2015-10-10T09:29:00.159Z|I-OCEAN7-304-XXXX| 24.90 14.030 41.721 34.763 1503.6956 10:31:19.02M 2015-10-10T09:29:00.353Z|I-OCEAN7-304-XXXX| 24.85 14.030 41.720 34.763 1503.6930 10:31:19.22M 2015-10-10T09:29:00.553Z|I-OCEAN7-304-XXXX| 24.85 14.030 41.722 34.765 1503.6942 10:31:19.42M 2015-10-10T09:29:00.763Z|I-OCEAN7-304-XXXX| 24.84 14.030 41.723 34.765 1503.6960 10:31:19.61M 2015-10-10T09:29:00.963Z|I-OCEAN7-304-XXXX| 24.88 14.030 41.723 34.766 1503.6974 10:31:19.82M 2015-10-10T09:29:01.168Z|I-OCEAN7-304-XXXX| 24.91 14.030 41.724 34.766 1503.6992 10:31:20.04M 2015-10-10T09:29:01.368Z|I-OCEAN7-304-XXXX| 24.92 14.030 41.725 34.767 1503.7007 10:31:20.23M 2015-10-10T09:29:01.573Z|I-OCEAN7-304-XXXX| 24.91 14.030 41.726 34.768 1503.7007 10:31:20.43M 2015-10-10T09:29:01.791Z|I-OCEAN7-304-XXXX| 24.93 14.030 41.726 34.768 1503.7006 10:31:20.63M 2015-10-10T09:29:01.991Z|I-OCEAN7-304-XXXX| 24.91 14.030 41.726 34.769 1503.7003 10:31:20.83M 2015-10-10T09:29:02.183Z|I-OCEAN7-304-XXXX| 24.88 14.029 41.726 34.769 1503.6993 10:31:21.05M 2015-10-10T09:29:02.388Z|I-OCEAN7-304-XXXX| 24.94 14.029 41.720 34.764 1503.6940 10:31:21.25M 2015-10-10T09:29:02.588Z|I-OCEAN7-304-XXXX| 24.90 14.029 41.719 34.763 1503.6923 10:31:21.45M 2015-10-10T09:29:02.788Z|I-OCEAN7-304-XXXX| 24.92 14.029 41.721 34.764 1503.6940 10:31:21.65M 2015-10-10T09:29:02.994Z|I-OCEAN7-304-XXXX| 24.93 14.029 41.722 34.765 1503.6954 10:31:21.84M 2015-10-10T09:29:03.193Z|I-OCEAN7-304-XXXX| 24.94 14.030 41.722 34.765 1503.6963 10:31:22.06M 2015-10-10T09:29:03.398Z|I-OCEAN7-304-XXXX| 24.95 14.030 41.722 34.764 1503.6965 10:31:22.26M 2015-10-10T09:29:03.603Z|I-OCEAN7-304-XXXX| 24.94 14.030 41.721 34.764 1503.6963 10:31:22.46M 2015-10-10T09:29:03.808Z|I-OCEAN7-304-XXXX| 24.89 14.029 41.721 34.764 1503.6947 10:31:22.66M 2015-10-10T09:29:04.028Z|I-OCEAN7-304-XXXX| 24.94 14.030 41.721 34.764 1503.6958 10:31:22.86M 2015-10-10T09:29:04.213Z|I-OCEAN7-304-XXXX| 24.94 14.030 41.724 34.766 1503.6982 10:31:23.10M 2015-10-10T09:29:04.418Z|I-OCEAN7-304-XXXX| 24.92 14.030 41.721 34.763 1503.6953 10:31:23.28M 2015-10-10T09:29:04.618Z|I-OCEAN7-304-XXXX| 24.92 14.030 41.719 34.762 1503.6942 10:31:23.48M 2015-10-10T09:29:04.818Z|I-OCEAN7-304-XXXX| 24.92 14.030 41.718 34.761 1503.6934 10:31:23.68M 2015-10-10T09:29:05.023Z|I-OCEAN7-304-XXXX| 24.88 14.030 41.717 34.759 1503.6917 10:31:23.87M 2015-10-10T09:29:05.223Z|I-OCEAN7-304-XXXX| 24.88 14.031 41.716 34.758 1503.6920 10:31:24.09M 2015-10-10T09:29:05.428Z|I-OCEAN7-304-XXXX| 24.85 14.030 41.716 34.758 1503.6897 10:31:24.29M 2015-10-10T09:29:05.633Z|I-OCEAN7-304-XXXX| 24.85 14.030 41.715 34.759 1503.6884 10:31:24.49M 2015-10-10T09:29:05.838Z|I-OCEAN7-304-XXXX| 24.85 14.029 41.716 34.759 1503.6874 10:31:24.69M 2015-10-10T09:29:06.038Z|I-OCEAN7-304-XXXX| 24.87 14.029 41.719 34.762 1503.6899 10:31:24.89M 2015-10-10T09:29:06.243Z|I-OCEAN7-304-XXXX| 24.87 14.028 41.719 34.763 1503.6899 10:31:25.11M 2015-10-10T09:29:06.443Z|I-OCEAN7-304-XXXX| 24.89 14.028 41.720 34.764 1503.6906 10:31:25.31M 2015-10-10T09:29:06.648Z|I-OCEAN7-304-XXXX| 24.90 14.028 41.721 34.766 1503.6909 10:31:25.51M 2015-10-10T09:29:06.848Z|I-OCEAN7-304-XXXX| 24.86 14.027 41.722 34.767 1503.6903 10:31:25.71M 2015-10-10T09:29:07.053Z|I-OCEAN7-304-XXXX| 24.86 14.027 41.722 34.767 1503.6904 10:31:25.91M 2015-10-10T09:29:07.258Z|I-OCEAN7-304-XXXX| 24.87 14.027 41.722 34.767 1503.6909 10:31:26.12M 2015-10-10T09:29:07.463Z|I-OCEAN7-304-XXXX| 24.88 14.027 41.720 34.765 1503.6888 