2015-10-10T09:30:00.046Z|I-OCEAN7-304-XXXX| 24.92 14.029 41.721 34.765 1503.6935 10:32:18.90M 2015-10-10T09:30:00.251Z|I-OCEAN7-304-XXXX| 24.92 14.029 41.721 34.765 1503.6940 10:32:19.12M 2015-10-10T09:30:00.451Z|I-OCEAN7-304-XXXX| 24.88 14.029 41.721 34.764 1503.6924 10:32:19.32M 2015-10-10T09:30:00.656Z|I-OCEAN7-304-XXXX| 24.85 14.029 41.720 34.764 1503.6920 10:32:19.51M 2015-10-10T09:30:00.856Z|I-OCEAN7-304-XXXX| 24.88 14.029 41.720 34.763 1503.6927 10:32:19.71M 2015-10-10T09:30:01.056Z|I-OCEAN7-304-XXXX| 24.87 14.030 41.720 34.762 1503.6937 10:32:19.91M 2015-10-10T09:30:01.261Z|I-OCEAN7-304-XXXX| 24.87 14.030 41.720 34.762 1503.6942 10:32:20.13M 2015-10-10T09:30:01.466Z|I-OCEAN7-304-XXXX| 24.84 14.030 41.720 34.762 1503.6942 10:32:20.33M 2015-10-10T09:30:01.671Z|I-OCEAN7-304-XXXX| 24.87 14.030 41.720 34.762 1503.6946 10:32:20.53M 2015-10-10T09:30:01.871Z|I-OCEAN7-304-XXXX| 24.85 14.030 41.720 34.763 1503.6943 10:32:20.73M 2015-10-10T09:30:02.091Z|I-OCEAN7-304-XXXX| 24.84 14.030 41.721 34.764 1503.6949 10:32:20.93M 2015-10-10T09:30:02.276Z|I-OCEAN7-304-XXXX| 24.84 14.030 41.722 34.764 1503.6960 10:32:21.16M 2015-10-10T09:30:02.481Z|I-OCEAN7-304-XXXX| 24.85 14.030 41.722 34.764 1503.6968 10:32:21.35M 2015-10-10T09:30:02.686Z|I-OCEAN7-304-XXXX| 24.85 14.031 41.722 34.764 1503.6979 10:32:21.54M 2015-10-10T09:30:02.886Z|I-OCEAN7-304-XXXX| 24.85 14.031 41.723 34.764 1503.6979 10:32:21.74M 2015-10-10T09:30:03.086Z|I-OCEAN7-304-XXXX| 24.87 14.031 41.722 34.764 1503.6985 10:32:21.94M 2015-10-10T09:30:03.291Z|I-OCEAN7-304-XXXX| 24.83 14.031 41.723 34.765 1503.6989 10:32:22.16M 2015-10-10T09:30:03.496Z|I-OCEAN7-304-XXXX| 24.84 14.031 41.723 34.765 1503.7000 10:32:22.36M 2015-10-10T09:30:03.701Z|I-OCEAN7-304-XXXX| 24.84 14.031 41.724 34.765 1503.7001 10:32:22.56M 2015-10-10T09:30:03.901Z|I-OCEAN7-304-XXXX| 24.81 14.031 41.724 34.765 1503.6998 10:32:22.76M 2015-10-10T09:30:04.106Z|I-OCEAN7-304-XXXX| 24.81 14.031 41.724 34.765 1503.6993 10:32:22.96M 2015-10-10T09:30:04.306Z|I-OCEAN7-304-XXXX| 24.84 14.031 41.723 34.765 1503.6990 10:32:23.18M 2015-10-10T09:30:04.511Z|I-OCEAN7-304-XXXX| 24.84 14.031 41.723 34.765 1503.6984 10:32:23.37M 2015-10-10T09:30:04.711Z|I-OCEAN7-304-XXXX| 24.83 14.031 41.723 34.765 1503.6978 10:32:23.57M 2015-10-10T09:30:04.916Z|I-OCEAN7-304-XXXX| 24.85 14.031 41.722 34.764 1503.6975 10:32:23.77M 2015-10-10T09:30:05.121Z|I-OCEAN7-304-XXXX| 24.82 14.031 41.722 34.764 1503.6960 10:32:23.97M 2015-10-10T09:30:05.321Z|I-OCEAN7-304-XXXX| 24.82 14.030 41.721 34.763 1503.6945 10:32:24.19M 2015-10-10T09:30:05.526Z|I-OCEAN7-304-XXXX| 24.82 14.030 41.720 34.763 1503.6929 10:32:24.39M 2015-10-10T09:30:05.731Z|I-OCEAN7-304-XXXX| 24.86 14.029 41.719 34.762 1503.6918 10:32:24.59M 2015-10-10T09:30:05.936Z|I-OCEAN7-304-XXXX| 24.87 14.029 41.718 34.762 1503.6906 10:32:24.79M 2015-10-10T09:30:06.151Z|I-OCEAN7-304-XXXX| 24.88 14.029 41.717 34.761 1503.6892 10:32:25.01M 2015-10-10T09:30:06.336Z|I-OCEAN7-304-XXXX| 24.88 14.029 41.716 34.760 1503.6877 10:32:25.21M 2015-10-10T09:30:06.556Z|I-OCEAN7-304-XXXX| 24.89 14.029 41.716 34.760 1503.6871 10:32:25.40M 2015-10-10T09:30:06.741Z|I-OCEAN7-304-XXXX| 24.89 14.029 41.716 34.760 1503.6875 10:32:25.62M 2015-10-10T09:30:06.946Z|I-OCEAN7-304-XXXX| 24.89 14.029 41.717 34.761 1503.6882 10:32:25.80M 2015-10-10T09:30:07.151Z|I-OCEAN7-304-XXXX| 24.89 14.029 41.717 34.761 1503.6887 10:32:26.02M 2015-10-10T09:30:07.356Z|I-OCEAN7-304-XXXX| 24.89 14.029 41.720 34.764 1503.6915 10:32:26.22M 