2015-10-10T09:31:00.158Z|I-OCEAN7-304-XXXX| 24.89 14.030 41.719 34.762 1503.6920 10:33:19.01M 2015-10-10T09:31:00.343Z|I-OCEAN7-304-XXXX| 24.89 14.029 41.718 34.762 1503.6910 10:33:19.23M 2015-10-10T09:31:00.548Z|I-OCEAN7-304-XXXX| 24.88 14.029 41.717 34.761 1503.6896 10:33:19.41M 2015-10-10T09:31:00.748Z|I-OCEAN7-304-XXXX| 24.84 14.029 41.716 34.759 1503.6873 10:33:19.61M 2015-10-10T09:31:00.953Z|I-OCEAN7-304-XXXX| 24.85 14.029 41.716 34.760 1503.6880 10:33:19.81M 2015-10-10T09:31:01.153Z|I-OCEAN7-304-XXXX| 24.85 14.029 41.713 34.757 1503.6837 10:33:20.03M 2015-10-10T09:31:01.358Z|I-OCEAN7-304-XXXX| 24.85 14.029 41.717 34.761 1503.6885 10:33:20.23M 2015-10-10T09:31:01.563Z|I-OCEAN7-304-XXXX| 24.85 14.029 41.718 34.762 1503.6901 10:33:20.43M 2015-10-10T09:31:01.768Z|I-OCEAN7-304-XXXX| 24.86 14.029 41.719 34.763 1503.6913 10:33:20.63M 2015-10-10T09:31:01.968Z|I-OCEAN7-304-XXXX| 24.86 14.029 41.721 34.764 1503.6931 10:33:20.83M 2015-10-10T09:31:02.168Z|I-OCEAN7-304-XXXX| 24.86 14.029 41.722 34.765 1503.6947 10:33:21.04M 2015-10-10T09:31:02.373Z|I-OCEAN7-304-XXXX| 24.86 14.029 41.724 34.767 1503.6964 10:33:21.24M 2015-10-10T09:31:02.578Z|I-OCEAN7-304-XXXX| 24.87 14.029 41.725 34.768 1503.6980 10:33:21.44M 2015-10-10T09:31:02.778Z|I-OCEAN7-304-XXXX| 24.87 14.029 41.726 34.769 1503.6989 10:33:21.64M 2015-10-10T09:31:02.983Z|I-OCEAN7-304-XXXX| 24.87 14.029 41.726 34.768 1503.6990 10:33:21.84M 2015-10-10T09:31:03.188Z|I-OCEAN7-304-XXXX| 24.87 14.030 41.725 34.768 1503.6992 10:33:22.06M 2015-10-10T09:31:03.390Z|I-OCEAN7-304-XXXX| 24.90 14.030 41.718 34.761 1503.6913 10:33:22.26M 2015-10-10T09:31:03.593Z|I-OCEAN7-304-XXXX| 24.87 14.030 41.716 34.759 1503.6887 10:33:22.46M 2015-10-10T09:31:03.798Z|I-OCEAN7-304-XXXX| 24.85 14.030 41.715 34.758 1503.6876 10:33:22.66M 2015-10-10T09:31:03.998Z|I-OCEAN7-304-XXXX| 24.86 14.030 41.715 34.758 1503.6880 10:33:22.86M 2015-10-10T09:31:04.203Z|I-OCEAN7-304-XXXX| 24.86 14.030 41.715 34.758 1503.6876 10:33:23.07M 2015-10-10T09:31:04.403Z|I-OCEAN7-304-XXXX| 24.87 14.030 41.715 34.758 1503.6879 10:33:23.27M 2015-10-10T09:31:04.623Z|I-OCEAN7-304-XXXX| 24.86 14.030 41.716 34.759 1503.6886 10:33:23.47M 2015-10-10T09:31:04.808Z|I-OCEAN7-304-XXXX| 24.86 14.030 41.716 34.760 1503.6891 10:33:23.68M 2015-10-10T09:31:05.013Z|I-OCEAN7-304-XXXX| 24.86 14.030 41.718 34.761 1503.6907 10:33:23.87M 2015-10-10T09:31:05.218Z|I-OCEAN7-304-XXXX| 24.90 14.030 41.719 34.762 1503.6926 10:33:24.09M 2015-10-10T09:31:05.418Z|I-OCEAN7-304-XXXX| 24.90 14.030 41.719 34.762 1503.6925 10:33:24.29M 2015-10-10T09:31:05.624Z|I-OCEAN7-304-XXXX| 24.90 14.030 41.718 34.761 1503.6918 10:33:24.49M 2015-10-10T09:31:05.823Z|I-OCEAN7-304-XXXX| 24.90 14.030 41.718 34.761 1503.6919 10:33:24.69M 2015-10-10T09:31:06.028Z|I-OCEAN7-304-XXXX| 24.90 14.030 41.718 34.761 1503.6917 10:33:24.89M 2015-10-10T09:31:06.234Z|I-OCEAN7-304-XXXX| 24.85 14.030 41.718 34.760 1503.6913 10:33:25.10M 2015-10-10T09:31:06.434Z|I-OCEAN7-304-XXXX| 24.87 14.030 41.718 34.760 1503.6927 10:33:25.30M 2015-10-10T09:31:06.639Z|I-OCEAN7-304-XXXX| 24.87 14.031 41.718 34.760 1503.6932 10:33:25.50M 2015-10-10T09:31:06.844Z|I-OCEAN7-304-XXXX| 24.87 14.031 41.715 34.757 1503.6898 10:33:25.70M 2015-10-10T09:31:07.043Z|I-OCEAN7-304-XXXX| 24.88 14.031 41.714 34.757 1503.6897 10:33:25.90M 2015-10-10T09:31:07.248Z|I-OCEAN7-304-XXXX| 24.89 14.031 41.715 34.757 1503.6908 10:33:26.12M 2015-10-10T09:31:07.453Z|I-OCEAN7-304-XXXX| 24.85 14.031 41.715 34.757 1503.6906 