2015-10-10T09:32:00.036Z|I-OCEAN7-304-XXXX| 24.82 14.030 41.723 34.765 1503.6971 10:34:18.89M 2015-10-10T09:32:00.241Z|I-OCEAN7-304-XXXX| 24.84 14.030 41.723 34.765 1503.6971 10:34:19.11M 2015-10-10T09:32:00.441Z|I-OCEAN7-304-XXXX| 24.90 14.030 41.717 34.760 1503.6907 10:34:19.31M 2015-10-10T09:32:00.641Z|I-OCEAN7-304-XXXX| 24.86 14.030 41.721 34.764 1503.6951 10:34:19.51M 2015-10-10T09:32:00.846Z|I-OCEAN7-304-XXXX| 24.86 14.030 41.723 34.766 1503.6967 10:34:19.71M 2015-10-10T09:32:01.046Z|I-OCEAN7-304-XXXX| 24.90 14.030 41.724 34.767 1503.6984 10:34:19.91M 2015-10-10T09:32:01.251Z|I-OCEAN7-304-XXXX| 24.90 14.030 41.725 34.768 1503.6990 10:34:20.13M 2015-10-10T09:32:01.456Z|I-OCEAN7-304-XXXX| 24.90 14.029 41.726 34.769 1503.6993 10:34:20.33M 2015-10-10T09:32:01.661Z|I-OCEAN7-304-XXXX| 24.90 14.029 41.726 34.769 1503.6995 10:34:20.52M 2015-10-10T09:32:01.861Z|I-OCEAN7-304-XXXX| 24.88 14.029 41.727 34.770 1503.6995 10:34:20.72M 2015-10-10T09:32:02.066Z|I-OCEAN7-304-XXXX| 24.89 14.029 41.727 34.770 1503.7006 10:34:20.92M 2015-10-10T09:32:02.271Z|I-OCEAN7-304-XXXX| 24.92 14.029 41.727 34.769 1503.7004 10:34:21.14M 2015-10-10T09:32:02.471Z|I-OCEAN7-304-XXXX| 24.97 14.029 41.725 34.768 1503.6996 10:34:21.34M 2015-10-10T09:32:02.691Z|I-OCEAN7-304-XXXX| 24.97 14.029 41.724 34.767 1503.6987 10:34:21.54M 2015-10-10T09:32:02.876Z|I-OCEAN7-304-XXXX| 24.93 14.029 41.723 34.766 1503.6969 10:34:21.76M 2015-10-10T09:32:03.081Z|I-OCEAN7-304-XXXX| 24.94 14.029 41.723 34.766 1503.6965 10:34:21.94M 2015-10-10T09:32:03.281Z|I-OCEAN7-304-XXXX| 24.94 14.029 41.722 34.765 1503.6960 10:34:22.16M 2015-10-10T09:32:03.486Z|I-OCEAN7-304-XXXX| 24.97 14.029 41.721 34.764 1503.6956 10:34:22.36M 2015-10-10T09:32:03.691Z|I-OCEAN7-304-XXXX| 24.93 14.030 41.720 34.763 1503.6938 10:34:22.56M 2015-10-10T09:32:03.911Z|I-OCEAN7-304-XXXX| 24.93 14.030 41.719 34.762 1503.6925 10:34:22.75M 2015-10-10T09:32:04.096Z|I-OCEAN7-304-XXXX| 24.94 14.030 41.718 34.761 1503.6924 10:34:22.95M 2015-10-10T09:32:04.301Z|I-OCEAN7-304-XXXX| 24.94 14.030 41.717 34.760 1503.6924 10:34:23.17M 2015-10-10T09:32:04.501Z|I-OCEAN7-304-XXXX| 24.94 14.030 41.718 34.760 1503.6930 10:34:23.37M 2015-10-10T09:32:04.706Z|I-OCEAN7-304-XXXX| 24.94 14.030 41.718 34.760 1503.6934 10:34:23.57M 2015-10-10T09:32:04.906Z|I-OCEAN7-304-XXXX| 24.94 14.030 41.718 34.761 1503.6941 10:34:23.77M 2015-10-10T09:32:05.106Z|I-OCEAN7-304-XXXX| 24.95 14.030 41.719 34.761 1503.6952 10:34:23.97M 2015-10-10T09:32:05.311Z|I-OCEAN7-304-XXXX| 24.96 14.031 41.719 34.762 1503.6963 10:34:24.18M 2015-10-10T09:32:05.516Z|I-OCEAN7-304-XXXX| 24.92 14.031 41.720 34.762 1503.6971 10:34:24.38M 2015-10-10T09:32:05.721Z|I-OCEAN7-304-XXXX| 24.92 14.031 41.721 34.763 1503.6985 10:34:24.58M 2015-10-10T09:32:05.951Z|I-OCEAN7-304-XXXX| 24.95 14.031 41.722 34.764 1503.6998 10:34:24.78M 2015-10-10T09:32:06.151Z|I-OCEAN7-304-XXXX| 24.92 14.031 41.722 34.764 1503.6987 10:34:25.00M 2015-10-10T09:32:06.326Z|I-OCEAN7-304-XXXX| 24.95 14.031 41.719 34.761 1503.6960 10:34:25.20M 2015-10-10T09:32:06.531Z|I-OCEAN7-304-XXXX| 24.98 14.031 41.718 34.761 1503.6954 10:34:25.40M 2015-10-10T09:32:06.736Z|I-OCEAN7-304-XXXX| 24.92 14.031 41.717 34.759 1503.6934 10:34:25.60M 2015-10-10T09:32:06.936Z|I-OCEAN7-304-XXXX| 24.92 14.031 41.717 34.759 1503.6925 10:34:25.80M 2015-10-10T09:32:07.156Z|I-OCEAN7-304-XXXX| 24.91 14.030 41.716 34.759 1503.6912 10:34:26.02M 2015-10-10T09:32:07.341Z|I-OCEAN7-304-XXXX| 24.91 14.030 41.716 34.759 1503.6901 10:34:26.23M 