2015-10-10T09:30:07.556Z|I-OCEAN7-304-XXXX| 24.90 14.029 41.720 34.764 1503.6924 10:32:26.42M 2015-10-10T09:30:07.761Z|I-OCEAN7-304-XXXX| 24.91 14.029 41.721 34.764 1503.6935 10:32:26.62M 2015-10-10T09:30:07.961Z|I-OCEAN7-304-XXXX| 24.88 14.029 41.722 34.765 1503.6941 10:32:26.82M 2015-10-10T09:30:08.166Z|I-OCEAN7-304-XXXX| 24.92 14.029 41.722 34.766 1503.6948 10:32:27.04M 2015-10-10T09:30:08.371Z|I-OCEAN7-304-XXXX| 24.92 14.029 41.722 34.766 1503.6948 10:32:27.24M 2015-10-10T09:30:08.571Z|I-OCEAN7-304-XXXX| 24.92 14.029 41.722 34.765 1503.6954 10:32:27.44M 2015-10-10T09:30:08.776Z|I-OCEAN7-304-XXXX| 24.92 14.029 41.721 34.765 1503.6949 10:32:27.63M 2015-10-10T09:30:08.991Z|I-OCEAN7-304-XXXX| 24.92 14.029 41.722 34.765 1503.6953 10:32:27.83M 2015-10-10T09:30:09.181Z|I-OCEAN7-304-XXXX| 24.91 14.029 41.722 34.765 1503.6956 10:32:28.05M 2015-10-10T09:30:09.381Z|I-OCEAN7-304-XXXX| 24.91 14.029 41.722 34.765 1503.6954 10:32:28.25M 2015-10-10T09:30:09.586Z|I-OCEAN7-304-XXXX| 24.91 14.030 41.722 34.765 1503.6956 10:32:28.45M 2015-10-10T09:30:09.786Z|I-OCEAN7-304-XXXX| 24.91 14.029 41.722 34.765 1503.6949 10:32:28.65M 2015-10-10T09:30:09.991Z|I-OCEAN7-304-XXXX| 24.91 14.029 41.722 34.765 1503.6943 10:32:28.85M 2015-10-10T09:30:10.197Z|I-OCEAN7-304-XXXX| 24.92 14.029 41.722 34.765 1503.6945 10:32:29.07M 2015-10-10T09:30:10.396Z|I-OCEAN7-304-XXXX| 24.96 14.029 41.722 34.765 1503.6954 10:32:29.27M 2015-10-10T09:30:10.601Z|I-OCEAN7-304-XXXX| 24.96 14.029 41.722 34.765 1503.6958 10:32:29.46M 2015-10-10T09:30:10.801Z|I-OCEAN7-304-XXXX| 24.90 14.029 41.722 34.765 1503.6948 10:32:29.66M 2015-10-10T09:30:11.026Z|I-OCEAN7-304-XXXX| 24.90 14.029 41.721 34.765 1503.6943 10:32:29.86M 2015-10-10T09:30:11.211Z|I-OCEAN7-304-XXXX| 24.89 14.029 41.721 34.764 1503.6937 10:32:30.10M 2015-10-10T09:30:11.411Z|I-OCEAN7-304-XXXX| 24.90 14.029 41.721 34.764 1503.6945 10:32:30.28M 2015-10-10T09:30:11.616Z|I-OCEAN7-304-XXXX| 24.90 14.029 41.721 34.764 1503.6940 10:32:30.48M 2015-10-10T09:30:11.821Z|I-OCEAN7-304-XXXX| 24.92 14.029 41.720 34.763 1503.6937 10:32:30.68M 2015-10-10T09:30:12.021Z|I-OCEAN7-304-XXXX| 24.92 14.030 41.720 34.763 1503.6940 10:32:30.88M 2015-10-10T09:30:12.226Z|I-OCEAN7-304-XXXX| 24.92 14.030 41.720 34.763 1503.6937 10:32:31.09M 2015-10-10T09:30:12.431Z|I-OCEAN7-304-XXXX| 24.92 14.030 41.720 34.763 1503.6942 10:32:31.29M 2015-10-10T09:30:12.631Z|I-OCEAN7-304-XXXX| 24.87 14.030 41.720 34.763 1503.6934 10:32:31.50M 2015-10-10T09:30:12.836Z|I-OCEAN7-304-XXXX| 24.87 14.030 41.720 34.762 1503.6938 10:32:31.69M 2015-10-10T09:30:13.036Z|I-OCEAN7-304-XXXX| 24.87 14.030 41.720 34.762 1503.6942 10:32:31.89M 2015-10-10T09:30:13.241Z|I-OCEAN7-304-XXXX| 24.87 14.030 41.719 34.762 1503.6941 10:32:32.11M 2015-10-10T09:30:13.446Z|I-OCEAN7-304-XXXX| 24.89 14.030 41.720 34.762 1503.6938 10:32:32.31M 2015-10-10T09:30:13.646Z|I-OCEAN7-304-XXXX| 24.92 14.030 41.720 34.762 1503.6947 10:32:32.51M 2015-10-10T09:30:13.851Z|I-OCEAN7-304-XXXX| 24.92 14.030 41.720 34.762 1503.6951 10:32:32.71M 2015-10-10T09:30:14.056Z|I-OCEAN7-304-XXXX| 24.92 14.030 41.720 34.762 1503.6960 10:32:32.91M 2015-10-10T09:30:14.256Z|I-OCEAN7-304-XXXX| 24.92 14.031 41.721 34.763 1503.6969 10:32:33.13M 2015-10-10T09:30:14.456Z|I-OCEAN7-304-XXXX| 24.94 14.031 41.721 34.763 1503.6976 10:32:33.33M 2015-10-10T09:30:14.661Z|I-OCEAN7-304-XXXX| 24.94 14.031 41.718 34.760 1503.6942 10:32:33.52M 2015-10-10T09:30:14.866Z|I-OCEAN7-304-XXXX| 24.90 14.031 41.717 34.759 1503.6938 10:32:33.72M 