10:33:26.32M 2015-10-10T09:31:07.654Z|I-OCEAN7-304-XXXX| 24.88 14.031 41.715 34.757 1503.6912 10:33:26.52M 2015-10-10T09:31:07.859Z|I-OCEAN7-304-XXXX| 24.88 14.031 41.715 34.757 1503.6912 10:33:26.72M 2015-10-10T09:31:08.059Z|I-OCEAN7-304-XXXX| 24.87 14.031 41.714 34.757 1503.6901 10:33:26.92M 2015-10-10T09:31:08.264Z|I-OCEAN7-304-XXXX| 24.88 14.031 41.714 34.756 1503.6885 10:33:27.13M 2015-10-10T09:31:08.469Z|I-OCEAN7-304-XXXX| 24.88 14.030 41.714 34.757 1503.6886 10:33:27.33M 2015-10-10T09:31:08.669Z|I-OCEAN7-304-XXXX| 24.85 14.031 41.715 34.757 1503.6888 10:33:27.53M 2015-10-10T09:31:08.874Z|I-OCEAN7-304-XXXX| 24.88 14.031 41.716 34.758 1503.6907 10:33:27.73M 2015-10-10T09:31:09.094Z|I-OCEAN7-304-XXXX| 24.89 14.030 41.716 34.759 1503.6902 10:33:27.93M 2015-10-10T09:31:09.279Z|I-OCEAN7-304-XXXX| 24.87 14.030 41.724 34.766 1503.6982 10:33:28.17M 2015-10-10T09:31:09.479Z|I-OCEAN7-304-XXXX| 24.88 14.030 41.724 34.767 1503.6976 10:33:28.35M 2015-10-10T09:31:09.679Z|I-OCEAN7-304-XXXX| 24.88 14.030 41.729 34.772 1503.7030 10:33:28.55M 2015-10-10T09:31:09.884Z|I-OCEAN7-304-XXXX| 24.88 14.029 41.729 34.772 1503.7028 10:33:28.74M 2015-10-10T09:31:10.089Z|I-OCEAN7-304-XXXX| 24.88 14.029 41.729 34.772 1503.7029 10:33:28.94M 2015-10-10T09:31:10.294Z|I-OCEAN7-304-XXXX| 24.88 14.029 41.730 34.772 1503.7030 10:33:29.16M 2015-10-10T09:31:10.494Z|I-OCEAN7-304-XXXX| 24.83 14.029 41.729 34.772 1503.7015 10:33:29.36M 2015-10-10T09:31:10.699Z|I-OCEAN7-304-XXXX| 24.83 14.029 41.729 34.772 1503.7003 10:33:29.56M 2015-10-10T09:31:10.904Z|I-OCEAN7-304-XXXX| 24.89 14.029 41.729 34.772 1503.7008 10:33:29.76M 2015-10-10T09:31:11.109Z|I-OCEAN7-304-XXXX| 24.87 14.029 41.729 34.773 1503.7013 10:33:29.96M 2015-10-10T09:31:11.309Z|I-OCEAN7-304-XXXX| 24.90 14.029 41.729 34.772 1503.7020 10:33:30.18M 2015-10-10T09:31:11.509Z|I-OCEAN7-304-XXXX| 24.87 14.029 41.729 34.772 1503.7014 10:33:30.38M 2015-10-10T09:31:11.714Z|I-OCEAN7-304-XXXX| 24.87 14.029 41.728 34.771 1503.7001 10:33:30.58M 2015-10-10T09:31:11.915Z|I-OCEAN7-304-XXXX| 24.85 14.028 41.728 34.771 1503.6987 10:33:30.78M 2015-10-10T09:31:12.119Z|I-OCEAN7-304-XXXX| 24.86 14.028 41.727 34.771 1503.6980 10:33:30.97M 2015-10-10T09:31:12.319Z|I-OCEAN7-304-XXXX| 24.89 14.028 41.726 34.770 1503.6973 10:33:31.19M 2015-10-10T09:31:12.524Z|I-OCEAN7-304-XXXX| 24.89 14.028 41.725 34.769 1503.6958 10:33:31.39M 2015-10-10T09:31:12.729Z|I-OCEAN7-304-XXXX| 24.91 14.028 41.724 34.768 1503.6947 10:33:31.59M 2015-10-10T09:31:12.929Z|I-OCEAN7-304-XXXX| 24.89 14.028 41.723 34.768 1503.6934 10:33:31.79M 2015-10-10T09:31:13.134Z|I-OCEAN7-304-XXXX| 24.89 14.028 41.722 34.766 1503.6919 10:33:32.01M 2015-10-10T09:31:13.339Z|I-OCEAN7-304-XXXX| 24.89 14.028 41.720 34.764 1503.6899 10:33:32.21M 2015-10-10T09:31:13.559Z|I-OCEAN7-304-XXXX| 24.90 14.028 41.719 34.764 1503.6906 10:33:32.41M 2015-10-10T09:31:13.744Z|I-OCEAN7-304-XXXX| 24.94 14.029 41.719 34.763 1503.6917 10:33:32.62M 2015-10-10T09:31:13.944Z|I-OCEAN7-304-XXXX| 24.93 14.029 41.720 34.764 1503.6926 10:33:32.81M 2015-10-10T09:31:14.149Z|I-OCEAN7-304-XXXX| 24.93 14.029 41.720 34.764 1503.6930 10:33:33.02M 2015-10-10T09:31:14.354Z|I-OCEAN7-304-XXXX| 24.93 14.029 41.720 34.764 1503.6929 10:33:33.22M 2015-10-10T09:31:14.555Z|I-OCEAN7-304-XXXX| 24.94 14.029 41.721 34.765 1503.6931 10:33:33.42M 2015-10-10T09:31:14.759Z|I-OCEAN7-304-XXXX| 24.93 14.029 41.721 34.765 1503.6936 10:33:33.62M 2015-10-10T09:31:14.959Z|I-OCEAN7-304-XXXX| 24.96 14.029 41.721 34.765 