2015-10-10T09:32:07.541Z|I-OCEAN7-304-XXXX| 24.91 14.029 41.716 34.759 1503.6891 10:34:26.41M 2015-10-10T09:32:07.751Z|I-OCEAN7-304-XXXX| 24.91 14.029 41.716 34.759 1503.6886 10:34:26.61M 2015-10-10T09:32:07.951Z|I-OCEAN7-304-XXXX| 24.91 14.029 41.716 34.760 1503.6890 10:34:26.81M 2015-10-10T09:32:08.156Z|I-OCEAN7-304-XXXX| 24.90 14.029 41.717 34.761 1503.6887 10:34:27.03M 2015-10-10T09:32:08.356Z|I-OCEAN7-304-XXXX| 24.93 14.029 41.717 34.761 1503.6890 10:34:27.23M 2015-10-10T09:32:08.561Z|I-OCEAN7-304-XXXX| 24.92 14.028 41.718 34.762 1503.6887 10:34:27.43M 2015-10-10T09:32:08.766Z|I-OCEAN7-304-XXXX| 24.94 14.028 41.718 34.763 1503.6886 10:34:27.63M 2015-10-10T09:32:08.966Z|I-OCEAN7-304-XXXX| 24.94 14.028 41.719 34.764 1503.6887 10:34:27.83M 2015-10-10T09:32:09.171Z|I-OCEAN7-304-XXXX| 24.94 14.028 41.719 34.764 1503.6896 10:34:28.05M 2015-10-10T09:32:09.376Z|I-OCEAN7-304-XXXX| 24.88 14.028 41.720 34.765 1503.6886 10:34:28.24M 2015-10-10T09:32:09.581Z|I-OCEAN7-304-XXXX| 24.88 14.027 41.721 34.766 1503.6892 10:34:28.45M 2015-10-10T09:32:09.781Z|I-OCEAN7-304-XXXX| 24.84 14.027 41.721 34.766 1503.6885 10:34:28.65M 2015-10-10T09:32:09.981Z|I-OCEAN7-304-XXXX| 24.87 14.027 41.721 34.766 1503.6888 10:34:28.84M 2015-10-10T09:32:10.186Z|I-OCEAN7-304-XXXX| 24.88 14.027 41.721 34.766 1503.6896 10:34:29.06M 2015-10-10T09:32:10.391Z|I-OCEAN7-304-XXXX| 24.89 14.027 41.722 34.767 1503.6904 10:34:29.26M 2015-10-10T09:32:10.591Z|I-OCEAN7-304-XXXX| 24.90 14.028 41.716 34.762 1503.6857 10:34:29.46M 2015-10-10T09:32:10.796Z|I-OCEAN7-304-XXXX| 24.89 14.028 41.716 34.761 1503.6854 10:34:29.66M 2015-10-10T09:32:10.996Z|I-OCEAN7-304-XXXX| 24.86 14.028 41.716 34.761 1503.6854 10:34:29.86M 2015-10-10T09:32:11.201Z|I-OCEAN7-304-XXXX| 24.88 14.028 41.716 34.761 1503.6848 10:34:30.08M 2015-10-10T09:32:11.401Z|I-OCEAN7-304-XXXX| 24.89 14.028 41.715 34.760 1503.6840 10:34:30.28M 2015-10-10T09:32:11.621Z|I-OCEAN7-304-XXXX| 24.86 14.028 41.715 34.760 1503.6830 10:34:30.47M 2015-10-10T09:32:11.811Z|I-OCEAN7-304-XXXX| 24.84 14.027 41.721 34.766 1503.6896 10:34:30.69M 2015-10-10T09:32:12.011Z|I-OCEAN7-304-XXXX| 24.84 14.028 41.722 34.767 1503.6904 10:34:30.87M 2015-10-10T09:32:12.231Z|I-OCEAN7-304-XXXX| 24.82 14.027 41.723 34.768 1503.6912 10:34:31.09M 2015-10-10T09:32:12.416Z|I-OCEAN7-304-XXXX| 24.82 14.028 41.724 34.768 1503.6924 10:34:31.29M 2015-10-10T09:32:12.621Z|I-OCEAN7-304-XXXX| 24.82 14.028 41.724 34.768 1503.6929 10:34:31.49M 2015-10-10T09:32:12.827Z|I-OCEAN7-304-XXXX| 24.84 14.028 41.728 34.772 1503.6986 10:34:31.69M 2015-10-10T09:32:13.027Z|I-OCEAN7-304-XXXX| 24.83 14.029 41.729 34.772 1503.7000 10:34:31.89M 2015-10-10T09:32:13.234Z|I-OCEAN7-304-XXXX| 24.81 14.029 41.727 34.770 1503.6986 10:34:32.11M 2015-10-10T09:32:13.432Z|I-OCEAN7-304-XXXX| 24.83 14.029 41.726 34.769 1503.6981 10:34:32.31M 2015-10-10T09:32:13.636Z|I-OCEAN7-304-XXXX| 24.83 14.029 41.725 34.768 1503.6967 10:34:32.50M 2015-10-10T09:32:13.841Z|I-OCEAN7-304-XXXX| 24.83 14.029 41.724 34.767 1503.6953 10:34:32.70M 2015-10-10T09:32:14.041Z|I-OCEAN7-304-XXXX| 24.83 14.029 41.723 34.767 1503.6952 10:34:32.90M 2015-10-10T09:32:14.246Z|I-OCEAN7-304-XXXX| 24.83 14.029 41.723 34.766 1503.6951 10:34:33.12M 2015-10-10T09:32:14.446Z|I-OCEAN7-304-XXXX| 24.84 14.030 41.722 34.765 1503.6952 10:34:33.32M 2015-10-10T09:32:14.656Z|I-OCEAN7-304-XXXX| 24.84 14.030 41.721 34.764 1503.6949 10:34:33.52M 2015-10-10T09:32:14.856Z|I-OCEAN7-304-XXXX| 24.85 14.030 41.722 34.764 1503.6954 10:34:33.72M 