2015-10-10T09:30:15.066Z|I-OCEAN7-304-XXXX| 24.90 14.031 41.717 34.759 1503.6935 10:32:33.92M 2015-10-10T09:30:15.271Z|I-OCEAN7-304-XXXX| 24.91 14.031 41.718 34.760 1503.6943 10:32:34.14M 2015-10-10T09:30:15.491Z|I-OCEAN7-304-XXXX| 24.91 14.031 41.717 34.759 1503.6932 10:32:34.34M 2015-10-10T09:30:15.676Z|I-OCEAN7-304-XXXX| 24.89 14.031 41.716 34.758 1503.6913 10:32:34.56M 2015-10-10T09:30:15.881Z|I-OCEAN7-304-XXXX| 24.89 14.031 41.714 34.757 1503.6895 10:32:34.74M 2015-10-10T09:30:16.086Z|I-OCEAN7-304-XXXX| 24.89 14.031 41.713 34.755 1503.6880 10:32:34.94M 2015-10-10T09:30:16.286Z|I-OCEAN7-304-XXXX| 24.91 14.031 41.716 34.758 1503.6912 10:32:35.16M 2015-10-10T09:30:16.491Z|I-OCEAN7-304-XXXX| 24.87 14.031 41.715 34.758 1503.6906 10:32:35.35M 2015-10-10T09:30:16.691Z|I-OCEAN7-304-XXXX| 24.87 14.031 41.714 34.757 1503.6891 10:32:35.55M 2015-10-10T09:30:16.896Z|I-OCEAN7-304-XXXX| 24.86 14.031 41.713 34.755 1503.6874 10:32:35.75M 2015-10-10T09:30:17.101Z|I-OCEAN7-304-XXXX| 24.88 14.031 41.712 34.755 1503.6863 10:32:35.95M 2015-10-10T09:30:17.301Z|I-OCEAN7-304-XXXX| 24.87 14.030 41.712 34.755 1503.6859 10:32:36.17M 2015-10-10T09:30:17.506Z|I-OCEAN7-304-XXXX| 24.85 14.030 41.713 34.756 1503.6860 10:32:36.37M 2015-10-10T09:30:17.711Z|I-OCEAN7-304-XXXX| 24.85 14.030 41.714 34.757 1503.6868 10:32:36.57M 2015-10-10T09:30:17.911Z|I-OCEAN7-304-XXXX| 24.82 14.030 41.713 34.757 1503.6860 10:32:36.77M 2015-10-10T09:30:18.113Z|I-OCEAN7-304-XXXX| 24.85 14.030 41.713 34.756 1503.6865 10:32:36.97M 2015-10-10T09:30:18.317Z|I-OCEAN7-304-XXXX| 24.86 14.030 41.713 34.756 1503.6873 10:32:37.18M 2015-10-10T09:30:18.522Z|I-OCEAN7-304-XXXX| 24.81 14.031 41.713 34.756 1503.6871 10:32:37.39M 2015-10-10T09:30:18.727Z|I-OCEAN7-304-XXXX| 24.82 14.031 41.714 34.756 1503.6879 10:32:37.58M 2015-10-10T09:30:18.926Z|I-OCEAN7-304-XXXX| 24.82 14.031 41.713 34.756 1503.6874 10:32:37.78M 2015-10-10T09:30:19.131Z|I-OCEAN7-304-XXXX| 24.79 14.031 41.713 34.756 1503.6866 10:32:38.00M 2015-10-10T09:30:19.331Z|I-OCEAN7-304-XXXX| 24.84 14.030 41.714 34.757 1503.6880 10:32:38.20M 2015-10-10T09:30:19.537Z|I-OCEAN7-304-XXXX| 24.85 14.030 41.715 34.757 1503.6890 10:32:38.40M 2015-10-10T09:30:19.741Z|I-OCEAN7-304-XXXX| 24.85 14.030 41.716 34.759 1503.6899 10:32:38.60M 2015-10-10T09:30:19.957Z|I-OCEAN7-304-XXXX| 24.80 14.030 41.717 34.760 1503.6896 10:32:38.80M 2015-10-10T09:30:20.146Z|I-OCEAN7-304-XXXX| 24.80 14.030 41.718 34.761 1503.6906 10:32:39.03M 2015-10-10T09:30:20.346Z|I-OCEAN7-304-XXXX| 24.81 14.030 41.719 34.762 1503.6915 10:32:39.22M 2015-10-10T09:30:20.554Z|I-OCEAN7-304-XXXX| 24.81 14.030 41.719 34.763 1503.6918 10:32:39.41M 2015-10-10T09:30:20.756Z|I-OCEAN7-304-XXXX| 24.86 14.030 41.720 34.763 1503.6930 10:32:39.62M 2015-10-10T09:30:20.956Z|I-OCEAN7-304-XXXX| 24.90 14.029 41.720 34.764 1503.6934 10:32:39.81M 2015-10-10T09:30:21.161Z|I-OCEAN7-304-XXXX| 24.90 14.029 41.721 34.764 1503.6938 10:32:40.03M 2015-10-10T09:30:21.361Z|I-OCEAN7-304-XXXX| 24.90 14.029 41.721 34.764 1503.6932 10:32:40.23M 2015-10-10T09:30:21.561Z|I-OCEAN7-304-XXXX| 24.92 14.029 41.722 34.765 1503.6937 10:32:40.43M 2015-10-10T09:30:21.766Z|I-OCEAN7-304-XXXX| 24.92 14.029 41.722 34.766 1503.6942 10:32:40.63M 2015-10-10T09:30:21.971Z|I-OCEAN7-304-XXXX| 24.92 14.028 41.723 34.767 1503.6948 10:32:40.83M 2015-10-10T09:30:22.176Z|I-OCEAN7-304-XXXX| 24.92 14.028 41.724 34.768 1503.6952 10:32:41.05M 2015-10-10T09:30:22.376Z|I-OCEAN7-304-XXXX| 24.98 14.028 41.724 34.768 1503.6960 10:32:41.25M 