1503.6945 10:33:33.82M 2015-10-10T09:31:15.164Z|I-OCEAN7-304-XXXX| 24.95 14.029 41.721 34.764 1503.6946 10:33:34.04M 2015-10-10T09:31:15.369Z|I-OCEAN7-304-XXXX| 24.95 14.029 41.721 34.764 1503.6946 10:33:34.24M 2015-10-10T09:31:15.574Z|I-OCEAN7-304-XXXX| 24.89 14.029 41.721 34.764 1503.6930 10:33:34.44M 2015-10-10T09:31:15.774Z|I-OCEAN7-304-XXXX| 24.90 14.029 41.720 34.764 1503.6926 10:33:34.64M 2015-10-10T09:31:15.979Z|I-OCEAN7-304-XXXX| 24.93 14.029 41.720 34.763 1503.6927 10:33:34.83M 2015-10-10T09:31:16.184Z|I-OCEAN7-304-XXXX| 24.93 14.029 41.719 34.763 1503.6910 10:33:35.05M 2015-10-10T09:31:16.384Z|I-OCEAN7-304-XXXX| 24.95 14.028 41.718 34.763 1503.6885 10:33:35.26M 2015-10-10T09:31:16.584Z|I-OCEAN7-304-XXXX| 24.91 14.028 41.718 34.763 1503.6875 10:33:35.45M 2015-10-10T09:31:16.789Z|I-OCEAN7-304-XXXX| 24.95 14.028 41.717 34.762 1503.6876 10:33:35.65M 2015-10-10T09:31:17.031Z|I-OCEAN7-304-XXXX| 24.91 14.028 41.718 34.763 1503.6882 10:33:35.85M 2015-10-10T09:31:17.232Z|I-OCEAN7-304-XXXX| 24.95 14.028 41.719 34.764 1503.6901 10:33:36.07M 2015-10-10T09:31:17.399Z|I-OCEAN7-304-XXXX| 24.92 14.028 41.719 34.764 1503.6908 10:33:36.27M 2015-10-10T09:31:17.631Z|I-OCEAN7-304-XXXX| 24.88 14.029 41.719 34.763 1503.6908 10:33:36.47M 2015-10-10T09:31:17.804Z|I-OCEAN7-304-XXXX| 24.89 14.029 41.719 34.763 1503.6926 10:33:36.67M 2015-10-10T09:31:18.024Z|I-OCEAN7-304-XXXX| 24.89 14.029 41.720 34.763 1503.6931 10:33:36.86M 2015-10-10T09:31:18.209Z|I-OCEAN7-304-XXXX| 24.85 14.030 41.720 34.763 1503.6931 10:33:37.10M 2015-10-10T09:31:18.414Z|I-OCEAN7-304-XXXX| 24.85 14.030 41.721 34.764 1503.6946 10:33:37.28M 2015-10-10T09:31:18.619Z|I-OCEAN7-304-XXXX| 24.86 14.030 41.721 34.764 1503.6953 10:33:37.48M 2015-10-10T09:31:18.819Z|I-OCEAN7-304-XXXX| 24.86 14.030 41.721 34.763 1503.6949 10:33:37.68M 2015-10-10T09:31:19.024Z|I-OCEAN7-304-XXXX| 24.86 14.030 41.720 34.763 1503.6954 10:33:37.88M 2015-10-10T09:31:19.229Z|I-OCEAN7-304-XXXX| 24.84 14.031 41.720 34.762 1503.6957 10:33:38.10M 2015-10-10T09:31:19.429Z|I-OCEAN7-304-XXXX| 24.88 14.031 41.720 34.762 1503.6962 10:33:38.30M 2015-10-10T09:31:19.634Z|I-OCEAN7-304-XXXX| 24.88 14.031 41.720 34.762 1503.6960 10:33:38.50M 2015-10-10T09:31:19.835Z|I-OCEAN7-304-XXXX| 24.89 14.031 41.720 34.762 1503.6958 10:33:38.70M 2015-10-10T09:31:20.039Z|I-OCEAN7-304-XXXX| 24.86 14.030 41.720 34.762 1503.6943 10:33:38.89M 2015-10-10T09:31:20.271Z|I-OCEAN7-304-XXXX| 24.88 14.030 41.719 34.761 1503.6932 10:33:39.11M 2015-10-10T09:31:20.444Z|I-OCEAN7-304-XXXX| 24.85 14.030 41.719 34.762 1503.6918 10:33:39.31M 2015-10-10T09:31:20.649Z|I-OCEAN7-304-XXXX| 24.86 14.029 41.720 34.763 1503.6923 10:33:39.51M 2015-10-10T09:31:20.849Z|I-OCEAN7-304-XXXX| 24.91 14.029 41.721 34.764 1503.6935 10:33:39.71M 2015-10-10T09:31:21.049Z|I-OCEAN7-304-XXXX| 24.89 14.029 41.721 34.765 1503.6934 10:33:39.91M 2015-10-10T09:31:21.259Z|I-OCEAN7-304-XXXX| 24.88 14.029 41.721 34.765 1503.6935 10:33:40.13M 2015-10-10T09:31:21.459Z|I-OCEAN7-304-XXXX| 24.89 14.029 41.722 34.765 1503.6937 10:33:40.33M 2015-10-10T09:31:21.664Z|I-OCEAN7-304-XXXX| 24.90 14.029 41.722 34.765 1503.6941 10:33:40.53M 2015-10-10T09:31:21.864Z|I-OCEAN7-304-XXXX| 24.89 14.029 41.723 34.766 1503.6952 10:33:40.73M 2015-10-10T09:31:22.069Z|I-OCEAN7-304-XXXX| 24.85 14.029 41.723 34.767 1503.6943 10:33:40.92M 2015-10-10T09:31:22.274Z|I-OCEAN7-304-XXXX| 24.90 14.029 41.723 34.767 1503.6948 10:33:41.14M 2015-10-10T09:31:22.494Z|I-OCEAN7-304-XXXX| 24.87 14.028 