10:31:26.32M 2015-10-10T09:29:07.670Z|I-OCEAN7-304-XXXX| 24.90 14.028 41.720 34.765 1503.6897 10:31:26.52M 2015-10-10T09:29:07.868Z|I-OCEAN7-304-XXXX| 24.90 14.028 41.720 34.765 1503.6897 10:31:26.72M 2015-10-10T09:29:08.071Z|I-OCEAN7-304-XXXX| 24.87 14.028 41.719 34.764 1503.6890 10:31:26.92M 2015-10-10T09:29:08.273Z|I-OCEAN7-304-XXXX| 24.86 14.028 41.719 34.763 1503.6881 10:31:27.14M 2015-10-10T09:29:08.493Z|I-OCEAN7-304-XXXX| 24.86 14.028 41.719 34.764 1503.6886 10:31:27.34M 2015-10-10T09:29:08.678Z|I-OCEAN7-304-XXXX| 24.86 14.028 41.719 34.763 1503.6888 10:31:27.55M 2015-10-10T09:29:08.878Z|I-OCEAN7-304-XXXX| 24.86 14.028 41.723 34.767 1503.6942 10:31:27.73M 2015-10-10T09:29:09.083Z|I-OCEAN7-304-XXXX| 24.86 14.029 41.724 34.767 1503.6949 10:31:27.93M 2015-10-10T09:29:09.288Z|I-OCEAN7-304-XXXX| 24.83 14.029 41.723 34.767 1503.6947 10:31:28.16M 2015-10-10T09:29:09.488Z|I-OCEAN7-304-XXXX| 24.86 14.029 41.723 34.765 1503.6956 10:31:28.35M 2015-10-10T09:29:09.693Z|I-OCEAN7-304-XXXX| 24.86 14.030 41.723 34.765 1503.6963 10:31:28.55M 2015-10-10T09:29:09.893Z|I-OCEAN7-304-XXXX| 24.86 14.030 41.722 34.765 1503.6964 10:31:28.75M 2015-10-10T09:29:10.098Z|I-OCEAN7-304-XXXX| 24.86 14.030 41.722 34.765 1503.6969 10:31:28.95M 2015-10-10T09:29:10.304Z|I-OCEAN7-304-XXXX| 24.88 14.030 41.722 34.764 1503.6975 10:31:29.17M 2015-10-10T09:29:10.503Z|I-OCEAN7-304-XXXX| 24.88 14.031 41.722 34.764 1503.6975 10:31:29.37M 2015-10-10T09:29:10.708Z|I-OCEAN7-304-XXXX| 24.83 14.031 41.721 34.764 1503.6962 10:31:29.57M 2015-10-10T09:29:10.913Z|I-OCEAN7-304-XXXX| 24.84 14.031 41.721 34.764 1503.6964 10:31:29.76M 2015-10-10T09:29:11.118Z|I-OCEAN7-304-XXXX| 24.81 14.031 41.722 34.764 1503.6962 10:31:29.97M 2015-10-10T09:29:11.318Z|I-OCEAN7-304-XXXX| 24.83 14.031 41.721 34.763 1503.6956 10:31:30.19M 2015-10-10T09:29:11.523Z|I-OCEAN7-304-XXXX| 24.85 14.031 41.720 34.762 1503.6949 10:31:30.38M 2015-10-10T09:29:11.723Z|I-OCEAN7-304-XXXX| 24.88 14.031 41.719 34.761 1503.6947 10:31:30.58M 2015-10-10T09:29:11.928Z|I-OCEAN7-304-XXXX| 24.91 14.031 41.720 34.762 1503.6956 10:31:30.78M 2015-10-10T09:29:12.128Z|I-OCEAN7-304-XXXX| 24.91 14.030 41.720 34.762 1503.6952 10:31:31.00M 2015-10-10T09:29:12.328Z|I-OCEAN7-304-XXXX| 24.90 14.030 41.719 34.762 1503.6937 10:31:31.20M 2015-10-10T09:29:12.551Z|I-OCEAN7-304-XXXX| 24.89 14.030 41.719 34.762 1503.6926 10:31:31.40M 2015-10-10T09:29:12.739Z|I-OCEAN7-304-XXXX| 24.85 14.030 41.719 34.762 1503.6915 10:31:31.60M 2015-10-10T09:29:12.959Z|I-OCEAN7-304-XXXX| 24.89 14.030 41.719 34.762 1503.6925 10:31:31.80M 2015-10-10T09:29:13.144Z|I-OCEAN7-304-XXXX| 24.89 14.030 41.719 34.762 1503.6919 10:31:32.03M 2015-10-10T09:29:13.349Z|I-OCEAN7-304-XXXX| 24.85 14.029 41.718 34.762 1503.6907 10:31:32.21M 2015-10-10T09:29:13.549Z|I-OCEAN7-304-XXXX| 24.88 14.029 41.718 34.761 1503.6903 10:31:32.41M 2015-10-10T09:29:13.754Z|I-OCEAN7-304-XXXX| 24.85 14.029 41.717 34.761 1503.6885 10:31:32.61M 2015-10-10T09:29:13.959Z|I-OCEAN7-304-XXXX| 24.85 14.029 41.717 34.761 1503.6876 10:31:32.81M 2015-10-10T09:29:14.159Z|I-OCEAN7-304-XXXX| 24.89 14.029 41.721 34.764 1503.6927 10:31:33.03M 2015-10-10T09:29:14.364Z|I-OCEAN7-304-XXXX| 24.89 14.029 41.721 34.765 1503.6935 10:31:33.23M 2015-10-10T09:29:14.564Z|I-OCEAN7-304-XXXX| 24.90 14.029 41.721 34.765 1503.6932 10:31:33.43M 2015-10-10T09:29:14.769Z|I-OCEAN7-304-XXXX| 24.91 14.029 41.722 34.765 1503.6942 10:31:33.63M 2015-10-10T09:29:14.969Z|I-OCEAN7-304-XXXX| 24.91 14.029 41.723 34.766 