2015-10-10T09:30:22.582Z|I-OCEAN7-304-XXXX| 24.98 14.028 41.724 34.768 1503.6965 10:32:41.44M 2015-10-10T09:30:22.787Z|I-OCEAN7-304-XXXX| 24.98 14.028 41.724 34.768 1503.6968 10:32:41.64M 2015-10-10T09:30:22.987Z|I-OCEAN7-304-XXXX| 24.94 14.029 41.724 34.768 1503.6964 10:32:41.84M 2015-10-10T09:30:23.197Z|I-OCEAN7-304-XXXX| 24.92 14.029 41.723 34.767 1503.6957 10:32:42.06M 2015-10-10T09:30:23.393Z|I-OCEAN7-304-XXXX| 24.91 14.029 41.723 34.766 1503.6954 10:32:42.26M 2015-10-10T09:30:23.597Z|I-OCEAN7-304-XXXX| 24.90 14.029 41.721 34.764 1503.6942 10:32:42.46M 2015-10-10T09:30:23.802Z|I-OCEAN7-304-XXXX| 24.90 14.030 41.719 34.762 1503.6926 10:32:42.66M 2015-10-10T09:30:24.002Z|I-OCEAN7-304-XXXX| 24.90 14.030 41.718 34.761 1503.6909 10:32:42.86M 2015-10-10T09:30:24.207Z|I-OCEAN7-304-XXXX| 24.91 14.030 41.716 34.759 1503.6895 10:32:43.07M 2015-10-10T09:30:24.427Z|I-OCEAN7-304-XXXX| 24.89 14.030 41.712 34.756 1503.6848 10:32:43.28M 2015-10-10T09:30:24.612Z|I-OCEAN7-304-XXXX| 24.88 14.030 41.711 34.754 1503.6842 10:32:43.49M 2015-10-10T09:30:24.817Z|I-OCEAN7-304-XXXX| 24.88 14.030 41.710 34.753 1503.6831 10:32:43.67M 2015-10-10T09:30:25.017Z|I-OCEAN7-304-XXXX| 24.86 14.030 41.714 34.757 1503.6879 10:32:43.87M 2015-10-10T09:30:25.222Z|I-OCEAN7-304-XXXX| 24.86 14.030 41.723 34.766 1503.6981 10:32:44.09M 2015-10-10T09:30:25.422Z|I-OCEAN7-304-XXXX| 24.90 14.030 41.723 34.766 1503.6986 10:32:44.29M 2015-10-10T09:30:25.627Z|I-OCEAN7-304-XXXX| 24.91 14.030 41.723 34.765 1503.6985 10:32:44.49M 2015-10-10T09:30:25.827Z|I-OCEAN7-304-XXXX| 24.86 14.031 41.724 34.766 1503.7000 10:32:44.69M 2015-10-10T09:30:26.032Z|I-OCEAN7-304-XXXX| 24.86 14.031 41.726 34.767 1503.7017 10:32:44.88M 2015-10-10T09:30:26.232Z|I-OCEAN7-304-XXXX| 24.86 14.031 41.728 34.770 1503.7043 10:32:45.10M 2015-10-10T09:30:26.442Z|I-OCEAN7-304-XXXX| 24.85 14.031 41.728 34.769 1503.7036 10:32:45.30M 2015-10-10T09:30:26.637Z|I-OCEAN7-304-XXXX| 24.85 14.031 41.727 34.769 1503.7039 10:32:45.50M 2015-10-10T09:30:26.871Z|I-OCEAN7-304-XXXX| 24.85 14.031 41.727 34.769 1503.7037 10:32:45.70M 2015-10-10T09:30:27.047Z|I-OCEAN7-304-XXXX| 24.88 14.031 41.727 34.768 1503.7048 10:32:45.90M 2015-10-10T09:30:27.252Z|I-OCEAN7-304-XXXX| 24.87 14.032 41.727 34.768 1503.7048 10:32:46.12M 2015-10-10T09:30:27.452Z|I-OCEAN7-304-XXXX| 24.84 14.032 41.720 34.761 1503.6965 10:32:46.32M 2015-10-10T09:30:27.657Z|I-OCEAN7-304-XXXX| 24.84 14.032 41.719 34.761 1503.6960 10:32:46.52M 2015-10-10T09:30:27.862Z|I-OCEAN7-304-XXXX| 24.84 14.031 41.719 34.760 1503.6954 10:32:46.72M 2015-10-10T09:30:28.062Z|I-OCEAN7-304-XXXX| 24.88 14.031 41.718 34.760 1503.6953 10:32:46.92M 2015-10-10T09:30:28.267Z|I-OCEAN7-304-XXXX| 24.88 14.031 41.718 34.760 1503.6936 10:32:47.14M 2015-10-10T09:30:28.467Z|I-OCEAN7-304-XXXX| 24.93 14.031 41.716 34.758 1503.6929 10:32:47.34M 2015-10-10T09:30:28.673Z|I-OCEAN7-304-XXXX| 24.89 14.031 41.715 34.757 1503.6898 10:32:47.53M 2015-10-10T09:30:28.892Z|I-OCEAN7-304-XXXX| 24.90 14.030 41.717 34.760 1503.6921 10:32:47.73M 2015-10-10T09:30:29.077Z|I-OCEAN7-304-XXXX| 24.90 14.030 41.718 34.760 1503.6921 10:32:47.95M 2015-10-10T09:30:29.282Z|I-OCEAN7-304-XXXX| 24.90 14.030 41.717 34.760 1503.6917 10:32:48.15M 2015-10-10T09:30:29.482Z|I-OCEAN7-304-XXXX| 24.93 14.030 41.725 34.767 1503.6991 10:32:48.35M 2015-10-10T09:30:29.687Z|I-OCEAN7-304-XXXX| 24.93 14.029 41.725 34.768 1503.6989 10:32:48.55M 2015-10-10T09:30:29.892Z|I-OCEAN7-304-XXXX| 24.86 14.029 41.725 34.768 1503.6982 10:32:48.75M 