41.723 34.767 1503.6940 10:33:41.34M 2015-10-10T09:31:22.674Z|I-OCEAN7-304-XXXX| 24.90 14.028 41.723 34.767 1503.6940 10:33:41.56M 2015-10-10T09:31:22.879Z|I-OCEAN7-304-XXXX| 24.90 14.028 41.723 34.767 1503.6935 10:33:41.74M 2015-10-10T09:31:23.084Z|I-OCEAN7-304-XXXX| 24.94 14.028 41.723 34.768 1503.6948 10:33:41.94M 2015-10-10T09:31:23.311Z|I-OCEAN7-304-XXXX| 24.87 14.028 41.724 34.768 1503.6946 10:33:42.16M 2015-10-10T09:31:23.489Z|I-OCEAN7-304-XXXX| 24.87 14.028 41.724 34.768 1503.6943 10:33:42.36M 2015-10-10T09:31:23.694Z|I-OCEAN7-304-XXXX| 24.86 14.028 41.724 34.768 1503.6937 10:33:42.56M 2015-10-10T09:31:23.899Z|I-OCEAN7-304-XXXX| 24.89 14.029 41.723 34.766 1503.6959 10:33:42.76M 2015-10-10T09:31:24.099Z|I-OCEAN7-304-XXXX| 24.85 14.029 41.722 34.765 1503.6947 10:33:42.96M 2015-10-10T09:31:24.311Z|I-OCEAN7-304-XXXX| 24.89 14.029 41.721 34.764 1503.6945 10:33:43.17M 2015-10-10T09:31:24.504Z|I-OCEAN7-304-XXXX| 24.86 14.029 41.720 34.764 1503.6929 10:33:43.37M 2015-10-10T09:31:24.709Z|I-OCEAN7-304-XXXX| 24.84 14.029 41.722 34.765 1503.6941 10:33:43.57M 2015-10-10T09:31:24.909Z|I-OCEAN7-304-XXXX| 24.85 14.029 41.720 34.764 1503.6924 10:33:43.77M 2015-10-10T09:31:25.115Z|I-OCEAN7-304-XXXX| 24.85 14.029 41.721 34.764 1503.6938 10:33:43.97M 2015-10-10T09:31:25.319Z|I-OCEAN7-304-XXXX| 24.88 14.030 41.722 34.765 1503.6957 10:33:44.19M 2015-10-10T09:31:25.551Z|I-OCEAN7-304-XXXX| 24.86 14.030 41.731 34.773 1503.7053 10:33:44.39M 2015-10-10T09:31:25.724Z|I-OCEAN7-304-XXXX| 24.86 14.030 41.726 34.768 1503.6993 10:33:44.58M 2015-10-10T09:31:25.924Z|I-OCEAN7-304-XXXX| 24.83 14.029 41.725 34.768 1503.6975 10:33:44.79M 2015-10-10T09:31:26.129Z|I-OCEAN7-304-XXXX| 24.85 14.029 41.725 34.768 1503.6971 10:33:45.00M 2015-10-10T09:31:26.334Z|I-OCEAN7-304-XXXX| 24.85 14.029 41.720 34.764 1503.6919 10:33:45.20M 2015-10-10T09:31:26.534Z|I-OCEAN7-304-XXXX| 24.85 14.029 41.720 34.764 1503.6913 10:33:45.40M 2015-10-10T09:31:26.739Z|I-OCEAN7-304-XXXX| 24.85 14.029 41.719 34.763 1503.6899 10:33:45.60M 2015-10-10T09:31:26.959Z|I-OCEAN7-304-XXXX| 24.85 14.029 41.717 34.761 1503.6876 10:33:45.80M 2015-10-10T09:31:27.144Z|I-OCEAN7-304-XXXX| 24.82 14.029 41.717 34.761 1503.6876 10:33:46.04M 2015-10-10T09:31:27.344Z|I-OCEAN7-304-XXXX| 24.89 14.029 41.718 34.762 1503.6897 10:33:46.22M 2015-10-10T09:31:27.549Z|I-OCEAN7-304-XXXX| 24.94 14.029 41.718 34.762 1503.6904 10:33:46.42M 2015-10-10T09:31:27.791Z|I-OCEAN7-304-XXXX| 24.91 14.029 41.717 34.761 1503.6893 10:33:46.62M 2015-10-10T09:31:27.955Z|I-OCEAN7-304-XXXX| 24.88 14.029 41.720 34.764 1503.6918 10:33:46.82M 2015-10-10T09:31:28.159Z|I-OCEAN7-304-XXXX| 24.87 14.029 41.721 34.765 1503.6920 10:33:47.03M 2015-10-10T09:31:28.359Z|I-OCEAN7-304-XXXX| 24.87 14.028 41.722 34.766 1503.6927 10:33:47.23M 2015-10-10T09:31:28.565Z|I-OCEAN7-304-XXXX| 24.87 14.028 41.723 34.768 1503.6935 10:33:47.43M 2015-10-10T09:31:28.769Z|I-OCEAN7-304-XXXX| 24.91 14.028 41.725 34.769 1503.6962 10:33:47.63M 2015-10-10T09:31:28.969Z|I-OCEAN7-304-XXXX| 24.90 14.028 41.726 34.770 1503.6975 10:33:47.83M 2015-10-10T09:31:29.174Z|I-OCEAN7-304-XXXX| 24.90 14.028 41.726 34.771 1503.6965 10:33:48.05M 2015-10-10T09:31:29.379Z|I-OCEAN7-304-XXXX| 24.90 14.028 41.726 34.770 1503.6963 10:33:48.25M 2015-10-10T09:31:29.579Z|I-OCEAN7-304-XXXX| 24.92 14.028 41.725 34.770 1503.6958 10:33:48.45M 2015-10-10T09:31:29.784Z|I-OCEAN7-304-XXXX| 24.92 14.028 41.725 34.769 1503.6956 10:33:48.64M 2015-10-10T09:31:29.989Z|I-OCEAN7-304-XXXX| 