1503.6959 10:31:33.83M 2015-10-10T09:29:15.174Z|I-OCEAN7-304-XXXX| 24.91 14.030 41.723 34.766 1503.6973 10:31:34.04M 2015-10-10T09:29:15.379Z|I-OCEAN7-304-XXXX| 24.91 14.030 41.723 34.765 1503.6979 10:31:34.24M 2015-10-10T09:29:15.579Z|I-OCEAN7-304-XXXX| 24.90 14.030 41.723 34.766 1503.6984 10:31:34.44M 2015-10-10T09:29:15.789Z|I-OCEAN7-304-XXXX| 24.91 14.030 41.723 34.765 1503.6974 10:31:34.64M 2015-10-10T09:29:15.989Z|I-OCEAN7-304-XXXX| 24.89 14.030 41.723 34.765 1503.6965 10:31:34.84M 2015-10-10T09:29:16.197Z|I-OCEAN7-304-XXXX| 24.89 14.030 41.723 34.766 1503.6965 10:31:35.06M 2015-10-10T09:29:16.394Z|I-OCEAN7-304-XXXX| 24.88 14.030 41.718 34.761 1503.6919 10:31:35.26M 2015-10-10T09:29:16.599Z|I-OCEAN7-304-XXXX| 24.88 14.030 41.717 34.760 1503.6903 10:31:35.46M 2015-10-10T09:29:16.799Z|I-OCEAN7-304-XXXX| 24.88 14.030 41.718 34.761 1503.6910 10:31:35.66M 2015-10-10T09:29:17.004Z|I-OCEAN7-304-XXXX| 24.88 14.030 41.719 34.761 1503.6929 10:31:35.86M 2015-10-10T09:29:17.204Z|I-OCEAN7-304-XXXX| 24.87 14.030 41.720 34.763 1503.6941 10:31:36.08M 2015-10-10T09:29:17.424Z|I-OCEAN7-304-XXXX| 24.86 14.030 41.720 34.762 1503.6935 10:31:36.27M 2015-10-10T09:29:17.614Z|I-OCEAN7-304-XXXX| 24.88 14.030 41.719 34.762 1503.6937 10:31:36.49M 2015-10-10T09:29:17.814Z|I-OCEAN7-304-XXXX| 24.85 14.030 41.719 34.761 1503.6926 10:31:36.67M 2015-10-10T09:29:18.019Z|I-OCEAN7-304-XXXX| 24.87 14.030 41.718 34.761 1503.6929 10:31:36.87M 2015-10-10T09:29:18.219Z|I-OCEAN7-304-XXXX| 24.88 14.030 41.719 34.761 1503.6930 10:31:37.09M 2015-10-10T09:29:18.424Z|I-OCEAN7-304-XXXX| 24.85 14.030 41.719 34.761 1503.6926 10:31:37.29M 2015-10-10T09:29:18.629Z|I-OCEAN7-304-XXXX| 24.91 14.030 41.718 34.761 1503.6930 10:31:37.49M 2015-10-10T09:29:18.829Z|I-OCEAN7-304-XXXX| 24.87 14.030 41.711 34.754 1503.6851 10:31:37.69M 2015-10-10T09:29:19.034Z|I-OCEAN7-304-XXXX| 24.88 14.031 41.711 34.753 1503.6860 10:31:37.89M 2015-10-10T09:29:19.235Z|I-OCEAN7-304-XXXX| 24.88 14.031 41.711 34.754 1503.6868 10:31:38.10M 2015-10-10T09:29:19.439Z|I-OCEAN7-304-XXXX| 24.88 14.031 41.712 34.754 1503.6870 10:31:38.30M 2015-10-10T09:29:19.644Z|I-OCEAN7-304-XXXX| 24.88 14.031 41.712 34.754 1503.6869 10:31:38.50M 2015-10-10T09:29:19.844Z|I-OCEAN7-304-XXXX| 24.88 14.031 41.711 34.754 1503.6868 10:31:38.70M 2015-10-10T09:29:20.049Z|I-OCEAN7-304-XXXX| 24.86 14.031 41.711 34.753 1503.6857 10:31:38.90M 2015-10-10T09:29:20.249Z|I-OCEAN7-304-XXXX| 24.89 14.031 41.711 34.753 1503.6863 10:31:39.12M 2015-10-10T09:29:20.454Z|I-OCEAN7-304-XXXX| 24.87 14.031 41.711 34.754 1503.6865 10:31:39.32M 2015-10-10T09:29:20.659Z|I-OCEAN7-304-XXXX| 24.83 14.031 41.712 34.755 1503.6865 10:31:39.52M 2015-10-10T09:29:20.859Z|I-OCEAN7-304-XXXX| 24.85 14.031 41.713 34.756 1503.6881 10:31:39.72M 2015-10-10T09:29:21.064Z|I-OCEAN7-304-XXXX| 24.86 14.031 41.715 34.757 1503.6898 10:31:39.91M 2015-10-10T09:29:21.269Z|I-OCEAN7-304-XXXX| 24.86 14.031 41.716 34.758 1503.6908 10:31:40.13M 2015-10-10T09:29:21.469Z|I-OCEAN7-304-XXXX| 24.93 14.031 41.716 34.759 1503.6924 10:31:40.33M 2015-10-10T09:29:21.671Z|I-OCEAN7-304-XXXX| 24.91 14.031 41.717 34.759 1503.6929 10:31:40.53M 2015-10-10T09:29:21.894Z|I-OCEAN7-304-XXXX| 24.91 14.030 41.718 34.760 1503.6931 10:31:40.73M 2015-10-10T09:29:22.079Z|I-OCEAN7-304-XXXX| 24.91 14.030 41.718 34.761 1503.6927 10:31:40.95M 2015-10-10T09:29:22.284Z|I-OCEAN7-304-XXXX| 24.96 14.030 41.718 34.761 1503.6931 10:31:41.15M 2015-10-10T09:29:22.484Z|I-OCEAN7-304-XXXX| 24.92 14.030 