2015-10-10T09:30:30.092Z|I-OCEAN7-304-XXXX| 24.88 14.029 41.725 34.768 1503.6981 10:32:48.95M 2015-10-10T09:30:30.297Z|I-OCEAN7-304-XXXX| 24.89 14.029 41.725 34.768 1503.6974 10:32:49.17M 2015-10-10T09:30:30.511Z|I-OCEAN7-304-XXXX| 24.89 14.029 41.725 34.768 1503.6970 10:32:49.37M 2015-10-10T09:30:30.702Z|I-OCEAN7-304-XXXX| 24.90 14.028 41.725 34.769 1503.6971 10:32:49.56M 2015-10-10T09:30:30.902Z|I-OCEAN7-304-XXXX| 24.90 14.029 41.725 34.769 1503.6974 10:32:49.76M 2015-10-10T09:30:31.107Z|I-OCEAN7-304-XXXX| 24.90 14.029 41.725 34.768 1503.6976 10:32:49.96M 2015-10-10T09:30:31.313Z|I-OCEAN7-304-XXXX| 24.90 14.029 41.725 34.768 1503.6980 10:32:50.18M 2015-10-10T09:30:31.517Z|I-OCEAN7-304-XXXX| 24.88 14.029 41.724 34.767 1503.6978 10:32:50.38M 2015-10-10T09:30:31.717Z|I-OCEAN7-304-XXXX| 24.89 14.030 41.724 34.766 1503.6980 10:32:50.58M 2015-10-10T09:30:31.922Z|I-OCEAN7-304-XXXX| 24.86 14.030 41.724 34.766 1503.6976 10:32:50.78M 2015-10-10T09:30:32.151Z|I-OCEAN7-304-XXXX| 24.85 14.030 41.723 34.766 1503.6971 10:32:51.00M 2015-10-10T09:30:32.327Z|I-OCEAN7-304-XXXX| 24.88 14.030 41.723 34.765 1503.6981 10:32:51.20M 2015-10-10T09:30:32.527Z|I-OCEAN7-304-XXXX| 24.88 14.031 41.722 34.764 1503.6982 10:32:51.39M 2015-10-10T09:30:32.732Z|I-OCEAN7-304-XXXX| 24.89 14.031 41.722 34.764 1503.6976 10:32:51.59M 2015-10-10T09:30:32.937Z|I-OCEAN7-304-XXXX| 24.89 14.030 41.722 34.764 1503.6971 10:32:51.79M 2015-10-10T09:30:33.137Z|I-OCEAN7-304-XXXX| 24.91 14.030 41.722 34.764 1503.6980 10:32:52.01M 2015-10-10T09:30:33.357Z|I-OCEAN7-304-XXXX| 24.91 14.030 41.723 34.765 1503.6982 10:32:52.21M 2015-10-10T09:30:33.547Z|I-OCEAN7-304-XXXX| 24.92 14.031 41.723 34.765 1503.6987 10:32:52.43M 2015-10-10T09:30:33.747Z|I-OCEAN7-304-XXXX| 24.88 14.031 41.722 34.764 1503.6982 10:32:52.61M 2015-10-10T09:30:33.953Z|I-OCEAN7-304-XXXX| 24.85 14.031 41.723 34.765 1503.6982 10:32:52.81M 2015-10-10T09:30:34.157Z|I-OCEAN7-304-XXXX| 24.80 14.030 41.723 34.765 1503.6970 10:32:53.03M 2015-10-10T09:30:34.357Z|I-OCEAN7-304-XXXX| 24.84 14.030 41.722 34.765 1503.6973 10:32:53.23M 2015-10-10T09:30:34.557Z|I-OCEAN7-304-XXXX| 24.84 14.030 41.723 34.765 1503.6968 10:32:53.42M 2015-10-10T09:30:34.762Z|I-OCEAN7-304-XXXX| 24.89 14.030 41.722 34.765 1503.6964 10:32:53.62M 2015-10-10T09:30:34.967Z|I-OCEAN7-304-XXXX| 24.92 14.030 41.721 34.764 1503.6957 10:32:53.82M 2015-10-10T09:30:35.167Z|I-OCEAN7-304-XXXX| 24.95 14.030 41.721 34.764 1503.6952 10:32:54.04M 2015-10-10T09:30:35.391Z|I-OCEAN7-304-XXXX| 24.95 14.029 41.721 34.764 1503.6943 10:32:54.24M 2015-10-10T09:30:35.572Z|I-OCEAN7-304-XXXX| 24.92 14.029 41.722 34.765 1503.6942 10:32:54.44M 2015-10-10T09:30:35.777Z|I-OCEAN7-304-XXXX| 24.92 14.029 41.722 34.765 1503.6942 10:32:54.64M 2015-10-10T09:30:35.982Z|I-OCEAN7-304-XXXX| 24.87 14.029 41.722 34.766 1503.6930 10:32:54.84M 2015-10-10T09:30:36.182Z|I-OCEAN7-304-XXXX| 24.91 14.028 41.722 34.766 1503.6930 10:32:55.06M 2015-10-10T09:30:36.387Z|I-OCEAN7-304-XXXX| 24.91 14.028 41.722 34.766 1503.6931 10:32:55.25M 2015-10-10T09:30:36.593Z|I-OCEAN7-304-XXXX| 24.85 14.028 41.722 34.767 1503.6917 10:32:55.45M 2015-10-10T09:30:36.793Z|I-OCEAN7-304-XXXX| 24.85 14.028 41.722 34.767 1503.6909 10:32:55.65M 2015-10-10T09:30:36.994Z|I-OCEAN7-304-XXXX| 24.85 14.027 41.722 34.766 1503.6898 10:32:55.85M 2015-10-10T09:30:37.197Z|I-OCEAN7-304-XXXX| 24.84 14.027 41.721 34.766 1503.6888 10:32:56.07M 2015-10-10T09:30:37.402Z|I-OCEAN7-304-XXXX| 24.85 14.027 41.720 34.765 1503.6880 10:32:56.27M 