10T09:33:45.425Z|I-OCEAN7-304-XXXX| 24.90 14.030 41.721 34.763 1503.6948 10:36:04.28M 2015-10-10T09:33:45.610Z|I-OCEAN7-304-XXXX| 24.91 14.030 41.720 34.763 1503.6949 10:36:04.50M 2015-10-10T09:33:45.815Z|I-OCEAN7-304-XXXX| 24.91 14.030 41.720 34.763 1503.6942 10:36:04.68M 2015-10-10T09:33:46.015Z|I-OCEAN7-304-XXXX| 24.87 14.030 41.719 34.762 1503.6923 10:36:04.88M 2015-10-10T09:33:46.220Z|I-OCEAN7-304-XXXX| 24.88 14.030 41.719 34.762 1503.6919 10:36:05.10M 2015-10-10T09:33:46.420Z|I-OCEAN7-304-XXXX| 24.88 14.029 41.719 34.762 1503.6906 10:36:05.29M 2015-10-10T09:33:46.625Z|I-OCEAN7-304-XXXX| 24.85 14.029 41.713 34.758 1503.6841 10:36:05.50M 2015-10-10T09:33:46.831Z|I-OCEAN7-304-XXXX| 24.94 14.029 41.713 34.757 1503.6847 10:36:05.70M 2015-10-10T09:33:47.030Z|I-OCEAN7-304-XXXX| 24.92 14.029 41.712 34.756 1503.6840 10:36:05.89M 2015-10-10T09:33:47.235Z|I-OCEAN7-304-XXXX| 24.88 14.029 41.713 34.757 1503.6833 10:36:06.11M 2015-10-10T09:33:47.436Z|I-OCEAN7-304-XXXX| 24.91 14.029 41.713 34.757 1503.6841 10:36:06.31M 2015-10-10T09:33:47.640Z|I-OCEAN7-304-XXXX| 24.91 14.029 41.713 34.758 1503.6842 10:36:06.51M 2015-10-10T09:33:47.840Z|I-OCEAN7-304-XXXX| 24.91 14.028 41.713 34.758 1503.6838 10:36:06.71M 2015-10-10T09:33:48.046Z|I-OCEAN7-304-XXXX| 24.96 14.029 41.713 34.758 1503.6851 10:36:06.91M 2015-10-10T09:33:48.250Z|I-OCEAN7-304-XXXX| 24.96 14.029 41.714 34.759 1503.6859 10:36:07.13M 2015-10-10T09:33:48.451Z|I-OCEAN7-304-XXXX| 24.96 14.028 41.715 34.760 1503.6866 10:36:07.33M 2015-10-10T09:33:48.656Z|I-OCEAN7-304-XXXX| 24.96 14.028 41.718 34.762 1503.6896 10:36:07.53M 2015-10-10T09:33:48.856Z|I-OCEAN7-304-XXXX| 24.96 14.029 41.717 34.761 1503.6898 10:36:07.72M 2015-10-10T09:33:49.061Z|I-OCEAN7-304-XXXX| 24.96 14.029 41.717 34.761 1503.6898 10:36:07.92M 2015-10-10T09:33:49.261Z|I-OCEAN7-304-XXXX| 24.97 14.029 41.716 34.760 1503.6898 10:36:08.14M 2015-10-10T09:33:49.465Z|I-OCEAN7-304-XXXX| 24.97 14.030 41.716 34.759 1503.6906 10:36:08.34M 2015-10-10T09:33:49.665Z|I-OCEAN7-304-XXXX| 24.97 14.030 41.715 34.759 1503.6903 10:36:08.54M 2015-10-10T09:33:49.886Z|I-OCEAN7-304-XXXX| 24.98 14.030 41.715 34.758 1503.6892 10:36:08.74M 2015-10-10T09:33:50.076Z|I-OCEAN7-304-XXXX| 24.98 14.030 41.714 34.758 1503.6890 10:36:08.95M 