41.719 34.761 1503.6932 10:31:41.35M 2015-10-10T09:29:22.689Z|I-OCEAN7-304-XXXX| 24.92 14.030 41.718 34.761 1503.6935 10:31:41.55M 2015-10-10T09:29:22.889Z|I-OCEAN7-304-XXXX| 24.91 14.030 41.718 34.761 1503.6936 10:31:41.75M 2015-10-10T09:29:23.089Z|I-OCEAN7-304-XXXX| 24.91 14.030 41.719 34.761 1503.6935 10:31:41.95M 2015-10-10T09:29:23.299Z|I-OCEAN7-304-XXXX| 24.94 14.030 41.718 34.761 1503.6935 10:31:42.16M 2015-10-10T09:29:23.499Z|I-OCEAN7-304-XXXX| 24.93 14.030 41.718 34.761 1503.6932 10:31:42.36M 2015-10-10T09:29:23.699Z|I-OCEAN7-304-XXXX| 24.93 14.030 41.724 34.766 1503.6982 10:31:42.56M 2015-10-10T09:29:23.904Z|I-OCEAN7-304-XXXX| 24.93 14.029 41.724 34.767 1503.6984 10:31:42.76M 2015-10-10T09:29:24.104Z|I-OCEAN7-304-XXXX| 24.91 14.029 41.724 34.768 1503.6974 10:31:42.96M 2015-10-10T09:29:24.346Z|I-OCEAN7-304-XXXX| 24.91 14.029 41.725 34.768 1503.6975 10:31:43.18M 2015-10-10T09:29:24.515Z|I-OCEAN7-304-XXXX| 24.92 14.029 41.725 34.768 1503.6979 10:31:43.38M 2015-10-10T09:29:24.714Z|I-OCEAN7-304-XXXX| 24.89 14.029 41.725 34.768 1503.6982 10:31:43.58M 2015-10-10T09:29:24.924Z|I-OCEAN7-304-XXXX| 24.89 14.029 41.726 34.769 1503.7001 10:31:43.77M 2015-10-10T09:29:25.124Z|I-OCEAN7-304-XXXX| 24.87 14.030 41.727 34.769 1503.7009 10:31:44.98M 2015-10-10T09:29:25.329Z|I-OCEAN7-304-XXXX| 24.90 14.030 41.726 34.769 1503.7007 10:31:44.19M 2015-10-10T09:29:25.529Z|I-OCEAN7-304-XXXX| 24.91 14.029 41.726 34.769 1503.6997 10:31:44.39M 2015-10-10T09:29:25.729Z|I-OCEAN7-304-XXXX| 24.88 14.029 41.725 34.768 1503.6991 10:31:44.59M 2015-10-10T09:29:25.951Z|I-OCEAN7-304-XXXX| 24.88 14.030 41.725 34.767 1503.6985 10:31:44.79M 2015-10-10T09:29:26.139Z|I-OCEAN7-304-XXXX| 24.88 14.030 41.724 34.766 1503.6973 10:31:45.01M 2015-10-10T09:29:26.359Z|I-OCEAN7-304-XXXX| 24.88 14.030 41.723 34.766 1503.6968 10:31:45.21M 2015-10-10T09:29:26.544Z|I-OCEAN7-304-XXXX| 24.87 14.030 41.722 34.765 1503.6959 10:31:45.42M 2015-10-10T09:29:26.749Z|I-OCEAN7-304-XXXX| 24.86 14.030 41.721 34.764 1503.6952 10:31:45.61M 2015-10-10T09:29:26.954Z|I-OCEAN7-304-XXXX| 24.83 14.030 41.721 34.763 1503.6945 10:31:45.81M 2015-10-10T09:29:27.158Z|I-OCEAN7-304-XXXX| 24.85 14.031 41.722 34.764 1503.6971 10:31:46.03M 2015-10-10T09:29:27.354Z|I-OCEAN7-304-XXXX| 24.85 14.031 41.721 34.763 1503.6956 10:31:46.22M 2015-10-10T09:29:27.559Z|I-OCEAN7-304-XXXX| 24.85 14.030 41.719 34.762 1503.6936 10:31:46.42M 2015-10-10T09:29:27.764Z|I-OCEAN7-304-XXXX| 24.85 14.030 41.718 34.761 1503.6920 10:31:46.62M 2015-10-10T09:29:27.964Z|I-OCEAN7-304-XXXX| 24.85 14.030 41.717 34.760 1503.6893 10:31:46.82M 2015-10-10T09:29:28.169Z|I-OCEAN7-304-XXXX| 24.85 14.029 41.715 34.759 1503.6868 10:31:47.04M 2015-10-10T09:29:28.374Z|I-OCEAN7-304-XXXX| 24.85 14.029 41.725 34.768 1503.6969 10:31:47.24M 2015-10-10T09:29:28.574Z|I-OCEAN7-304-XXXX| 24.81 14.029 41.725 34.769 1503.6963 10:31:47.44M 2015-10-10T09:29:28.779Z|I-OCEAN7-304-XXXX| 24.81 14.029 41.726 34.769 1503.6963 10:31:47.63M 2015-10-10T09:29:28.979Z|I-OCEAN7-304-XXXX| 24.85 14.029 41.725 34.769 1503.6965 10:31:47.84M 2015-10-10T09:29:29.184Z|I-OCEAN7-304-XXXX| 24.85 14.029 41.725 34.769 1503.6967 10:31:48.05M 2015-10-10T09:29:29.384Z|I-OCEAN7-304-XXXX| 24.85 14.029 41.725 34.768 1503.6963 10:31:48.25M 2015-10-10T09:29:29.589Z|I-OCEAN7-304-XXXX| 24.85 14.029 41.724 34.768 1503.6964 10:31:48.45M 2015-10-10T09:29:29.795Z|I-OCEAN7-304-XXXX| 24.85 14.029 41.724 34.767 1503.6958 10:31:48.65M 2015-10-10T09:29:29.999Z|I-OCEAN7-304-XXXX| 