24.85 14.028 41.724 34.769 1503.6931 10:33:48.85M 2015-10-10T09:31:30.190Z|I-OCEAN7-304-XXXX| 24.90 14.028 41.723 34.768 1503.6927 10:33:49.06M 2015-10-10T09:31:30.390Z|I-OCEAN7-304-XXXX| 24.91 14.028 41.722 34.766 1503.6913 10:33:49.26M 2015-10-10T09:31:30.631Z|I-OCEAN7-304-XXXX| 24.92 14.028 41.720 34.765 1503.6902 10:33:49.46M 2015-10-10T09:31:30.799Z|I-OCEAN7-304-XXXX| 24.92 14.028 41.720 34.764 1503.6906 10:33:49.66M 2015-10-10T09:31:30.999Z|I-OCEAN7-304-XXXX| 24.95 14.028 41.723 34.767 1503.6948 10:33:49.86M 2015-10-10T09:31:31.204Z|I-OCEAN7-304-XXXX| 24.93 14.029 41.724 34.767 1503.6959 10:33:50.08M 2015-10-10T09:31:31.425Z|I-OCEAN7-304-XXXX| 24.93 14.029 41.725 34.768 1503.6971 10:33:50.28M 2015-10-10T09:31:31.610Z|I-OCEAN7-304-XXXX| 24.93 14.029 41.725 34.768 1503.6975 10:33:50.49M 2015-10-10T09:31:31.815Z|I-OCEAN7-304-XXXX| 24.93 14.029 41.725 34.769 1503.6979 10:33:50.67M 2015-10-10T09:31:32.019Z|I-OCEAN7-304-XXXX| 24.92 14.029 41.726 34.769 1503.6987 10:33:50.87M 2015-10-10T09:31:32.220Z|I-OCEAN7-304-XXXX| 24.96 14.029 41.722 34.765 1503.6964 10:33:51.10M 2015-10-10T09:31:32.425Z|I-OCEAN7-304-XXXX| 24.95 14.030 41.722 34.765 1503.6960 10:33:51.29M 2015-10-10T09:31:32.630Z|I-OCEAN7-304-XXXX| 24.95 14.030 41.711 34.755 1503.6851 10:33:51.49M 2015-10-10T09:31:32.830Z|I-OCEAN7-304-XXXX| 24.91 14.029 41.711 34.755 1503.6838 10:33:51.69M 2015-10-10T09:31:33.030Z|I-OCEAN7-304-XXXX| 24.91 14.029 41.712 34.756 1503.6851 10:33:51.89M 2015-10-10T09:31:33.235Z|I-OCEAN7-304-XXXX| 24.92 14.029 41.713 34.757 1503.6862 10:33:52.11M 2015-10-10T09:31:33.440Z|I-OCEAN7-304-XXXX| 24.92 14.029 41.715 34.758 1503.6874 10:33:52.31M 2015-10-10T09:31:33.640Z|I-OCEAN7-304-XXXX| 24.90 14.029 41.716 34.759 1503.6881 10:33:52.51M 2015-10-10T09:31:33.845Z|I-OCEAN7-304-XXXX| 24.90 14.029 41.717 34.761 1503.6886 10:33:52.71M 2015-10-10T09:31:34.045Z|I-OCEAN7-304-XXXX| 24.90 14.029 41.718 34.762 1503.6897 10:33:52.91M 2015-10-10T09:31:34.250Z|I-OCEAN7-304-XXXX| 24.90 14.029 41.719 34.763 1503.6907 10:33:53.12M 2015-10-10T09:31:34.455Z|I-OCEAN7-304-XXXX| 24.90 14.029 41.720 34.764 1503.6912 10:33:53.32M 2015-10-10T09:31:34.655Z|I-OCEAN7-304-XXXX| 24.90 14.029 41.720 34.764 1503.6917 10:33:53.52M 2015-10-10T09:31:34.860Z|I-OCEAN7-304-XXXX| 24.88 14.029 41.720 34.764 1503.6920 10:33:53.72M 2015-10-10T09:31:35.060Z|I-OCEAN7-304-XXXX| 24.88 14.029 41.725 34.769 1503.6976 10:33:53.92M 2015-10-10T09:31:35.271Z|I-OCEAN7-304-XXXX| 24.85 14.029 41.726 34.770 1503.6976 10:33:54.14M 2015-10-10T09:31:35.470Z|I-OCEAN7-304-XXXX| 24.87 14.029 41.727 34.770 1503.6984 10:33:54.34M 2015-10-10T09:31:35.670Z|I-OCEAN7-304-XXXX| 24.86 14.029 41.720 34.764 1503.6914 10:33:54.54M 2015-10-10T09:31:35.890Z|I-OCEAN7-304-XXXX| 24.83 14.029 41.720 34.764 1503.6904 10:33:54.74M 2015-10-10T09:31:36.080Z|I-OCEAN7-304-XXXX| 24.84 14.029 41.719 34.763 1503.6903 10:33:54.95M 2015-10-10T09:31:36.280Z|I-OCEAN7-304-XXXX| 24.89 14.029 41.718 34.762 1503.6899 10:33:55.15M 2015-10-10T09:31:36.480Z|I-OCEAN7-304-XXXX| 24.86 14.029 41.716 34.760 1503.6881 10:33:55.35M 2015-10-10T09:31:36.685Z|I-OCEAN7-304-XXXX| 24.87 14.029 41.716 34.759 1503.6874 10:33:55.55M 2015-10-10T09:31:36.890Z|I-OCEAN7-304-XXXX| 24.87 14.029 41.714 34.757 1503.6862 10:33:55.75M 2015-10-10T09:31:37.095Z|I-OCEAN7-304-XXXX| 24.84 14.030 41.716 34.760 1503.6892 10:33:55.95M 2015-10-10T09:31:37.300Z|I-OCEAN7-304-XXXX| 24.88 14.030 41.717 34.760 1503.6901 10:33:56.17M 2015-10-10T09:31:37.500Z|I-OCEAN7-304-XXXX| 