2015-10-10T09:32:15.061Z|I-OCEAN7-304-XXXX| 24.85 14.030 41.722 34.764 1503.6959 10:34:33.92M 2015-10-10T09:32:15.261Z|I-OCEAN7-304-XXXX| 24.83 14.030 41.722 34.765 1503.6964 10:34:34.14M 2015-10-10T09:32:15.466Z|I-OCEAN7-304-XXXX| 24.85 14.030 41.723 34.765 1503.6980 10:34:34.34M 2015-10-10T09:32:15.666Z|I-OCEAN7-304-XXXX| 24.86 14.030 41.723 34.765 1503.6976 10:34:34.54M 2015-10-10T09:32:15.872Z|I-OCEAN7-304-XXXX| 24.87 14.030 41.723 34.765 1503.6968 10:34:34.73M 2015-10-10T09:32:16.092Z|I-OCEAN7-304-XXXX| 24.90 14.030 41.722 34.765 1503.6960 10:34:34.93M 2015-10-10T09:32:16.276Z|I-OCEAN7-304-XXXX| 24.90 14.029 41.727 34.770 1503.7007 10:34:35.17M 2015-10-10T09:32:16.510Z|I-OCEAN7-304-XXXX| 24.90 14.029 41.727 34.770 1503.7001 10:34:35.35M 2015-10-10T09:32:16.686Z|I-OCEAN7-304-XXXX| 24.96 14.029 41.729 34.772 1503.7036 10:34:35.55M 2015-10-10T09:32:16.886Z|I-OCEAN7-304-XXXX| 24.91 14.029 41.724 34.767 1503.6975 10:34:35.75M 2015-10-10T09:32:17.091Z|I-OCEAN7-304-XXXX| 24.97 14.029 41.723 34.766 1503.6970 10:34:35.95M 2015-10-10T09:32:17.291Z|I-OCEAN7-304-XXXX| 24.97 14.029 41.721 34.765 1503.6959 10:34:36.17M 2015-10-10T09:32:17.497Z|I-OCEAN7-304-XXXX| 24.94 14.029 41.720 34.763 1503.6932 10:34:36.37M 2015-10-10T09:32:17.697Z|I-OCEAN7-304-XXXX| 24.94 14.029 41.720 34.763 1503.6937 10:34:36.56M 2015-10-10T09:32:17.902Z|I-OCEAN7-304-XXXX| 24.93 14.030 41.716 34.759 1503.6892 10:34:36.76M 2015-10-10T09:32:18.102Z|I-OCEAN7-304-XXXX| 24.93 14.030 41.715 34.758 1503.6887 10:34:36.96M 2015-10-10T09:32:18.307Z|I-OCEAN7-304-XXXX| 24.96 14.030 41.719 34.762 1503.6941 10:34:37.18M 2015-10-10T09:32:18.513Z|I-OCEAN7-304-XXXX| 24.95 14.029 41.721 34.765 1503.6957 10:34:37.38M 2015-10-10T09:32:18.712Z|I-OCEAN7-304-XXXX| 24.97 14.029 41.720 34.764 1503.6946 10:34:37.58M 2015-10-10T09:32:18.917Z|I-OCEAN7-304-XXXX| 24.98 14.029 41.720 34.764 1503.6936 10:34:37.78M 2015-10-10T09:32:19.151Z|I-OCEAN7-304-XXXX| 24.94 14.029 41.721 34.764 1503.6941 10:34:38.00M 2015-10-10T09:32:19.322Z|I-OCEAN7-304-XXXX| 24.91 14.029 41.721 34.765 1503.6934 10:34:38.19M 2015-10-10T09:32:19.527Z|I-OCEAN7-304-XXXX| 24.91 14.029 41.721 34.765 1503.6927 10:34:38.39M 2015-10-10T09:32:19.727Z|I-OCEAN7-304-XXXX| 24.91 14.028 41.722 34.766 1503.6929 10:34:38.59M 2015-10-10T09:32:19.932Z|I-OCEAN7-304-XXXX| 24.86 14.028 41.723 34.767 1503.6926 10:34:38.79M 2015-10-10T09:32:20.132Z|I-OCEAN7-304-XXXX| 24.88 14.028 41.723 34.767 1503.6942 10:34:39.01M 2015-10-10T09:32:20.337Z|I-OCEAN7-304-XXXX| 24.89 14.028 41.724 34.768 1503.6952 10:34:39.21M 2015-10-10T09:32:20.557Z|I-OCEAN7-304-XXXX| 24.89 14.028 41.719 34.763 1503.6892 10:34:39.41M 2015-10-10T09:32:20.742Z|I-OCEAN7-304-XXXX| 24.87 14.028 41.718 34.762 1503.6877 10:34:39.63M 2015-10-10T09:32:20.947Z|I-OCEAN7-304-XXXX| 24.87 14.028 41.717 34.762 1503.6875 10:34:39.81M 2015-10-10T09:32:21.152Z|I-OCEAN7-304-XXXX| 24.88 14.028 41.721 34.765 1503.6921 10:34:40.03M 2015-10-10T09:32:21.352Z|I-OCEAN7-304-XXXX| 24.88 14.028 41.721 34.765 1503.6917 10:34:40.23M 2015-10-10T09:32:21.557Z|I-OCEAN7-304-XXXX| 24.93 14.029 41.720 34.764 1503.6914 10:34:40.42M 2015-10-10T09:32:21.757Z|I-OCEAN7-304-XXXX| 24.93 14.029 41.719 34.763 1503.6909 10:34:40.62M 2015-10-10T09:32:21.962Z|I-OCEAN7-304-XXXX| 24.92 14.029 41.723 34.767 1503.6959 10:34:40.82M 2015-10-10T09:32:22.167Z|I-OCEAN7-304-XXXX| 24.92 14.029 41.723 34.767 1503.6960 10:34:41.04M 2015-10-10T09:32:22.367Z|I-OCEAN7-304-XXXX| 24.92 14.029 41.723 34.766 1503.6964 10:34:41.24M 