24.83 14.029 41.724 34.767 1503.6947 10:31:48.85M 2015-10-10T09:29:30.199Z|I-OCEAN7-304-XXXX| 24.87 14.028 41.723 34.767 1503.6938 10:31:49.07M 2015-10-10T09:29:30.404Z|I-OCEAN7-304-XXXX| 24.87 14.028 41.723 34.767 1503.6927 10:31:49.27M 2015-10-10T09:29:30.604Z|I-OCEAN7-304-XXXX| 24.82 14.028 41.723 34.767 1503.6918 10:31:49.47M 2015-10-10T09:29:30.819Z|I-OCEAN7-304-XXXX| 24.83 14.028 41.723 34.767 1503.6921 10:31:49.67M 2015-10-10T09:29:31.009Z|I-OCEAN7-304-XXXX| 24.83 14.029 41.723 34.766 1503.6935 10:31:49.88M 2015-10-10T09:29:31.214Z|I-OCEAN7-304-XXXX| 24.83 14.029 41.723 34.766 1503.6943 10:31:50.08M 2015-10-10T09:29:31.414Z|I-OCEAN7-304-XXXX| 24.83 14.030 41.722 34.765 1503.6953 10:31:50.28M 2015-10-10T09:29:31.619Z|I-OCEAN7-304-XXXX| 24.84 14.030 41.722 34.764 1503.6956 10:31:50.48M 2015-10-10T09:29:31.831Z|I-OCEAN7-304-XXXX| 24.84 14.030 41.721 34.764 1503.6946 10:31:50.68M 2015-10-10T09:29:32.029Z|I-OCEAN7-304-XXXX| 24.85 14.030 41.721 34.764 1503.6942 10:31:50.88M 2015-10-10T09:29:32.229Z|I-OCEAN7-304-XXXX| 24.88 14.029 41.721 34.764 1503.6936 10:31:51.10M 2015-10-10T09:29:32.429Z|I-OCEAN7-304-XXXX| 24.85 14.029 41.721 34.764 1503.6929 10:31:51.30M 2015-10-10T09:29:32.639Z|I-OCEAN7-304-XXXX| 24.88 14.030 41.721 34.764 1503.6940 10:31:51.50M 2015-10-10T09:29:32.840Z|I-OCEAN7-304-XXXX| 24.92 14.030 41.715 34.759 1503.6893 10:31:51.70M 2015-10-10T09:29:33.039Z|I-OCEAN7-304-XXXX| 24.91 14.030 41.717 34.760 1503.6913 10:31:51.90M 2015-10-10T09:29:33.245Z|I-OCEAN7-304-XXXX| 24.91 14.030 41.718 34.760 1503.6924 10:31:52.11M 2015-10-10T09:29:33.450Z|I-OCEAN7-304-XXXX| 24.90 14.031 41.719 34.761 1503.6943 10:31:52.31M 2015-10-10T09:29:33.649Z|I-OCEAN7-304-XXXX| 24.88 14.031 41.719 34.761 1503.6947 10:31:52.51M 2015-10-10T09:29:33.859Z|I-OCEAN7-304-XXXX| 24.88 14.031 41.720 34.762 1503.6957 10:31:52.71M 2015-10-10T09:29:34.059Z|I-OCEAN7-304-XXXX| 24.91 14.031 41.721 34.763 1503.6965 10:31:52.91M 2015-10-10T09:29:34.259Z|I-OCEAN7-304-XXXX| 24.88 14.030 41.722 34.764 1503.6964 10:31:53.13M 2015-10-10T09:29:34.465Z|I-OCEAN7-304-XXXX| 24.88 14.030 41.720 34.763 1503.6941 10:31:53.33M 2015-10-10T09:29:34.670Z|I-OCEAN7-304-XXXX| 24.91 14.030 41.725 34.768 1503.6992 10:31:53.53M 2015-10-10T09:29:34.869Z|I-OCEAN7-304-XXXX| 24.91 14.030 41.724 34.767 1503.6986 10:31:53.73M 2015-10-10T09:29:35.069Z|I-OCEAN7-304-XXXX| 24.90 14.030 41.723 34.766 1503.6969 10:31:53.92M 2015-10-10T09:29:35.295Z|I-OCEAN7-304-XXXX| 24.94 14.030 41.721 34.764 1503.6968 10:31:54.14M 2015-10-10T09:29:35.480Z|I-OCEAN7-304-XXXX| 24.90 14.027 41.720 34.766 1503.6890 10:31:54.36M 2015-10-10T09:29:35.679Z|I-OCEAN7-304-XXXX| 24.90 14.027 41.720 34.765 1503.6874 10:31:54.54M 2015-10-10T09:29:35.885Z|I-OCEAN7-304-XXXX| 24.90 14.027 41.719 34.764 1503.6869 10:31:54.74M 2015-10-10T09:29:36.084Z|I-OCEAN7-304-XXXX| 24.90 14.027 41.718 34.763 1503.6860 10:31:54.94M 2015-10-10T09:29:36.290Z|I-OCEAN7-304-XXXX| 24.90 14.027 41.718 34.763 1503.6864 10:31:55.16M 2015-10-10T09:29:36.500Z|I-OCEAN7-304-XXXX| 24.89 14.028 41.718 34.763 1503.6873 10:31:55.36M 2015-10-10T09:29:36.695Z|I-OCEAN7-304-XXXX| 24.89 14.028 41.719 34.763 1503.6881 10:31:55.56M 2015-10-10T09:29:36.900Z|I-OCEAN7-304-XXXX| 24.89 14.028 41.719 34.764 1503.6881 10:31:55.75M 2015-10-10T09:29:37.105Z|I-OCEAN7-304-XXXX| 24.93 14.028 41.719 34.764 1503.6888 10:31:55.95M 2015-10-10T09:29:37.305Z|I-OCEAN7-304-XXXX| 24.90 14.030 41.719 34.762 1503.6941 10:31:56.17M 2015-10-10T09:29:37.510Z|I-OCEAN7-304-XXXX| 