2015-10-10T09:30:37.602Z|I-OCEAN7-304-XXXX| 24.88 14.028 41.720 34.765 1503.6893 10:32:56.47M 2015-10-10T09:30:37.822Z|I-OCEAN7-304-XXXX| 24.88 14.028 41.716 34.761 1503.6846 10:32:56.67M 2015-10-10T09:30:38.012Z|I-OCEAN7-304-XXXX| 24.87 14.028 41.715 34.760 1503.6846 10:32:56.88M 2015-10-10T09:30:38.217Z|I-OCEAN7-304-XXXX| 24.91 14.028 41.715 34.760 1503.6849 10:32:57.09M 2015-10-10T09:30:38.412Z|I-OCEAN7-304-XXXX| 24.87 14.028 41.715 34.760 1503.6841 10:32:57.29M 2015-10-10T09:30:38.617Z|I-OCEAN7-304-XXXX| 24.87 14.028 41.714 34.759 1503.6832 10:32:57.48M 2015-10-10T09:30:38.822Z|I-OCEAN7-304-XXXX| 24.87 14.028 41.714 34.759 1503.6825 10:32:57.68M 2015-10-10T09:30:39.027Z|I-OCEAN7-304-XXXX| 24.87 14.028 41.713 34.758 1503.6818 10:32:57.88M 2015-10-10T09:30:39.227Z|I-OCEAN7-304-XXXX| 24.84 14.028 41.712 34.757 1503.6808 10:32:58.10M 2015-10-10T09:30:39.432Z|I-OCEAN7-304-XXXX| 24.84 14.028 41.712 34.757 1503.6813 10:32:58.30M 2015-10-10T09:30:39.635Z|I-OCEAN7-304-XXXX| 24.84 14.029 41.712 34.757 1503.6819 10:32:58.50M 2015-10-10T09:30:39.842Z|I-OCEAN7-304-XXXX| 24.84 14.029 41.713 34.757 1503.6831 10:32:58.70M 2015-10-10T09:30:40.042Z|I-OCEAN7-304-XXXX| 24.88 14.029 41.713 34.757 1503.6843 10:32:58.90M 2015-10-10T09:30:40.242Z|I-OCEAN7-304-XXXX| 24.89 14.029 41.713 34.757 1503.6848 10:32:59.12M 2015-10-10T09:30:40.447Z|I-OCEAN7-304-XXXX| 24.89 14.029 41.713 34.757 1503.6840 10:32:59.31M 2015-10-10T09:30:40.652Z|I-OCEAN7-304-XXXX| 24.89 14.029 41.721 34.764 1503.6923 10:32:59.51M 2015-10-10T09:30:40.852Z|I-OCEAN7-304-XXXX| 24.89 14.029 41.722 34.765 1503.6934 10:32:59.71M 2015-10-10T09:30:41.057Z|I-OCEAN7-304-XXXX| 24.89 14.029 41.722 34.766 1503.6934 10:32:59.91M 2015-10-10T09:30:41.257Z|I-OCEAN7-304-XXXX| 24.88 14.029 41.722 34.766 1503.6938 10:33:00.13M 2015-10-10T09:30:41.462Z|I-OCEAN7-304-XXXX| 24.88 14.029 41.722 34.766 1503.6941 10:33:00.33M 2015-10-10T09:30:41.668Z|I-OCEAN7-304-XXXX| 24.88 14.029 41.728 34.770 1503.7007 10:33:00.53M 2015-10-10T09:30:41.867Z|I-OCEAN7-304-XXXX| 24.91 14.029 41.728 34.771 1503.7025 10:33:00.73M 2015-10-10T09:30:42.072Z|I-OCEAN7-304-XXXX| 24.92 14.030 41.715 34.759 1503.6886 10:33:00.93M 2015-10-10T09:30:42.292Z|I-OCEAN7-304-XXXX| 24.92 14.029 41.715 34.759 1503.6887 10:33:01.15M 2015-10-10T09:30:42.511Z|I-OCEAN7-304-XXXX| 24.92 14.029 41.715 34.759 1503.6879 10:33:01.36M 2015-10-10T09:30:42.683Z|I-OCEAN7-304-XXXX| 24.92 14.029 41.719 34.762 1503.6926 10:33:01.54M 2015-10-10T09:30:42.883Z|I-OCEAN7-304-XXXX| 24.94 14.029 41.719 34.762 1503.6931 10:33:01.74M 2015-10-10T09:30:43.088Z|I-OCEAN7-304-XXXX| 24.93 14.029 41.719 34.762 1503.6929 10:33:01.94M 2015-10-10T09:30:43.293Z|I-OCEAN7-304-XXXX| 24.93 14.029 41.719 34.763 1503.6929 10:33:02.16M 2015-10-10T09:30:43.493Z|I-OCEAN7-304-XXXX| 24.91 14.029 41.719 34.763 1503.6925 10:33:02.36M 2015-10-10T09:30:43.692Z|I-OCEAN7-304-XXXX| 24.92 14.029 41.719 34.762 1503.6921 10:33:02.56M 2015-10-10T09:30:43.902Z|I-OCEAN7-304-XXXX| 24.92 14.029 41.719 34.762 1503.6918 10:33:02.76M 2015-10-10T09:30:44.102Z|I-OCEAN7-304-XXXX| 24.90 14.029 41.719 34.763 1503.6914 10:33:02.96M 2015-10-10T09:30:44.303Z|I-OCEAN7-304-XXXX| 24.89 14.029 41.718 34.762 1503.6901 10:33:03.18M 2015-10-10T09:30:44.507Z|I-OCEAN7-304-XXXX| 24.89 14.029 41.717 34.761 1503.6888 10:33:03.37M 2015-10-10T09:30:44.713Z|I-OCEAN7-304-XXXX| 24.89 14.029 41.718 34.762 1503.6892 10:33:03.57M 2015-10-10T09:30:44.916Z|I-OCEAN7-304-XXXX| 24.89 14.029 41.717 34.761 1503.6876 10:33:03.77M 