2015-10-10T09:32:22.567Z|I-OCEAN7-304-XXXX| 24.92 14.030 41.722 34.765 1503.6967 10:34:41.44M 2015-10-10T09:32:22.772Z|I-OCEAN7-304-XXXX| 24.92 14.029 41.722 34.765 1503.6954 10:34:41.64M 2015-10-10T09:32:22.977Z|I-OCEAN7-304-XXXX| 24.92 14.029 41.721 34.764 1503.6949 10:34:41.84M 2015-10-10T09:32:23.182Z|I-OCEAN7-304-XXXX| 24.92 14.029 41.721 34.764 1503.6942 10:34:42.06M 2015-10-10T09:32:23.382Z|I-OCEAN7-304-XXXX| 24.98 14.030 41.720 34.763 1503.6949 10:34:42.26M 2015-10-10T09:32:23.587Z|I-OCEAN7-304-XXXX| 24.98 14.030 41.720 34.763 1503.6953 10:34:42.45M 2015-10-10T09:32:23.795Z|I-OCEAN7-304-XXXX| 24.96 14.030 41.722 34.765 1503.6976 10:34:42.65M 2015-10-10T09:32:23.992Z|I-OCEAN7-304-XXXX| 24.93 14.030 41.722 34.765 1503.6968 10:34:42.85M 2015-10-10T09:32:24.197Z|I-OCEAN7-304-XXXX| 24.95 14.030 41.722 34.764 1503.6973 10:34:43.07M 2015-10-10T09:32:24.397Z|I-OCEAN7-304-XXXX| 24.99 14.030 41.721 34.764 1503.6970 10:34:43.27M 2015-10-10T09:32:24.602Z|I-OCEAN7-304-XXXX| 24.99 14.030 41.721 34.764 1503.6962 10:34:43.47M 2015-10-10T09:32:24.807Z|I-OCEAN7-304-XXXX| 24.99 14.030 41.720 34.763 1503.6959 10:34:43.67M 2015-10-10T09:32:25.022Z|I-OCEAN7-304-XXXX| 24.98 14.029 41.720 34.763 1503.6945 10:34:43.87M 2015-10-10T09:32:25.212Z|I-OCEAN7-304-XXXX| 24.94 14.029 41.720 34.763 1503.6941 10:34:44.10M 2015-10-10T09:32:25.412Z|I-OCEAN7-304-XXXX| 24.94 14.029 41.715 34.758 1503.6877 10:34:44.29M 2015-10-10T09:32:25.612Z|I-OCEAN7-304-XXXX| 24.89 14.029 41.713 34.757 1503.6851 10:34:44.48M 2015-10-10T09:32:25.822Z|I-OCEAN7-304-XXXX| 24.89 14.029 41.711 34.756 1503.6823 10:34:44.68M 2015-10-10T09:32:26.022Z|I-OCEAN7-304-XXXX| 24.90 14.029 41.722 34.766 1503.6937 10:34:44.88M 2015-10-10T09:32:26.227Z|I-OCEAN7-304-XXXX| 24.90 14.029 41.723 34.766 1503.6949 10:34:45.10M 2015-10-10T09:32:26.427Z|I-OCEAN7-304-XXXX| 24.90 14.029 41.722 34.766 1503.6941 10:34:45.30M 2015-10-10T09:32:26.633Z|I-OCEAN7-304-XXXX| 24.90 14.029 41.721 34.765 1503.6930 10:34:45.50M 2015-10-10T09:32:26.871Z|I-OCEAN7-304-XXXX| 24.86 14.029 41.720 34.764 1503.6913 10:34:45.70M 2015-10-10T09:32:27.035Z|I-OCEAN7-304-XXXX| 24.86 14.029 41.720 34.763 1503.6910 10:34:45.90M 2015-10-10T09:32:27.242Z|I-OCEAN7-304-XXXX| 24.87 14.029 41.719 34.763 1503.6908 10:34:46.11M 2015-10-10T09:32:27.442Z|I-OCEAN7-304-XXXX| 24.87 14.029 41.719 34.763 1503.6910 10:34:46.31M 2015-10-10T09:32:27.647Z|I-OCEAN7-304-XXXX| 24.87 14.029 41.719 34.762 1503.6903 10:34:46.51M 2015-10-10T09:32:27.847Z|I-OCEAN7-304-XXXX| 24.85 14.029 41.718 34.762 1503.6898 10:34:46.71M 2015-10-10T09:32:28.071Z|I-OCEAN7-304-XXXX| 24.82 14.029 41.720 34.763 1503.6907 10:34:46.91M 2015-10-10T09:32:28.257Z|I-OCEAN7-304-XXXX| 24.83 14.029 41.720 34.764 1503.6914 10:34:47.13M 2015-10-10T09:32:28.457Z|I-OCEAN7-304-XXXX| 24.83 14.029 41.721 34.765 1503.6921 10:34:47.33M 2015-10-10T09:32:28.662Z|I-OCEAN7-304-XXXX| 24.83 14.029 41.722 34.766 1503.6931 10:34:47.53M 2015-10-10T09:32:28.867Z|I-OCEAN7-304-XXXX| 24.80 14.029 41.724 34.768 1503.6953 10:34:47.73M 2015-10-10T09:32:29.067Z|I-OCEAN7-304-XXXX| 24.83 14.029 41.725 34.768 1503.6957 10:34:47.93M 2015-10-10T09:32:29.267Z|I-OCEAN7-304-XXXX| 24.83 14.029 41.725 34.769 1503.6960 10:34:48.15M 2015-10-10T09:32:29.487Z|I-OCEAN7-304-XXXX| 24.85 14.028 41.725 34.768 1503.6953 10:34:48.34M 2015-10-10T09:32:29.677Z|I-OCEAN7-304-XXXX| 24.83 14.028 41.723 34.767 1503.6937 10:34:48.56M 2015-10-10T09:32:29.882Z|I-OCEAN7-304-XXXX| 24.83 14.028 41.722 34.766 1503.6923 10:34:48.74M 