24.90 14.030 41.719 34.761 1503.6940 10:31:56.37M 2015-10-10T09:29:37.710Z|I-OCEAN7-304-XXXX| 24.95 14.030 41.719 34.762 1503.6945 10:31:56.57M 2015-10-10T09:29:37.915Z|I-OCEAN7-304-XXXX| 24.89 14.030 41.719 34.762 1503.6937 10:31:56.77M 2015-10-10T09:29:38.120Z|I-OCEAN7-304-XXXX| 24.89 14.030 41.720 34.763 1503.6949 10:31:56.97M 2015-10-10T09:29:38.320Z|I-OCEAN7-304-XXXX| 24.92 14.030 41.722 34.764 1503.6973 10:31:57.19M 2015-10-10T09:29:38.520Z|I-OCEAN7-304-XXXX| 24.92 14.030 41.722 34.764 1503.6984 10:31:57.39M 2015-10-10T09:29:38.730Z|I-OCEAN7-304-XXXX| 24.93 14.031 41.722 34.764 1503.6998 10:31:57.58M 2015-10-10T09:29:38.930Z|I-OCEAN7-304-XXXX| 24.96 14.031 41.723 34.764 1503.7008 10:31:57.79M 2015-10-10T09:29:39.130Z|I-OCEAN7-304-XXXX| 24.92 14.031 41.723 34.765 1503.7002 10:31:58.00M 2015-10-10T09:29:39.335Z|I-OCEAN7-304-XXXX| 24.94 14.030 41.723 34.765 1503.7000 10:31:58.20M 2015-10-10T09:29:39.540Z|I-OCEAN7-304-XXXX| 24.94 14.030 41.723 34.765 1503.6991 10:31:58.40M 2015-10-10T09:29:39.755Z|I-OCEAN7-304-XXXX| 24.92 14.030 41.723 34.765 1503.6981 10:31:58.60M 2015-10-10T09:29:39.945Z|I-OCEAN7-304-XXXX| 24.93 14.030 41.722 34.764 1503.6974 10:31:58.81M 2015-10-10T09:29:40.150Z|I-OCEAN7-304-XXXX| 24.90 14.030 41.721 34.764 1503.6956 10:31:59.02M 2015-10-10T09:29:40.350Z|I-OCEAN7-304-XXXX| 24.89 14.030 41.721 34.764 1503.6952 10:31:59.22M 2015-10-10T09:29:40.555Z|I-OCEAN7-304-XXXX| 24.88 14.030 41.722 34.765 1503.6954 10:31:59.42M 2015-10-10T09:29:40.755Z|I-OCEAN7-304-XXXX| 24.91 14.030 41.722 34.765 1503.6968 10:31:59.62M 2015-10-10T09:29:40.955Z|I-OCEAN7-304-XXXX| 24.90 14.030 41.722 34.765 1503.6968 10:31:59.81M 2015-10-10T09:29:41.191Z|I-OCEAN7-304-XXXX| 24.90 14.030 41.722 34.764 1503.6958 10:32:00.03M 2015-10-10T09:29:41.365Z|I-OCEAN7-304-XXXX| 24.90 14.030 41.721 34.764 1503.6951 10:32:00.23M 2015-10-10T09:29:41.565Z|I-OCEAN7-304-XXXX| 24.90 14.029 41.721 34.764 1503.6945 10:32:00.43M 2015-10-10T09:29:41.770Z|I-OCEAN7-304-XXXX| 24.89 14.029 41.721 34.764 1503.6932 10:32:00.63M 2015-10-10T09:29:41.970Z|I-OCEAN7-304-XXXX| 24.89 14.029 41.720 34.764 1503.6929 10:32:00.83M 2015-10-10T09:29:42.175Z|I-OCEAN7-304-XXXX| 24.88 14.029 41.720 34.764 1503.6927 10:32:01.05M 2015-10-10T09:29:42.380Z|I-OCEAN7-304-XXXX| 24.88 14.029 41.720 34.763 1503.6924 10:32:01.25M 2015-10-10T09:29:42.585Z|I-OCEAN7-304-XXXX| 24.87 14.029 41.720 34.763 1503.6918 10:32:01.44M 2015-10-10T09:29:42.785Z|I-OCEAN7-304-XXXX| 24.88 14.029 41.719 34.763 1503.6919 10:32:01.65M 2015-10-10T09:29:42.990Z|I-OCEAN7-304-XXXX| 24.89 14.029 41.719 34.763 1503.6920 10:32:01.84M 2015-10-10T09:29:43.190Z|I-OCEAN7-304-XXXX| 24.86 14.030 41.720 34.763 1503.6930 10:32:02.06M 2015-10-10T09:29:43.395Z|I-OCEAN7-304-XXXX| 24.87 14.030 41.720 34.763 1503.6934 10:32:02.26M 2015-10-10T09:29:43.600Z|I-OCEAN7-304-XXXX| 24.88 14.029 41.721 34.764 1503.6938 10:32:02.46M 2015-10-10T09:29:43.800Z|I-OCEAN7-304-XXXX| 24.88 14.029 41.721 34.764 1503.6940 10:32:02.66M 2015-10-10T09:29:44.005Z|I-OCEAN7-304-XXXX| 24.88 14.029 41.721 34.765 1503.6943 10:32:02.86M 2015-10-10T09:29:44.225Z|I-OCEAN7-304-XXXX| 24.88 14.029 41.722 34.765 1503.6946 10:32:03.08M 2015-10-10T09:29:44.410Z|I-OCEAN7-304-XXXX| 24.90 14.029 41.722 34.765 1503.6952 10:32:03.29M 2015-10-10T09:29:44.610Z|I-OCEAN7-304-XXXX| 24.91 14.029 41.722 34.765 1503.6954 10:32:03.47M 2015-10-10T09:29:44.815Z|I-OCEAN7-304-XXXX| 24.91 14.029 41.723 34.766 1503.6959 10:32:03.67M 2015-10-10T09:29:45.020Z|I-OCEAN7-304-XXXX| 