2015-10-10T09:33:50.280Z|I-OCEAN7-304-XXXX| 24.94 14.030 41.715 34.758 1503.6893 10:36:09.16M 2015-10-10T09:33:50.481Z|I-OCEAN7-304-XXXX| 24.92 14.030 41.715 34.758 1503.6898 10:36:09.36M 2015-10-10T09:33:50.686Z|I-OCEAN7-304-XXXX| 24.91 14.030 41.715 34.758 1503.6904 10:36:09.56M 2015-10-10T09:33:50.886Z|I-OCEAN7-304-XXXX| 24.89 14.030 41.716 34.759 1503.6912 10:36:09.76M 2015-10-10T09:33:51.091Z|I-OCEAN7-304-XXXX| 24.89 14.031 41.716 34.759 1503.6915 10:36:09.95M 2015-10-10T09:33:51.291Z|I-OCEAN7-304-XXXX| 24.90 14.029 41.716 34.761 1503.6881 10:36:10.17M 2015-10-10T09:33:51.500Z|I-OCEAN7-304-XXXX| 24.90 14.029 41.717 34.761 1503.6888 10:36:10.37M 2015-10-10T09:33:51.701Z|I-OCEAN7-304-XXXX| 24.88 14.029 41.717 34.761 1503.6886 10:36:10.57M 2015-10-10T09:33:51.911Z|I-OCEAN7-304-XXXX| 24.88 14.029 41.718 34.761 1503.6888 10:36:10.77M 2015-10-10T09:33:52.106Z|I-OCEAN7-304-XXXX| 24.88 14.029 41.718 34.762 1503.6892 10:36:10.97M 2015-10-10T09:33:52.311Z|I-OCEAN7-304-XXXX| 24.88 14.028 41.719 34.763 1503.6892 10:36:11.19M 2015-10-10T09:33:52.516Z|I-OCEAN7-304-XXXX| 24.88 14.028 41.719 34.764 1503.6896 10:36:11.39M 2015-10-10T09:33:52.716Z|I-OCEAN7-304-XXXX| 24.84 14.028 41.720 34.764 1503.6892 10:36:11.59M 2015-10-10T09:33:52.916Z|I-OCEAN7-304-XXXX| 24.87 14.028 41.721 34.765 1503.6903 10:36:11.78M 2015-10-10T09:33:53.121Z|I-OCEAN7-304-XXXX| 24.83 14.028 41.721 34.766 1503.6907 10:36:12.00M 2015-10-10T09:33:53.326Z|I-OCEAN7-304-XXXX| 24.84 14.028 41.721 34.765 1503.6913 10:36:12.20M 2015-10-10T09:33:53.526Z|I-OCEAN7-304-XXXX| 24.80 14.029 41.722 34.765 1503.6917 10:36:12.40M 2015-10-10T09:33:53.731Z|I-OCEAN7-304-XXXX| 24.80 14.029 41.722 34.765 1503.6925 10:36:12.60M 2015-10-10T09:33:53.931Z|I-OCEAN7-304-XXXX| 24.84 14.029 41.721 34.764 1503.6940 10:36:12.80M 2015-10-10T09:33:54.136Z|I-OCEAN7-304-XXXX| 24.80 14.030 41.721 34.764 1503.6945 10:36:13.02M 2015-10-10T09:33:54.356Z|I-OCEAN7-304-XXXX| 24.82 14.030 41.721 34.764 1503.6959 10:36:13.22M 2015-10-10T09:33:54.551Z|I-OCEAN7-304-XXXX| 24.81 14.031 41.721 34.763 1503.6957 10:36:13.43M 2015-10-10T09:33:54.746Z|I-OCEAN7-304-XXXX| 24.77 14.031 41.721 34.763 1503.6957 10:36:13.62M 2015-10-10T09:33:54.946Z|I-OCEAN7-304-XXXX| 24.83 14.031 41.721 34.763 1503.6963 10:36:13.81M 