24.83 14.030 41.717 34.760 1503.6896 10:33:56.37M 2015-10-10T09:31:37.700Z|I-OCEAN7-304-XXXX| 24.85 14.030 41.717 34.760 1503.6902 10:33:56.57M 2015-10-10T09:31:37.905Z|I-OCEAN7-304-XXXX| 24.85 14.029 41.718 34.762 1503.6910 10:33:56.76M 2015-10-10T09:31:38.105Z|I-OCEAN7-304-XXXX| 24.85 14.030 41.720 34.763 1503.6932 10:33:56.96M 2015-10-10T09:31:38.310Z|I-OCEAN7-304-XXXX| 24.85 14.030 41.721 34.764 1503.6947 10:33:57.18M 2015-10-10T09:31:38.515Z|I-OCEAN7-304-XXXX| 24.86 14.030 41.722 34.765 1503.6946 10:33:57.38M 2015-10-10T09:31:38.715Z|I-OCEAN7-304-XXXX| 24.90 14.030 41.721 34.764 1503.6952 10:33:57.58M 2015-10-10T09:31:38.920Z|I-OCEAN7-304-XXXX| 24.90 14.030 41.721 34.764 1503.6947 10:33:57.78M 2015-10-10T09:31:39.125Z|I-OCEAN7-304-XXXX| 24.92 14.030 41.720 34.763 1503.6940 10:33:58.00M 2015-10-10T09:31:39.325Z|I-OCEAN7-304-XXXX| 24.89 14.029 41.720 34.764 1503.6932 10:33:58.20M 2015-10-10T09:31:39.530Z|I-OCEAN7-304-XXXX| 24.89 14.029 41.716 34.759 1503.6886 10:33:58.40M 2015-10-10T09:31:39.730Z|I-OCEAN7-304-XXXX| 24.85 14.029 41.716 34.759 1503.6882 10:33:58.60M 2015-10-10T09:31:39.935Z|I-OCEAN7-304-XXXX| 24.85 14.029 41.716 34.759 1503.6877 10:33:58.79M 2015-10-10T09:31:40.140Z|I-OCEAN7-304-XXXX| 24.86 14.029 41.716 34.760 1503.6880 10:33:59.01M 2015-10-10T09:31:40.360Z|I-OCEAN7-304-XXXX| 24.85 14.029 41.716 34.760 1503.6882 10:33:59.21M 2015-10-10T09:31:40.540Z|I-OCEAN7-304-XXXX| 24.83 14.029 41.717 34.761 1503.6890 10:33:59.43M 2015-10-10T09:31:40.751Z|I-OCEAN7-304-XXXX| 24.83 14.029 41.717 34.761 1503.6892 10:33:59.61M 2015-10-10T09:31:40.950Z|I-OCEAN7-304-XXXX| 24.83 14.029 41.717 34.760 1503.6886 10:33:59.81M 2015-10-10T09:31:41.150Z|I-OCEAN7-304-XXXX| 24.84 14.029 41.717 34.760 1503.6890 10:34:00.03M 2015-10-10T09:31:41.350Z|I-OCEAN7-304-XXXX| 24.84 14.029 41.717 34.761 1503.6893 10:34:00.23M 2015-10-10T09:31:41.555Z|I-OCEAN7-304-XXXX| 24.84 14.029 41.717 34.761 1503.6895 10:34:00.42M 2015-10-10T09:31:41.760Z|I-OCEAN7-304-XXXX| 24.84 14.029 41.725 34.768 1503.6974 10:34:00.62M 2015-10-10T09:31:41.960Z|I-OCEAN7-304-XXXX| 24.87 14.029 41.726 34.769 1503.6991 10:34:00.82M 2015-10-10T09:31:42.170Z|I-OCEAN7-304-XXXX| 24.87 14.030 41.726 34.769 1503.7001 10:34:01.04M 2015-10-10T09:31:42.370Z|I-OCEAN7-304-XXXX| 24.86 14.028 41.726 34.770 1503.6958 10:34:01.24M 2015-10-10T09:31:42.575Z|I-OCEAN7-304-XXXX| 24.86 14.028 41.726 34.770 1503.6951 10:34:01.44M 2015-10-10T09:31:42.775Z|I-OCEAN7-304-XXXX| 24.84 14.027 41.725 34.770 1503.6938 10:34:01.64M 2015-10-10T09:31:42.980Z|I-OCEAN7-304-XXXX| 24.83 14.027 41.725 34.770 1503.6934 10:34:01.84M 2015-10-10T09:31:43.185Z|I-OCEAN7-304-XXXX| 24.83 14.027 41.722 34.767 1503.6890 10:34:02.06M 2015-10-10T09:31:43.385Z|I-OCEAN7-304-XXXX| 24.83 14.027 41.721 34.767 1503.6877 10:34:02.26M 2015-10-10T09:31:43.590Z|I-OCEAN7-304-XXXX| 24.83 14.026 41.720 34.766 1503.6859 10:34:02.46M 2015-10-10T09:31:43.790Z|I-OCEAN7-304-XXXX| 24.85 14.026 41.719 34.765 1503.6844 10:34:02.65M 2015-10-10T09:31:44.031Z|I-OCEAN7-304-XXXX| 24.85 14.026 41.726 34.771 1503.6924 10:34:02.85M 2015-10-10T09:31:44.200Z|I-OCEAN7-304-XXXX| 24.88 14.027 41.720 34.766 1503.6874 10:34:03.07M 2015-10-10T09:31:44.400Z|I-OCEAN7-304-XXXX| 24.91 14.027 41.719 34.764 1503.6873 10:34:03.27M 2015-10-10T09:31:44.605Z|I-OCEAN7-304-XXXX| 24.91 14.027 41.717 34.763 1503.6858 10:34:03.47M 2015-10-10T09:31:44.825Z|I-OCEAN7-304-XXXX| 24.93 14.028 41.716 34.761 1503.6858 10:34:03.67M 2015-10-10T09:31:45.010Z|I-OCEAN7-304-XXXX| 