24.90 14.029 41.723 34.766 1503.6965 10:32:03.87M 2015-10-10T09:29:45.220Z|I-OCEAN7-304-XXXX| 24.90 14.029 41.723 34.766 1503.6970 10:32:04.09M 2015-10-10T09:29:45.425Z|I-OCEAN7-304-XXXX| 24.90 14.029 41.723 34.766 1503.6971 10:32:04.29M 2015-10-10T09:29:45.630Z|I-OCEAN7-304-XXXX| 24.90 14.029 41.724 34.767 1503.6978 10:32:04.49M 2015-10-10T09:29:45.830Z|I-OCEAN7-304-XXXX| 24.88 14.029 41.724 34.767 1503.6975 10:32:04.69M 2015-10-10T09:29:46.071Z|I-OCEAN7-304-XXXX| 24.83 14.030 41.724 34.767 1503.6971 10:32:04.89M 2015-10-10T09:29:46.240Z|I-OCEAN7-304-XXXX| 24.84 14.030 41.724 34.767 1503.6974 10:32:05.11M 2015-10-10T09:29:46.445Z|I-OCEAN7-304-XXXX| 24.89 14.030 41.724 34.767 1503.6985 10:32:05.31M 2015-10-10T09:29:46.645Z|I-OCEAN7-304-XXXX| 24.85 14.030 41.724 34.766 1503.6971 10:32:05.51M 2015-10-10T09:29:46.850Z|I-OCEAN7-304-XXXX| 24.88 14.029 41.723 34.766 1503.6969 10:32:05.71M 2015-10-10T09:29:47.050Z|I-OCEAN7-304-XXXX| 24.88 14.029 41.723 34.766 1503.6959 10:32:05.90M 2015-10-10T09:29:47.250Z|I-OCEAN7-304-XXXX| 24.86 14.029 41.723 34.766 1503.6946 10:32:06.12M 2015-10-10T09:29:47.455Z|I-OCEAN7-304-XXXX| 24.86 14.029 41.722 34.766 1503.6934 10:32:06.32M 2015-10-10T09:29:47.660Z|I-OCEAN7-304-XXXX| 24.81 14.028 41.722 34.767 1503.6924 10:32:06.52M 2015-10-10T09:29:47.865Z|I-OCEAN7-304-XXXX| 24.82 14.030 41.722 34.765 1503.6958 10:32:06.72M 2015-10-10T09:29:48.065Z|I-OCEAN7-304-XXXX| 24.82 14.030 41.722 34.764 1503.6957 10:32:06.92M 2015-10-10T09:29:48.270Z|I-OCEAN7-304-XXXX| 24.82 14.031 41.721 34.763 1503.6960 10:32:07.14M 2015-10-10T09:29:48.470Z|I-OCEAN7-304-XXXX| 24.82 14.031 41.721 34.763 1503.6965 10:32:07.34M 2015-10-10T09:29:48.690Z|I-OCEAN7-304-XXXX| 24.83 14.031 41.721 34.763 1503.6968 10:32:07.54M 2015-10-10T09:29:48.880Z|I-OCEAN7-304-XXXX| 24.83 14.032 41.721 34.762 1503.6979 10:32:07.75M 2015-10-10T09:29:49.080Z|I-OCEAN7-304-XXXX| 24.83 14.032 41.721 34.761 1503.6998 10:32:07.93M 2015-10-10T09:29:49.280Z|I-OCEAN7-304-XXXX| 24.87 14.033 41.721 34.761 1503.7017 10:32:08.15M 2015-10-10T09:29:49.485Z|I-OCEAN7-304-XXXX| 24.88 14.033 41.722 34.762 1503.7018 10:32:08.35M 2015-10-10T09:29:49.690Z|I-OCEAN7-304-XXXX| 24.88 14.032 41.721 34.762 1503.7013 10:32:08.55M 2015-10-10T09:29:49.890Z|I-OCEAN7-304-XXXX| 24.88 14.032 41.721 34.762 1503.7003 10:32:08.75M 2015-10-10T09:29:50.095Z|I-OCEAN7-304-XXXX| 24.88 14.032 41.721 34.762 1503.6997 10:32:08.95M 2015-10-10T09:29:50.300Z|I-OCEAN7-304-XXXX| 24.87 14.032 41.721 34.762 1503.6989 10:32:09.17M 2015-10-10T09:29:50.511Z|I-OCEAN7-304-XXXX| 24.89 14.032 41.721 34.762 1503.6991 10:32:09.37M 2015-10-10T09:29:50.705Z|I-OCEAN7-304-XXXX| 24.89 14.031 41.721 34.762 1503.6984 10:32:09.56M 2015-10-10T09:29:50.910Z|I-OCEAN7-304-XXXX| 24.92 14.031 41.721 34.762 1503.6985 10:32:09.76M 2015-10-10T09:29:51.110Z|I-OCEAN7-304-XXXX| 24.93 14.031 41.721 34.762 1503.6982 10:32:09.96M 2015-10-10T09:29:51.315Z|I-OCEAN7-304-XXXX| 24.93 14.031 41.721 34.762 1503.6980 10:32:10.18M 2015-10-10T09:29:51.515Z|I-OCEAN7-304-XXXX| 24.93 14.031 41.720 34.762 1503.6974 10:32:10.38M 2015-10-10T09:29:51.720Z|I-OCEAN7-304-XXXX| 24.94 14.031 41.720 34.762 1503.6964 10:32:10.58M 2015-10-10T09:29:51.925Z|I-OCEAN7-304-XXXX| 24.94 14.030 41.720 34.762 1503.6960 10:32:10.78M 2015-10-10T09:29:52.125Z|I-OCEAN7-304-XXXX| 24.95 14.030 41.720 34.763 1503.6949 10:32:11.00M 2015-10-10T09:29:52.330Z|I-OCEAN7-304-XXXX| 24.95 14.029 41.720 34.763 1503.6937 10:32:11.20M 