2015-10-10T09:32:30.082Z|I-OCEAN7-304-XXXX| 24.83 14.028 41.721 34.765 1503.6912 10:34:48.94M 2015-10-10T09:32:30.287Z|I-OCEAN7-304-XXXX| 24.84 14.028 41.723 34.767 1503.6931 10:34:49.16M 2015-10-10T09:32:30.492Z|I-OCEAN7-304-XXXX| 24.82 14.028 41.723 34.767 1503.6923 10:34:49.36M 2015-10-10T09:32:30.692Z|I-OCEAN7-304-XXXX| 24.89 14.028 41.723 34.767 1503.6936 10:34:49.56M 2015-10-10T09:32:30.897Z|I-OCEAN7-304-XXXX| 24.89 14.029 41.722 34.766 1503.6935 10:34:49.76M 2015-10-10T09:32:31.097Z|I-OCEAN7-304-XXXX| 24.88 14.029 41.722 34.766 1503.6942 10:34:49.96M 2015-10-10T09:32:31.302Z|I-OCEAN7-304-XXXX| 24.87 14.029 41.723 34.766 1503.6953 10:34:50.18M 2015-10-10T09:32:31.511Z|I-OCEAN7-304-XXXX| 24.86 14.029 41.724 34.767 1503.6964 10:34:50.37M 2015-10-10T09:32:31.707Z|I-OCEAN7-304-XXXX| 24.86 14.029 41.725 34.768 1503.6971 10:34:50.57M 2015-10-10T09:32:31.907Z|I-OCEAN7-304-XXXX| 24.86 14.029 41.724 34.767 1503.6969 10:34:50.77M 2015-10-10T09:32:32.112Z|I-OCEAN7-304-XXXX| 24.86 14.029 41.723 34.766 1503.6964 10:34:50.97M 2015-10-10T09:32:32.317Z|I-OCEAN7-304-XXXX| 24.86 14.030 41.723 34.766 1503.6958 10:34:51.19M 2015-10-10T09:32:32.522Z|I-OCEAN7-304-XXXX| 24.86 14.030 41.722 34.764 1503.6956 10:34:51.39M 2015-10-10T09:32:32.722Z|I-OCEAN7-304-XXXX| 24.91 14.030 41.721 34.764 1503.6959 10:34:51.59M 2015-10-10T09:32:32.927Z|I-OCEAN7-304-XXXX| 24.91 14.030 41.720 34.763 1503.6943 10:34:51.79M 2015-10-10T09:32:33.151Z|I-OCEAN7-304-XXXX| 24.89 14.030 41.719 34.762 1503.6932 10:34:52.01M 2015-10-10T09:32:33.332Z|I-OCEAN7-304-XXXX| 24.89 14.030 41.719 34.761 1503.6934 10:34:52.21M 2015-10-10T09:32:33.532Z|I-OCEAN7-304-XXXX| 24.89 14.030 41.722 34.764 1503.6965 10:34:52.40M 2015-10-10T09:32:33.737Z|I-OCEAN7-304-XXXX| 24.89 14.030 41.722 34.765 1503.6969 10:34:52.60M 2015-10-10T09:32:33.957Z|I-OCEAN7-304-XXXX| 24.90 14.030 41.723 34.765 1503.6974 10:34:52.80M 2015-10-10T09:32:34.142Z|I-OCEAN7-304-XXXX| 24.89 14.030 41.723 34.766 1503.6976 10:34:53.04M 2015-10-10T09:32:34.347Z|I-OCEAN7-304-XXXX| 24.89 14.030 41.723 34.766 1503.6974 10:34:53.22M 2015-10-10T09:32:34.547Z|I-OCEAN7-304-XXXX| 24.86 14.030 41.715 34.759 1503.6882 10:34:53.42M 2015-10-10T09:32:34.757Z|I-OCEAN7-304-XXXX| 24.86 14.030 41.718 34.761 1503.6909 10:34:53.62M 2015-10-10T09:32:34.957Z|I-OCEAN7-304-XXXX| 24.88 14.030 41.732 34.774 1503.7072 10:34:53.82M 2015-10-10T09:32:35.157Z|I-OCEAN7-304-XXXX| 24.85 14.030 41.732 34.774 1503.7072 10:34:54.04M 2015-10-10T09:32:35.363Z|I-OCEAN7-304-XXXX| 24.85 14.030 41.732 34.774 1503.7068 10:34:54.23M 2015-10-10T09:32:35.567Z|I-OCEAN7-304-XXXX| 24.85 14.030 41.732 34.774 1503.7061 10:34:54.43M 2015-10-10T09:32:35.767Z|I-OCEAN7-304-XXXX| 24.85 14.029 41.732 34.774 1503.7052 10:34:54.63M 2015-10-10T09:32:35.967Z|I-OCEAN7-304-XXXX| 24.85 14.029 41.720 34.764 1503.6926 10:34:54.83M 2015-10-10T09:32:36.177Z|I-OCEAN7-304-XXXX| 24.89 14.029 41.719 34.763 1503.6909 10:34:55.05M 2015-10-10T09:32:36.377Z|I-OCEAN7-304-XXXX| 24.88 14.029 41.719 34.763 1503.6904 10:34:55.25M 2015-10-10T09:32:36.582Z|I-OCEAN7-304-XXXX| 24.91 14.028 41.720 34.764 1503.6909 10:34:55.45M 2015-10-10T09:32:36.777Z|I-OCEAN7-304-XXXX| 24.90 14.028 41.721 34.765 1503.6917 10:34:55.65M 2015-10-10T09:32:36.987Z|I-OCEAN7-304-XXXX| 24.90 14.028 41.722 34.766 1503.6923 10:34:55.84M 2015-10-10T09:32:37.196Z|I-OCEAN7-304-XXXX| 24.95 14.028 41.723 34.768 1503.6941 10:34:56.07M 2015-10-10T09:32:37.393Z|I-OCEAN7-304-XXXX| 24.89 14.028 41.725 34.769 1503.6952 10:34:56.27M 