2015-10-10T09:33:55.151Z|I-OCEAN7-304-XXXX| 24.83 14.031 41.721 34.763 1503.6963 10:36:14.03M 2015-10-10T09:33:55.356Z|I-OCEAN7-304-XXXX| 24.86 14.031 41.721 34.763 1503.6976 10:36:14.23M 2015-10-10T09:33:55.556Z|I-OCEAN7-304-XXXX| 24.89 14.031 41.721 34.762 1503.6980 10:36:14.43M 2015-10-10T09:33:55.761Z|I-OCEAN7-304-XXXX| 24.82 14.031 41.721 34.763 1503.6967 10:36:14.63M 2015-10-10T09:33:55.966Z|I-OCEAN7-304-XXXX| 24.82 14.031 41.721 34.763 1503.6970 10:36:14.83M 2015-10-10T09:33:56.166Z|I-OCEAN7-304-XXXX| 24.90 14.031 41.721 34.763 1503.6985 10:36:15.05M 2015-10-10T09:33:56.371Z|I-OCEAN7-304-XXXX| 24.90 14.031 41.721 34.763 1503.6990 10:36:15.25M 2015-10-10T09:33:56.576Z|I-OCEAN7-304-XXXX| 24.85 14.031 41.722 34.763 1503.6989 10:36:15.45M 2015-10-10T09:33:56.776Z|I-OCEAN7-304-XXXX| 24.87 14.031 41.722 34.763 1503.6985 10:36:15.65M 2015-10-10T09:33:56.981Z|I-OCEAN7-304-XXXX| 24.91 14.031 41.721 34.763 1503.6980 10:36:15.84M 2015-10-10T09:33:57.181Z|I-OCEAN7-304-XXXX| 24.89 14.030 41.721 34.764 1503.6960 10:36:16.06M 2015-10-10T09:33:57.386Z|I-OCEAN7-304-XXXX| 24.88 14.030 41.721 34.764 1503.6960 10:36:16.26M 2015-10-10T09:33:57.586Z|I-OCEAN7-304-XXXX| 24.88 14.030 41.721 34.763 1503.6962 10:36:16.46M 2015-10-10T09:33:57.791Z|I-OCEAN7-304-XXXX| 24.88 14.030 41.721 34.764 1503.6962 10:36:16.66M 2015-10-10T09:33:57.996Z|I-OCEAN7-304-XXXX| 24.88 14.030 41.722 34.764 1503.6967 10:36:16.86M 2015-10-10T09:33:58.196Z|I-OCEAN7-304-XXXX| 24.88 14.030 41.722 34.765 1503.6970 10:36:17.08M 2015-10-10T09:33:58.401Z|I-OCEAN7-304-XXXX| 24.88 14.030 41.723 34.765 1503.6978 10:36:17.28M 2015-10-10T09:33:58.606Z|I-OCEAN7-304-XXXX| 24.88 14.031 41.722 34.764 1503.6981 10:36:17.48M 2015-10-10T09:33:58.821Z|I-OCEAN7-304-XXXX| 24.88 14.031 41.722 34.764 1503.6984 10:36:17.68M 2015-10-10T09:33:59.011Z|I-OCEAN7-304-XXXX| 24.86 14.031 41.722 34.764 1503.6979 10:36:17.89M 2015-10-10T09:33:59.216Z|I-OCEAN7-304-XXXX| 24.90 14.031 41.718 34.760 1503.6938 10:36:18.09M 2015-10-10T09:33:59.416Z|I-OCEAN7-304-XXXX| 24.87 14.031 41.718 34.760 1503.6934 10:36:18.29M 2015-10-10T09:33:59.621Z|I-OCEAN7-304-XXXX| 24.88 14.031 41.718 34.760 1503.6927 10:36:18.49M 2015-10-10T09:33:59.821Z|I-OCEAN7-304-XXXX| 24.88 14.030 41.717 34.760 1503.6924 10:36:18.69M