24.94 14.028 41.717 34.762 1503.6873 10:34:03.89M 2015-10-10T09:31:45.210Z|I-OCEAN7-304-XXXX| 24.95 14.028 41.718 34.763 1503.6880 10:34:04.09M 2015-10-10T09:31:45.415Z|I-OCEAN7-304-XXXX| 24.94 14.028 41.718 34.763 1503.6891 10:34:04.29M 2015-10-10T09:31:45.620Z|I-OCEAN7-304-XXXX| 24.90 14.028 41.719 34.764 1503.6895 10:34:04.48M 2015-10-10T09:31:45.825Z|I-OCEAN7-304-XXXX| 24.89 14.028 41.721 34.765 1503.6913 10:34:04.69M 2015-10-10T09:31:46.029Z|I-OCEAN7-304-XXXX| 24.89 14.028 41.725 34.769 1503.6964 10:34:04.88M 2015-10-10T09:31:46.230Z|I-OCEAN7-304-XXXX| 24.89 14.029 41.726 34.770 1503.6976 10:34:05.10M 2015-10-10T09:31:46.430Z|I-OCEAN7-304-XXXX| 24.88 14.029 41.723 34.767 1503.6953 10:34:05.30M 2015-10-10T09:31:46.635Z|I-OCEAN7-304-XXXX| 24.88 14.029 41.716 34.759 1503.6879 10:34:05.50M 2015-10-10T09:31:46.835Z|I-OCEAN7-304-XXXX| 24.87 14.027 41.715 34.761 1503.6816 10:34:05.70M 2015-10-10T09:31:47.040Z|I-OCEAN7-304-XXXX| 24.87 14.027 41.714 34.761 1503.6808 10:34:05.90M 2015-10-10T09:31:47.245Z|I-OCEAN7-304-XXXX| 24.86 14.027 41.714 34.760 1503.6799 10:34:06.12M 2015-10-10T09:31:47.445Z|I-OCEAN7-304-XXXX| 24.82 14.027 41.713 34.759 1503.6787 10:34:06.32M 2015-10-10T09:31:47.645Z|I-OCEAN7-304-XXXX| 24.83 14.027 41.713 34.759 1503.6786 10:34:06.52M 2015-10-10T09:31:47.855Z|I-OCEAN7-304-XXXX| 24.84 14.027 41.713 34.759 1503.6782 10:34:06.71M 2015-10-10T09:31:48.071Z|I-OCEAN7-304-XXXX| 24.84 14.026 41.712 34.759 1503.6770 10:34:06.91M 2015-10-10T09:31:48.260Z|I-OCEAN7-304-XXXX| 24.86 14.026 41.713 34.759 1503.6770 10:34:07.13M 2015-10-10T09:31:48.460Z|I-OCEAN7-304-XXXX| 24.86 14.026 41.713 34.760 1503.6783 10:34:07.33M 2015-10-10T09:31:48.665Z|I-OCEAN7-304-XXXX| 24.87 14.027 41.714 34.760 1503.6801 10:34:07.53M 2015-10-10T09:31:48.865Z|I-OCEAN7-304-XXXX| 24.87 14.027 41.715 34.761 1503.6813 10:34:07.73M 2015-10-10T09:31:49.070Z|I-OCEAN7-304-XXXX| 24.87 14.027 41.715 34.761 1503.6826 10:34:07.93M 2015-10-10T09:31:49.290Z|I-OCEAN7-304-XXXX| 24.87 14.028 41.716 34.761 1503.6847 10:34:08.15M 2015-10-10T09:31:49.475Z|I-OCEAN7-304-XXXX| 24.87 14.028 41.717 34.761 1503.6858 10:34:08.36M 2015-10-10T09:31:49.680Z|I-OCEAN7-304-XXXX| 24.87 14.028 41.717 34.762 1503.6869 10:34:08.54M 2015-10-10T09:31:49.885Z|I-OCEAN7-304-XXXX| 24.89 14.029 41.717 34.762 1503.6885 10:34:08.74M 2015-10-10T09:31:50.085Z|I-OCEAN7-304-XXXX| 24.87 14.029 41.718 34.762 1503.6895 10:34:08.94M 2015-10-10T09:31:50.285Z|I-OCEAN7-304-XXXX| 24.91 14.029 41.719 34.763 1503.6909 10:34:09.16M 2015-10-10T09:31:50.490Z|I-OCEAN7-304-XXXX| 24.91 14.029 41.720 34.764 1503.6919 10:34:09.36M 2015-10-10T09:31:50.695Z|I-OCEAN7-304-XXXX| 24.92 14.029 41.720 34.764 1503.6929 10:34:09.56M 2015-10-10T09:31:50.900Z|I-OCEAN7-304-XXXX| 24.92 14.029 41.720 34.764 1503.6931 10:34:09.76M 2015-10-10T09:31:51.100Z|I-OCEAN7-304-XXXX| 24.94 14.029 41.720 34.764 1503.6942 10:34:09.96M 2015-10-10T09:31:51.305Z|I-OCEAN7-304-XXXX| 24.94 14.029 41.721 34.764 1503.6949 10:34:10.18M 2015-10-10T09:31:51.510Z|I-OCEAN7-304-XXXX| 24.94 14.030 41.721 34.764 1503.6952 10:34:10.38M 2015-10-10T09:31:51.710Z|I-OCEAN7-304-XXXX| 24.94 14.029 41.727 34.769 1503.7010 10:34:10.58M 2015-10-10T09:31:51.910Z|I-OCEAN7-304-XXXX| 24.94 14.029 41.725 34.768 1503.6991 10:34:10.78M 2015-10-10T09:31:52.116Z|I-OCEAN7-304-XXXX| 24.94 14.029 41.723 34.766 1503.6976 10:34:10.97M 2015-10-10T09:31:52.320Z|I-OCEAN7-304-XXXX| 24.94 14.029 41.722 34.765 1503.6956 10:34:11.19M 