2015-10-10T09:32:37.597Z|I-OCEAN7-304-XXXX| 24.90 14.028 41.727 34.771 1503.6978 10:34:56.46M 2015-10-10T09:32:37.797Z|I-OCEAN7-304-XXXX| 24.91 14.028 41.729 34.773 1503.7003 10:34:56.66M 2015-10-10T09:32:38.002Z|I-OCEAN7-304-XXXX| 24.91 14.028 41.719 34.764 1503.6896 10:34:56.86M 2015-10-10T09:32:38.202Z|I-OCEAN7-304-XXXX| 24.97 14.028 41.717 34.761 1503.6877 10:34:57.08M 2015-10-10T09:32:38.423Z|I-OCEAN7-304-XXXX| 24.99 14.028 41.717 34.761 1503.6890 10:34:57.28M 2015-10-10T09:32:38.608Z|I-OCEAN7-304-XXXX| 25.02 14.029 41.717 34.761 1503.6899 10:34:57.49M 2015-10-10T09:32:38.812Z|I-OCEAN7-304-XXXX| 25.02 14.029 41.717 34.761 1503.6910 10:34:57.68M 2015-10-10T09:32:39.012Z|I-OCEAN7-304-XXXX| 25.02 14.029 41.718 34.761 1503.6919 10:34:57.87M 2015-10-10T09:32:39.217Z|I-OCEAN7-304-XXXX| 25.02 14.029 41.717 34.761 1503.6918 10:34:58.09M 2015-10-10T09:32:39.422Z|I-OCEAN7-304-XXXX| 25.01 14.029 41.720 34.763 1503.6948 10:34:58.29M 2015-10-10T09:32:39.622Z|I-OCEAN7-304-XXXX| 24.98 14.029 41.720 34.764 1503.6946 10:34:58.49M 2015-10-10T09:32:39.828Z|I-OCEAN7-304-XXXX| 24.98 14.029 41.720 34.763 1503.6945 10:34:58.69M 2015-10-10T09:32:40.032Z|I-OCEAN7-304-XXXX| 24.98 14.029 41.720 34.763 1503.6946 10:34:58.89M 2015-10-10T09:32:40.234Z|I-OCEAN7-304-XXXX| 24.97 14.029 41.721 34.764 1503.6952 10:34:59.11M 2015-10-10T09:32:40.434Z|I-OCEAN7-304-XXXX| 24.97 14.029 41.721 34.765 1503.6952 10:34:59.31M 2015-10-10T09:32:40.643Z|I-OCEAN7-304-XXXX| 24.97 14.029 41.722 34.765 1503.6951 10:34:59.51M 2015-10-10T09:32:40.843Z|I-OCEAN7-304-XXXX| 24.94 14.029 41.722 34.766 1503.6952 10:34:59.71M 2015-10-10T09:32:41.047Z|I-OCEAN7-304-XXXX| 24.91 14.029 41.722 34.766 1503.6941 10:34:59.91M 2015-10-10T09:32:41.247Z|I-OCEAN7-304-XXXX| 24.86 14.029 41.722 34.766 1503.6930 10:35:00.13M 2015-10-10T09:32:41.452Z|I-OCEAN7-304-XXXX| 24.85 14.028 41.722 34.766 1503.6923 10:35:00.32M 2015-10-10T09:32:41.652Z|I-OCEAN7-304-XXXX| 24.88 14.028 41.722 34.766 1503.6919 10:35:00.52M 2015-10-10T09:32:41.857Z|I-OCEAN7-304-XXXX| 24.88 14.028 41.722 34.766 1503.6920 10:35:00.72M 2015-10-10T09:32:42.072Z|I-OCEAN7-304-XXXX| 24.85 14.028 41.723 34.767 1503.6921 10:35:00.92M 2015-10-10T09:32:42.267Z|I-OCEAN7-304-XXXX| 24.85 14.028 41.723 34.767 1503.6925 10:35:01.14M 2015-10-10T09:32:42.468Z|I-OCEAN7-304-XXXX| 24.82 14.028 41.723 34.768 1503.6925 10:35:01.34M 2015-10-10T09:32:42.673Z|I-OCEAN7-304-XXXX| 24.83 14.028 41.724 34.768 1503.6932 10:35:01.54M 2015-10-10T09:32:42.893Z|I-OCEAN7-304-XXXX| 24.86 14.028 41.725 34.770 1503.6953 10:35:01.74M 2015-10-10T09:32:43.078Z|I-OCEAN7-304-XXXX| 24.85 14.028 41.729 34.773 1503.6990 10:35:01.95M 2015-10-10T09:32:43.278Z|I-OCEAN7-304-XXXX| 24.85 14.028 41.729 34.773 1503.6998 10:35:02.15M 2015-10-10T09:32:43.483Z|I-OCEAN7-304-XXXX| 24.85 14.028 41.724 34.768 1503.6936 10:35:02.35M 2015-10-10T09:32:43.688Z|I-OCEAN7-304-XXXX| 24.82 14.028 41.724 34.768 1503.6926 10:35:02.55M 2015-10-10T09:32:43.888Z|I-OCEAN7-304-XXXX| 24.79 14.028 41.723 34.767 1503.6926 10:35:02.75M 2015-10-10T09:32:44.111Z|I-OCEAN7-304-XXXX| 24.82 14.028 41.723 34.767 1503.6925 10:35:02.95M 2015-10-10T09:32:44.298Z|I-OCEAN7-304-XXXX| 24.83 14.028 41.722 34.766 1503.6923 10:35:03.17M 2015-10-10T09:32:44.498Z|I-OCEAN7-304-XXXX| 24.88 14.028 41.721 34.765 1503.6923 10:35:03.37M 2015-10-10T09:32:44.703Z|I-OCEAN7-304-XXXX| 24.88 14.028 41.720 34.764 1503.6914 10:35:03.57M 2015-10-10T09:32:44.908Z|I-OCEAN7-304-XXXX| 24.82 14.028 41.723 34.767 1503.6930 10:35:03.77M 