2015-10-10T09:30:45.113Z|I-OCEAN7-304-XXXX| 24.89 14.028 41.716 34.761 1503.6870 10:33:03.97M 2015-10-10T09:30:45.323Z|I-OCEAN7-304-XXXX| 24.89 14.028 41.716 34.761 1503.6866 10:33:04.19M 2015-10-10T09:30:45.523Z|I-OCEAN7-304-XXXX| 24.84 14.028 41.717 34.761 1503.6855 10:33:04.39M 2015-10-10T09:30:45.723Z|I-OCEAN7-304-XXXX| 24.86 14.027 41.716 34.761 1503.6835 10:33:04.59M 2015-10-10T09:30:45.928Z|I-OCEAN7-304-XXXX| 24.86 14.027 41.716 34.762 1503.6838 10:33:04.79M 2015-10-10T09:30:46.133Z|I-OCEAN7-304-XXXX| 24.89 14.027 41.716 34.762 1503.6841 10:33:05.01M 2015-10-10T09:30:46.333Z|I-OCEAN7-304-XXXX| 24.89 14.027 41.716 34.762 1503.6843 10:33:05.20M 2015-10-10T09:30:46.538Z|I-OCEAN7-304-XXXX| 24.88 14.027 41.717 34.762 1503.6844 10:33:05.40M 2015-10-10T09:30:46.763Z|I-OCEAN7-304-XXXX| 24.88 14.027 41.722 34.767 1503.6895 10:33:05.60M 2015-10-10T09:30:46.943Z|I-OCEAN7-304-XXXX| 24.84 14.027 41.720 34.766 1503.6879 10:33:05.82M 2015-10-10T09:30:47.148Z|I-OCEAN7-304-XXXX| 24.83 14.027 41.720 34.765 1503.6874 10:33:06.02M 2015-10-10T09:30:47.353Z|I-OCEAN7-304-XXXX| 24.83 14.027 41.719 34.764 1503.6864 10:33:06.22M 2015-10-10T09:30:47.555Z|I-OCEAN7-304-XXXX| 24.87 14.027 41.718 34.763 1503.6858 10:33:06.42M 2015-10-10T09:30:47.758Z|I-OCEAN7-304-XXXX| 24.90 14.027 41.719 34.764 1503.6871 10:33:06.62M 2015-10-10T09:30:47.958Z|I-OCEAN7-304-XXXX| 24.90 14.027 41.716 34.762 1503.6848 10:33:06.82M 2015-10-10T09:30:48.163Z|I-OCEAN7-304-XXXX| 24.90 14.027 41.716 34.761 1503.6841 10:33:07.04M 2015-10-10T09:30:48.363Z|I-OCEAN7-304-XXXX| 24.90 14.027 41.715 34.760 1503.6829 10:33:07.23M 2015-10-10T09:30:48.568Z|I-OCEAN7-304-XXXX| 24.88 14.028 41.714 34.759 1503.6827 10:33:07.43M 2015-10-10T09:30:48.773Z|I-OCEAN7-304-XXXX| 24.85 14.028 41.717 34.762 1503.6870 10:33:07.63M 2015-10-10T09:30:48.973Z|I-OCEAN7-304-XXXX| 24.89 14.029 41.718 34.762 1503.6891 10:33:07.83M 2015-10-10T09:30:49.178Z|I-OCEAN7-304-XXXX| 24.89 14.029 41.718 34.761 1503.6899 10:33:08.05M 2015-10-10T09:30:49.383Z|I-OCEAN7-304-XXXX| 24.89 14.029 41.722 34.765 1503.6952 10:33:08.25M 2015-10-10T09:30:49.583Z|I-OCEAN7-304-XXXX| 24.88 14.029 41.717 34.761 1503.6882 10:33:08.45M 2015-10-10T09:30:49.783Z|I-OCEAN7-304-XXXX| 24.91 14.029 41.716 34.761 1503.6877 10:33:08.65M 2015-10-10T09:30:49.988Z|I-OCEAN7-304-XXXX| 24.91 14.029 41.716 34.760 1503.6868 10:33:08.85M 2015-10-10T09:30:50.198Z|I-OCEAN7-304-XXXX| 24.95 14.028 41.716 34.760 1503.6866 10:33:09.07M 2015-10-10T09:30:50.394Z|I-OCEAN7-304-XXXX| 24.92 14.028 41.715 34.760 1503.6841 10:33:09.26M 2015-10-10T09:30:50.598Z|I-OCEAN7-304-XXXX| 24.89 14.027 41.714 34.759 1503.6818 10:33:09.46M 2015-10-10T09:30:50.831Z|I-OCEAN7-304-XXXX| 24.89 14.027 41.713 34.759 1503.6803 10:33:09.66M 2015-10-10T09:30:51.003Z|I-OCEAN7-304-XXXX| 24.92 14.027 41.713 34.759 1503.6797 10:33:09.86M 2015-10-10T09:30:51.228Z|I-OCEAN7-304-XXXX| 24.92 14.027 41.713 34.759 1503.6801 10:33:10.08M 2015-10-10T09:30:51.430Z|I-OCEAN7-304-XXXX| 24.93 14.027 41.723 34.768 1503.6908 10:33:10.30M 2015-10-10T09:30:51.613Z|I-OCEAN7-304-XXXX| 24.91 14.027 41.724 34.770 1503.6925 10:33:10.48M 2015-10-10T09:30:51.818Z|I-OCEAN7-304-XXXX| 24.91 14.027 41.726 34.771 1503.6938 10:33:10.68M 2015-10-10T09:30:52.018Z|I-OCEAN7-304-XXXX| 24.84 14.027 41.728 34.773 1503.6963 10:33:10.88M 2015-10-10T09:30:52.223Z|I-OCEAN7-304-XXXX| 24.83 14.027 41.728 34.773 1503.6965 10:33:11.09M 2015-10-10T09:30:52.423Z|I-OCEAN7-304-XXXX| 24.83 14.028 41.729 34.773 1503.6975 10:33:11.29M 