2015-10-10T09:31:52.526Z|I-OCEAN7-304-XXXX| 24.94 14.029 41.721 34.764 1503.6941 10:34:11.39M 2015-10-10T09:31:52.726Z|I-OCEAN7-304-XXXX| 24.90 14.029 41.720 34.763 1503.6929 10:34:11.59M 2015-10-10T09:31:52.926Z|I-OCEAN7-304-XXXX| 24.92 14.029 41.723 34.766 1503.6969 10:34:11.79M 2015-10-10T09:31:53.131Z|I-OCEAN7-304-XXXX| 24.92 14.029 41.724 34.767 1503.6980 10:34:12.01M 2015-10-10T09:31:53.336Z|I-OCEAN7-304-XXXX| 24.92 14.030 41.726 34.769 1503.7007 10:34:12.21M 2015-10-10T09:31:53.535Z|I-OCEAN7-304-XXXX| 24.92 14.030 41.726 34.769 1503.7008 10:34:12.41M 2015-10-10T09:31:53.756Z|I-OCEAN7-304-XXXX| 24.90 14.029 41.726 34.768 1503.6997 10:34:12.60M 2015-10-10T09:31:53.940Z|I-OCEAN7-304-XXXX| 24.89 14.029 41.726 34.768 1503.6995 10:34:12.82M 2015-10-10T09:31:54.145Z|I-OCEAN7-304-XXXX| 24.89 14.030 41.725 34.768 1503.6985 10:34:13.02M 2015-10-10T09:31:54.350Z|I-OCEAN7-304-XXXX| 24.88 14.030 41.724 34.767 1503.6980 10:34:13.22M 2015-10-10T09:31:54.550Z|I-OCEAN7-304-XXXX| 24.84 14.029 41.724 34.767 1503.6963 10:34:13.42M 2015-10-10T09:31:54.756Z|I-OCEAN7-304-XXXX| 24.87 14.030 41.723 34.766 1503.6968 10:34:13.62M 2015-10-10T09:31:54.956Z|I-OCEAN7-304-XXXX| 24.85 14.030 41.723 34.766 1503.6965 10:34:13.82M 2015-10-10T09:31:55.161Z|I-OCEAN7-304-XXXX| 24.85 14.030 41.723 34.765 1503.6963 10:34:14.04M 2015-10-10T09:31:55.366Z|I-OCEAN7-304-XXXX| 24.85 14.030 41.722 34.765 1503.6962 10:34:14.24M 2015-10-10T09:31:55.591Z|I-OCEAN7-304-XXXX| 24.85 14.030 41.722 34.764 1503.6954 10:34:14.44M 2015-10-10T09:31:55.771Z|I-OCEAN7-304-XXXX| 24.85 14.030 41.721 34.763 1503.6937 10:34:14.63M 2015-10-10T09:31:55.976Z|I-OCEAN7-304-XXXX| 24.85 14.030 41.717 34.760 1503.6899 10:34:14.83M 2015-10-10T09:31:56.181Z|I-OCEAN7-304-XXXX| 24.85 14.029 41.717 34.761 1503.6897 10:34:15.05M 2015-10-10T09:31:56.381Z|I-OCEAN7-304-XXXX| 24.85 14.029 41.717 34.761 1503.6888 10:34:15.25M 2015-10-10T09:31:56.586Z|I-OCEAN7-304-XXXX| 24.82 14.029 41.717 34.761 1503.6887 10:34:15.45M 2015-10-10T09:31:56.786Z|I-OCEAN7-304-XXXX| 24.81 14.029 41.718 34.761 1503.6893 10:34:15.65M 2015-10-10T09:31:56.991Z|I-OCEAN7-304-XXXX| 24.81 14.029 41.717 34.761 1503.6890 10:34:15.85M 2015-10-10T09:31:57.191Z|I-OCEAN7-304-XXXX| 24.81 14.029 41.718 34.762 1503.6886 10:34:16.07M 2015-10-10T09:31:57.396Z|I-OCEAN7-304-XXXX| 24.85 14.031 41.718 34.760 1503.6936 10:34:16.27M 2015-10-10T09:31:57.596Z|I-OCEAN7-304-XXXX| 24.84 14.031 41.723 34.764 1503.6987 10:34:16.46M 2015-10-10T09:31:57.801Z|I-OCEAN7-304-XXXX| 24.84 14.031 41.723 34.765 1503.6995 10:34:16.66M 2015-10-10T09:31:58.006Z|I-OCEAN7-304-XXXX| 24.84 14.031 41.723 34.765 1503.7001 10:34:16.86M 2015-10-10T09:31:58.221Z|I-OCEAN7-304-XXXX| 24.81 14.031 41.724 34.765 1503.7000 10:34:17.08M 2015-10-10T09:31:58.411Z|I-OCEAN7-304-XXXX| 24.81 14.031 41.723 34.765 1503.6996 10:34:17.30M 2015-10-10T09:31:58.616Z|I-OCEAN7-304-XXXX| 24.81 14.031 41.724 34.765 1503.7000 10:34:17.48M 2015-10-10T09:31:58.831Z|I-OCEAN7-304-XXXX| 24.81 14.032 41.724 34.765 1503.7009 10:34:17.68M 2015-10-10T09:31:59.021Z|I-OCEAN7-304-XXXX| 24.84 14.031 41.725 34.766 1503.7017 10:34:17.88M 2015-10-10T09:31:59.231Z|I-OCEAN7-304-XXXX| 24.85 14.031 41.725 34.766 1503.7013 10:34:18.10M 2015-10-10T09:31:59.426Z|I-OCEAN7-304-XXXX| 24.85 14.031 41.724 34.766 1503.7004 10:34:18.30M 2015-10-10T09:31:59.631Z|I-OCEAN7-304-XXXX| 24.86 14.031 41.724 34.766 1503.6991 10:34:18.50M 2015-10-10T09:31:59.831Z|I-OCEAN7-304-XXXX| 24.82 14.031 41.723 34.765 1503.6980 10:34:18.70M