2015-10-10T09:32:45.108Z|I-OCEAN7-304-XXXX| 24.85 14.029 41.723 34.767 1503.6945 10:35:03.97M 2015-10-10T09:32:45.308Z|I-OCEAN7-304-XXXX| 24.85 14.029 41.724 34.768 1503.6956 10:35:04.18M 2015-10-10T09:32:45.514Z|I-OCEAN7-304-XXXX| 24.85 14.029 41.724 34.768 1503.6959 10:35:04.38M 2015-10-10T09:32:45.718Z|I-OCEAN7-304-XXXX| 24.86 14.029 41.725 34.768 1503.6982 10:35:04.58M 2015-10-10T09:32:45.918Z|I-OCEAN7-304-XXXX| 24.90 14.030 41.726 34.768 1503.7006 10:35:04.78M 2015-10-10T09:32:46.118Z|I-OCEAN7-304-XXXX| 24.91 14.030 41.723 34.766 1503.6985 10:35:05.00M 2015-10-10T09:32:46.328Z|I-OCEAN7-304-XXXX| 24.91 14.030 41.723 34.765 1503.6984 10:35:05.20M 2015-10-10T09:32:46.528Z|I-OCEAN7-304-XXXX| 24.93 14.030 41.713 34.756 1503.6882 10:35:05.40M 2015-10-10T09:32:46.733Z|I-OCEAN7-304-XXXX| 24.95 14.030 41.717 34.760 1503.6923 10:35:05.60M 2015-10-10T09:32:46.938Z|I-OCEAN7-304-XXXX| 24.93 14.030 41.718 34.760 1503.6926 10:35:05.80M 2015-10-10T09:32:47.138Z|I-OCEAN7-304-XXXX| 24.91 14.030 41.718 34.761 1503.6932 10:35:06.02M 2015-10-10T09:32:47.358Z|I-OCEAN7-304-XXXX| 24.90 14.030 41.719 34.762 1503.6937 10:35:06.22M 2015-10-10T09:32:47.543Z|I-OCEAN7-304-XXXX| 24.90 14.030 41.720 34.763 1503.6940 10:35:06.43M 2015-10-10T09:32:47.748Z|I-OCEAN7-304-XXXX| 24.87 14.030 41.720 34.763 1503.6934 10:35:06.61M 2015-10-10T09:32:47.948Z|I-OCEAN7-304-XXXX| 24.91 14.030 41.721 34.764 1503.6948 10:35:06.81M 2015-10-10T09:32:48.158Z|I-OCEAN7-304-XXXX| 24.90 14.030 41.722 34.765 1503.6967 10:35:07.03M 2015-10-10T09:32:48.389Z|I-OCEAN7-304-XXXX| 24.87 14.030 41.723 34.765 1503.6965 10:35:07.23M 2015-10-10T09:32:48.558Z|I-OCEAN7-304-XXXX| 24.87 14.030 41.723 34.766 1503.6967 10:35:07.43M 2015-10-10T09:32:48.763Z|I-OCEAN7-304-XXXX| 24.88 14.030 41.722 34.765 1503.6962 10:35:07.63M 2015-10-10T09:32:48.963Z|I-OCEAN7-304-XXXX| 24.89 14.030 41.722 34.765 1503.6957 10:35:07.83M 2015-10-10T09:32:49.168Z|I-OCEAN7-304-XXXX| 24.85 14.030 41.722 34.765 1503.6951 10:35:08.05M 2015-10-10T09:32:49.373Z|I-OCEAN7-304-XXXX| 24.83 14.030 41.722 34.765 1503.6958 10:35:08.25M 2015-10-10T09:32:49.573Z|I-OCEAN7-304-XXXX| 24.83 14.030 41.722 34.764 1503.6959 10:35:08.44M 2015-10-10T09:32:49.778Z|I-OCEAN7-304-XXXX| 24.86 14.031 41.722 34.764 1503.6974 10:35:08.64M 2015-10-10T09:32:49.978Z|I-OCEAN7-304-XXXX| 24.81 14.031 41.721 34.764 1503.6962 10:35:08.84M 2015-10-10T09:32:50.183Z|I-OCEAN7-304-XXXX| 24.83 14.030 41.722 34.764 1503.6965 10:35:09.06M 2015-10-10T09:32:50.383Z|I-OCEAN7-304-XXXX| 24.83 14.030 41.723 34.765 1503.6970 10:35:09.26M 2015-10-10T09:32:50.588Z|I-OCEAN7-304-XXXX| 24.85 14.030 41.719 34.762 1503.6936 10:35:09.46M 2015-10-10T09:32:50.788Z|I-OCEAN7-304-XXXX| 24.84 14.030 41.719 34.762 1503.6926 10:35:09.66M 2015-10-10T09:32:50.998Z|I-OCEAN7-304-XXXX| 24.84 14.030 41.720 34.763 1503.6920 10:35:09.85M 2015-10-10T09:32:51.198Z|I-OCEAN7-304-XXXX| 24.79 14.029 41.720 34.763 1503.6913 10:35:10.08M 2015-10-10T09:32:51.398Z|I-OCEAN7-304-XXXX| 24.82 14.029 41.719 34.762 1503.6906 10:35:10.28M 2015-10-10T09:32:51.603Z|I-OCEAN7-304-XXXX| 24.82 14.029 41.719 34.762 1503.6909 10:35:10.47M 2015-10-10T09:32:51.823Z|I-OCEAN7-304-XXXX| 24.80 14.030 41.719 34.762 1503.6907 10:35:10.67M 2015-10-10T09:32:52.008Z|I-OCEAN7-304-XXXX| 24.83 14.030 41.719 34.762 1503.6914 10:35:10.89M 2015-10-10T09:32:52.213Z|I-OCEAN7-304-XXXX| 24.84 14.030 41.719 34.762 1503.6927 10:35:11.09M 2015-10-10T09:32:52.418Z|I-OCEAN7-304-XXXX| 24.84 14.030 41.720 34.762 1503.6937 10:35:11.29M 