2015-10-10T09:29:52.530Z|I-OCEAN7-304-XXXX| 24.96 14.029 41.720 34.763 1503.6934 10:32:11.40M 2015-10-10T09:29:52.735Z|I-OCEAN7-304-XXXX| 24.91 14.029 41.720 34.763 1503.6929 10:32:11.59M 2015-10-10T09:29:52.940Z|I-OCEAN7-304-XXXX| 24.92 14.029 41.720 34.763 1503.6935 10:32:11.79M 2015-10-10T09:29:53.160Z|I-OCEAN7-304-XXXX| 24.91 14.029 41.720 34.763 1503.6934 10:32:12.01M 2015-10-10T09:29:53.345Z|I-OCEAN7-304-XXXX| 24.95 14.029 41.720 34.763 1503.6942 10:32:12.23M 2015-10-10T09:29:53.545Z|I-OCEAN7-304-XXXX| 24.95 14.030 41.720 34.763 1503.6940 10:32:12.41M 2015-10-10T09:29:53.750Z|I-OCEAN7-304-XXXX| 24.94 14.030 41.720 34.763 1503.6943 10:32:12.61M 2015-10-10T09:29:53.955Z|I-OCEAN7-304-XXXX| 24.95 14.029 41.720 34.763 1503.6941 10:32:12.81M 2015-10-10T09:29:54.158Z|I-OCEAN7-304-XXXX| 24.95 14.029 41.720 34.764 1503.6934 10:32:13.03M 2015-10-10T09:29:54.360Z|I-OCEAN7-304-XXXX| 24.95 14.029 41.720 34.763 1503.6930 10:32:13.23M 2015-10-10T09:29:54.560Z|I-OCEAN7-304-XXXX| 24.92 14.029 41.720 34.763 1503.6930 10:32:13.43M 2015-10-10T09:29:54.765Z|I-OCEAN7-304-XXXX| 24.86 14.030 41.721 34.764 1503.6936 10:32:13.62M 2015-10-10T09:29:54.970Z|I-OCEAN7-304-XXXX| 24.88 14.030 41.721 34.764 1503.6942 10:32:13.82M 2015-10-10T09:29:55.170Z|I-OCEAN7-304-XXXX| 24.88 14.030 41.721 34.764 1503.6948 10:32:14.04M 2015-10-10T09:29:55.375Z|I-OCEAN7-304-XXXX| 24.88 14.030 41.721 34.764 1503.6956 10:32:14.24M 2015-10-10T09:29:55.575Z|I-OCEAN7-304-XXXX| 24.88 14.030 41.722 34.764 1503.6959 10:32:14.44M 2015-10-10T09:29:55.780Z|I-OCEAN7-304-XXXX| 24.86 14.030 41.722 34.765 1503.6962 10:32:14.64M 2015-10-10T09:29:55.985Z|I-OCEAN7-304-XXXX| 24.86 14.030 41.722 34.764 1503.6963 10:32:14.84M 2015-10-10T09:29:56.185Z|I-OCEAN7-304-XXXX| 24.86 14.030 41.722 34.765 1503.6968 10:32:15.06M 2015-10-10T09:29:56.390Z|I-OCEAN7-304-XXXX| 24.85 14.030 41.722 34.765 1503.6971 10:32:15.26M 2015-10-10T09:29:56.591Z|I-OCEAN7-304-XXXX| 24.88 14.030 41.723 34.765 1503.6976 10:32:15.46M 2015-10-10T09:29:56.795Z|I-OCEAN7-304-XXXX| 24.89 14.030 41.723 34.765 1503.6981 10:32:15.65M 2015-10-10T09:29:56.995Z|I-OCEAN7-304-XXXX| 24.88 14.030 41.723 34.765 1503.6978 10:32:15.85M 2015-10-10T09:29:57.200Z|I-OCEAN7-304-XXXX| 24.88 14.030 41.723 34.765 1503.6982 10:32:16.07M 2015-10-10T09:29:57.405Z|I-OCEAN7-304-XXXX| 24.88 14.030 41.724 34.766 1503.6990 10:32:16.27M 2015-10-10T09:29:57.626Z|I-OCEAN7-304-XXXX| 24.88 14.030 41.724 34.767 1503.6984 10:32:16.47M 2015-10-10T09:29:57.811Z|I-OCEAN7-304-XXXX| 24.92 14.029 41.724 34.767 1503.6979 10:32:16.69M 2015-10-10T09:29:58.016Z|I-OCEAN7-304-XXXX| 24.92 14.029 41.724 34.767 1503.6976 10:32:16.87M 2015-10-10T09:29:58.216Z|I-OCEAN7-304-XXXX| 24.89 14.029 41.724 34.767 1503.6967 10:32:17.09M 2015-10-10T09:29:58.416Z|I-OCEAN7-304-XXXX| 24.89 14.029 41.724 34.767 1503.6963 10:32:17.29M 2015-10-10T09:29:58.626Z|I-OCEAN7-304-XXXX| 24.89 14.029 41.724 34.767 1503.6962 10:32:17.48M 2015-10-10T09:29:58.826Z|I-OCEAN7-304-XXXX| 24.91 14.029 41.723 34.767 1503.6959 10:32:17.68M 2015-10-10T09:29:59.031Z|I-OCEAN7-304-XXXX| 24.91 14.029 41.723 34.766 1503.6958 10:32:17.88M 2015-10-10T09:29:59.236Z|I-OCEAN7-304-XXXX| 24.91 14.029 41.722 34.765 1503.6952 10:32:18.10M 2015-10-10T09:29:59.431Z|I-OCEAN7-304-XXXX| 24.93 14.029 41.722 34.765 1503.6945 10:32:18.30M 2015-10-10T09:29:59.636Z|I-OCEAN7-304-XXXX| 24.93 14.029 41.721 34.765 1503.6936 10:32:18.50M 2015-10-10T09:29:59.841Z|I-OCEAN7-304-XXXX| 24.92 14.029 41.721 34.765 1503.6934 10:32:18.70M