2015-10-10T09:30:52.628Z|I-OCEAN7-304-XXXX| 24.83 14.028 41.729 34.773 1503.6986 10:33:11.49M 2015-10-10T09:30:52.835Z|I-OCEAN7-304-XXXX| 24.83 14.028 41.729 34.773 1503.6993 10:33:11.69M 2015-10-10T09:30:53.036Z|I-OCEAN7-304-XXXX| 24.85 14.029 41.729 34.772 1503.7004 10:33:11.89M 2015-10-10T09:30:53.253Z|I-OCEAN7-304-XXXX| 24.85 14.029 41.723 34.766 1503.6943 10:33:12.11M 2015-10-10T09:30:53.443Z|I-OCEAN7-304-XXXX| 24.84 14.030 41.723 34.765 1503.6954 10:33:12.31M 2015-10-10T09:30:53.643Z|I-OCEAN7-304-XXXX| 24.84 14.030 41.713 34.756 1503.6854 10:33:12.51M 2015-10-10T09:30:53.848Z|I-OCEAN7-304-XXXX| 24.85 14.030 41.717 34.760 1503.6903 10:33:12.71M 2015-10-10T09:30:54.053Z|I-OCEAN7-304-XXXX| 24.86 14.030 41.718 34.760 1503.6923 10:33:12.90M 2015-10-10T09:30:54.253Z|I-OCEAN7-304-XXXX| 24.86 14.030 41.717 34.760 1503.6920 10:33:13.13M 2015-10-10T09:30:54.458Z|I-OCEAN7-304-XXXX| 24.86 14.031 41.717 34.759 1503.6915 10:33:13.32M 2015-10-10T09:30:54.671Z|I-OCEAN7-304-XXXX| 24.88 14.031 41.721 34.763 1503.6964 10:33:13.52M 2015-10-10T09:30:54.863Z|I-OCEAN7-304-XXXX| 24.88 14.031 41.722 34.764 1503.6981 10:33:13.72M 2015-10-10T09:30:55.063Z|I-OCEAN7-304-XXXX| 24.87 14.031 41.724 34.766 1503.6995 10:33:13.92M 2015-10-10T09:30:55.268Z|I-OCEAN7-304-XXXX| 24.90 14.031 41.725 34.767 1503.7017 10:33:14.14M 2015-10-10T09:30:55.475Z|I-OCEAN7-304-XXXX| 24.92 14.031 41.727 34.769 1503.7037 10:33:14.34M 2015-10-10T09:30:55.693Z|I-OCEAN7-304-XXXX| 24.88 14.030 41.729 34.770 1503.7047 10:33:14.54M 2015-10-10T09:30:55.878Z|I-OCEAN7-304-XXXX| 24.88 14.028 41.727 34.771 1503.6970 10:33:14.75M 2015-10-10T09:30:56.078Z|I-OCEAN7-304-XXXX| 24.88 14.028 41.726 34.770 1503.6959 10:33:14.94M 2015-10-10T09:30:56.283Z|I-OCEAN7-304-XXXX| 24.89 14.028 41.725 34.769 1503.6948 10:33:15.15M 2015-10-10T09:30:56.488Z|I-OCEAN7-304-XXXX| 24.89 14.028 41.721 34.765 1503.6908 10:33:15.35M 2015-10-10T09:30:56.688Z|I-OCEAN7-304-XXXX| 24.89 14.028 41.721 34.765 1503.6903 10:33:15.55M 2015-10-10T09:30:56.893Z|I-OCEAN7-304-XXXX| 24.89 14.028 41.720 34.765 1503.6906 10:33:15.75M 2015-10-10T09:30:57.098Z|I-OCEAN7-304-XXXX| 24.92 14.028 41.720 34.765 1503.6909 10:33:15.95M 2015-10-10T09:30:57.298Z|I-OCEAN7-304-XXXX| 24.94 14.028 41.720 34.764 1503.6908 10:33:16.17M 2015-10-10T09:30:57.503Z|I-OCEAN7-304-XXXX| 24.94 14.028 41.723 34.767 1503.6946 10:33:16.37M 2015-10-10T09:30:57.708Z|I-OCEAN7-304-XXXX| 24.94 14.028 41.723 34.767 1503.6953 10:33:16.57M 2015-10-10T09:30:57.908Z|I-OCEAN7-304-XXXX| 24.96 14.029 41.724 34.768 1503.6968 10:33:16.77M 2015-10-10T09:30:58.115Z|I-OCEAN7-304-XXXX| 24.96 14.029 41.725 34.768 1503.6978 10:33:16.97M 2015-10-10T09:30:58.313Z|I-OCEAN7-304-XXXX| 24.94 14.029 41.726 34.769 1503.6995 10:33:17.19M 2015-10-10T09:30:58.518Z|I-OCEAN7-304-XXXX| 24.91 14.029 41.726 34.770 1503.6997 10:33:17.38M 2015-10-10T09:30:58.723Z|I-OCEAN7-304-XXXX| 24.91 14.029 41.723 34.766 1503.6968 10:33:17.58M 2015-10-10T09:30:58.923Z|I-OCEAN7-304-XXXX| 24.94 14.030 41.723 34.766 1503.6979 10:33:17.78M 2015-10-10T09:30:59.128Z|I-OCEAN7-304-XXXX| 24.97 14.030 41.724 34.766 1503.6990 10:33:18.00M 2015-10-10T09:30:59.328Z|I-OCEAN7-304-XXXX| 24.93 14.030 41.719 34.762 1503.6936 10:33:18.20M 2015-10-10T09:30:59.551Z|I-OCEAN7-304-XXXX| 24.92 14.030 41.718 34.761 1503.6930 10:33:18.40M 2015-10-10T09:30:59.733Z|I-OCEAN7-304-XXXX| 24.89 14.030 41.718 34.761 1503.6925 10:33:18.60M 2015-10-10T09:30:59.933Z|I-OCEAN7-304-XXXX| 24.89 14.030 41.718 34.761 1503.6923 10:33:18.79M