2015-10-10T09:32:52.618Z|I-OCEAN7-304-XXXX| 24.86 14.030 41.720 34.763 1503.6945 10:35:11.49M 2015-10-10T09:32:52.823Z|I-OCEAN7-304-XXXX| 24.86 14.030 41.721 34.764 1503.6953 10:35:11.69M 2015-10-10T09:32:53.028Z|I-OCEAN7-304-XXXX| 24.86 14.030 41.722 34.765 1503.6963 10:35:11.89M 2015-10-10T09:32:53.228Z|I-OCEAN7-304-XXXX| 24.89 14.030 41.724 34.767 1503.6993 10:35:12.11M 2015-10-10T09:32:53.435Z|I-OCEAN7-304-XXXX| 24.89 14.030 41.716 34.759 1503.6899 10:35:12.30M 2015-10-10T09:32:53.634Z|I-OCEAN7-304-XXXX| 24.89 14.030 41.719 34.762 1503.6932 10:35:12.50M 2015-10-10T09:32:53.838Z|I-OCEAN7-304-XXXX| 24.91 14.030 41.720 34.762 1503.6942 10:35:12.70M 2015-10-10T09:32:54.038Z|I-OCEAN7-304-XXXX| 24.91 14.030 41.721 34.764 1503.6954 10:35:12.90M 2015-10-10T09:32:54.243Z|I-OCEAN7-304-XXXX| 24.93 14.030 41.722 34.765 1503.6968 10:35:13.12M 2015-10-10T09:32:54.448Z|I-OCEAN7-304-XXXX| 24.93 14.029 41.719 34.762 1503.6926 10:35:13.32M 2015-10-10T09:32:54.648Z|I-OCEAN7-304-XXXX| 24.97 14.029 41.718 34.762 1503.6924 10:35:13.52M 2015-10-10T09:32:54.853Z|I-OCEAN7-304-XXXX| 25.00 14.029 41.718 34.762 1503.6921 10:35:13.72M 2015-10-10T09:32:55.053Z|I-OCEAN7-304-XXXX| 24.97 14.029 41.718 34.761 1503.6910 10:35:13.92M 2015-10-10T09:32:55.258Z|I-OCEAN7-304-XXXX| 24.97 14.029 41.717 34.761 1503.6910 10:35:14.13M 2015-10-10T09:32:55.463Z|I-OCEAN7-304-XXXX| 24.99 14.029 41.718 34.761 1503.6918 10:35:14.34M 2015-10-10T09:32:55.663Z|I-OCEAN7-304-XXXX| 24.99 14.029 41.718 34.761 1503.6921 10:35:14.53M 2015-10-10T09:32:55.868Z|I-OCEAN7-304-XXXX| 25.04 14.030 41.718 34.761 1503.6935 10:35:14.73M 2015-10-10T09:32:56.074Z|I-OCEAN7-304-XXXX| 25.02 14.030 41.719 34.762 1503.6954 10:35:14.93M 2015-10-10T09:32:56.293Z|I-OCEAN7-304-XXXX| 24.98 14.030 41.720 34.762 1503.6960 10:35:15.15M 2015-10-10T09:32:56.478Z|I-OCEAN7-304-XXXX| 24.99 14.030 41.720 34.763 1503.6962 10:35:15.37M 2015-10-10T09:32:56.678Z|I-OCEAN7-304-XXXX| 24.99 14.030 41.720 34.763 1503.6960 10:35:15.55M 2015-10-10T09:32:56.883Z|I-OCEAN7-304-XXXX| 24.99 14.030 41.719 34.762 1503.6949 10:35:15.75M 2015-10-10T09:32:57.083Z|I-OCEAN7-304-XXXX| 24.99 14.030 41.719 34.762 1503.6946 10:35:15.95M 2015-10-10T09:32:57.288Z|I-OCEAN7-304-XXXX| 24.96 14.030 41.720 34.763 1503.6942 10:35:16.16M 2015-10-10T09:32:57.493Z|I-OCEAN7-304-XXXX| 24.94 14.029 41.719 34.763 1503.6935 10:35:16.37M 2015-10-10T09:32:57.693Z|I-OCEAN7-304-XXXX| 24.92 14.029 41.719 34.763 1503.6926 10:35:16.56M 2015-10-10T09:32:57.898Z|I-OCEAN7-304-XXXX| 24.93 14.029 41.719 34.762 1503.6921 10:35:16.76M 2015-10-10T09:32:58.098Z|I-OCEAN7-304-XXXX| 24.93 14.029 41.718 34.761 1503.6913 10:35:16.96M 2015-10-10T09:32:58.303Z|I-OCEAN7-304-XXXX| 24.89 14.029 41.717 34.760 1503.6896 10:35:17.18M 2015-10-10T09:32:58.508Z|I-OCEAN7-304-XXXX| 24.89 14.029 41.716 34.760 1503.6885 10:35:17.38M 2015-10-10T09:32:58.708Z|I-OCEAN7-304-XXXX| 24.90 14.029 41.716 34.760 1503.6880 10:35:17.58M 2015-10-10T09:32:58.914Z|I-OCEAN7-304-XXXX| 24.90 14.029 41.715 34.760 1503.6866 10:35:17.78M 2015-10-10T09:32:59.113Z|I-OCEAN7-304-XXXX| 24.87 14.028 41.715 34.760 1503.6851 10:35:17.97M 2015-10-10T09:32:59.318Z|I-OCEAN7-304-XXXX| 24.88 14.028 41.716 34.761 1503.6851 10:35:18.19M 2015-10-10T09:32:59.523Z|I-OCEAN7-304-XXXX| 24.88 14.028 41.715 34.760 1503.6849 10:35:18.39M 2015-10-10T09:32:59.723Z|I-OCEAN7-304-XXXX| 24.87 14.028 41.715 34.760 1503.6838 10:35:18.59M 2015-10-10T09:32:59.928Z|I-OCEAN7-304-XXXX| 24.85 14.028 41.726 34.770 1503.6959 10:35:18.79M