2015-10-10T09:27:00.163Z|I-OCEAN7-304-XXXX| 24.90 14.029 41.722 34.766 1503.6956 10:29:19.03M 2015-10-10T09:27:00.363Z|I-OCEAN7-304-XXXX| 24.88 14.029 41.723 34.766 1503.6965 10:29:19.22M 2015-10-10T09:27:00.568Z|I-OCEAN7-304-XXXX| 24.88 14.029 41.724 34.767 1503.6970 10:29:19.42M 2015-10-10T09:27:00.768Z|I-OCEAN7-304-XXXX| 24.84 14.029 41.724 34.768 1503.6963 10:29:19.62M 2015-10-10T09:27:00.973Z|I-OCEAN7-304-XXXX| 24.84 14.029 41.725 34.768 1503.6970 10:29:19.82M 2015-10-10T09:27:01.178Z|I-OCEAN7-304-XXXX| 24.85 14.029 41.726 34.769 1503.6978 10:29:20.04M 2015-10-10T09:27:01.383Z|I-OCEAN7-304-XXXX| 24.93 14.029 41.726 34.769 1503.7003 10:29:20.24M 2015-10-10T09:27:01.583Z|I-OCEAN7-304-XXXX| 24.88 14.029 41.727 34.770 1503.7003 10:29:20.44M 2015-10-10T09:27:01.788Z|I-OCEAN7-304-XXXX| 24.88 14.030 41.728 34.770 1503.7017 10:29:20.64M 2015-10-10T09:27:01.988Z|I-OCEAN7-304-XXXX| 24.94 14.030 41.723 34.766 1503.6985 10:29:20.84M 2015-10-10T09:27:02.198Z|I-OCEAN7-304-XXXX| 24.91 14.030 41.723 34.765 1503.6970 10:29:21.06M 2015-10-10T09:27:02.393Z|I-OCEAN7-304-XXXX| 24.88 14.030 41.722 34.764 1503.6965 10:29:21.25M 2015-10-10T09:27:02.598Z|I-OCEAN7-304-XXXX| 24.89 14.030 41.721 34.763 1503.6956 10:29:21.45M 2015-10-10T09:27:02.803Z|I-OCEAN7-304-XXXX| 24.89 14.030 41.720 34.762 1503.6947 10:29:21.65M 2015-10-10T09:27:03.003Z|I-OCEAN7-304-XXXX| 24.94 14.030 41.719 34.762 1503.6940 10:29:21.85M 2015-10-10T09:27:03.231Z|I-OCEAN7-304-XXXX| 24.97 14.030 41.718 34.761 1503.6932 10:29:22.07M 2015-10-10T09:27:03.428Z|I-OCEAN7-304-XXXX| 24.90 14.030 41.717 34.760 1503.6904 10:29:22.27M 2015-10-10T09:27:03.613Z|I-OCEAN7-304-XXXX| 24.90 14.027 41.722 34.767 1503.6906 10:29:22.48M 2015-10-10T09:27:03.818Z|I-OCEAN7-304-XXXX| 24.90 14.027 41.723 34.769 1503.6912 10:29:22.67M 2015-10-10T09:27:04.018Z|I-OCEAN7-304-XXXX| 24.88 14.027 41.724 34.770 1503.6917 10:29:22.87M 2015-10-10T09:27:04.230Z|I-OCEAN7-304-XXXX| 24.88 14.027 41.726 34.771 1503.6927 10:29:23.09M 2015-10-10T09:27:04.423Z|I-OCEAN7-304-XXXX| 24.86 14.027 41.727 34.772 1503.6937 10:29:23.29M 2015-10-10T09:27:04.628Z|I-OCEAN7-304-XXXX| 24.88 14.027 41.728 34.773 1503.6949 10:29:23.48M 2015-10-10T09:27:04.828Z|I-OCEAN7-304-XXXX| 24.88 14.026 41.728 34.773 1503.6951 10:29:23.68M 2015-10-10T09:27:05.033Z|I-OCEAN7-304-XXXX| 24.88 14.026 41.728 34.773 1503.6947 10:29:23.88M 2015-10-10T09:27:05.238Z|I-OCEAN7-304-XXXX| 24.88 14.027 41.727 34.772 1503.6949 10:29:24.10M 2015-10-10T09:27:05.438Z|I-OCEAN7-304-XXXX| 24.88 14.027 41.727 34.772 1503.6952 10:29:24.30M 2015-10-10T09:27:05.643Z|I-OCEAN7-304-XXXX| 24.87 14.027 41.726 34.771 1503.6948 10:29:24.50M 2015-10-10T09:27:05.843Z|I-OCEAN7-304-XXXX| 24.86 14.027 41.726 34.771 1503.6951 10:29:24.70M 2015-10-10T09:27:06.048Z|I-OCEAN7-304-XXXX| 24.86 14.028 41.726 34.770 1503.6958 10:29:24.90M 2015-10-10T09:27:06.248Z|I-OCEAN7-304-XXXX| 24.86 14.028 41.725 34.769 1503.6962 10:29:25.11M 2015-10-10T09:27:06.458Z|I-OCEAN7-304-XXXX| 24.86 14.029 41.725 34.768 1503.6958 10:29:25.31M 2015-10-10T09:27:06.658Z|I-OCEAN7-304-XXXX| 24.84 14.029 41.724 34.768 1503.6956 10:29:25.51M 2015-10-10T09:27:06.863Z|I-OCEAN7-304-XXXX| 24.84 14.029 41.730 34.773 1503.7023 10:29:25.71M 2015-10-10T09:27:07.063Z|I-OCEAN7-304-XXXX| 24.88 14.029 41.726 34.769 1503.6982 10:29:25.91M 2015-10-10T09:27:07.268Z|I-OCEAN7-304-XXXX| 24.88 14.029 41.724 34.768 1503.6963 10:29:26.13M 2015-10-10T09:27:07.468Z|I-OCEAN7-304-XXXX| 24.89 14.029 41.723 34.766 1503.6951 10:29:26.33M 2015-10-10T09:27:07.674Z|I-OCEAN7-304-XXXX| 24.90 14.029 41.721 34.765 1503.6934 10:29:26.53M 2015-10-10T09:27:07.893Z|I-OCEAN7-304-XXXX| 24.93 14.029 41.721 34.765 1503.6942 10:29:26.73M 2015-10-10T09:27:08.078Z|I-OCEAN7-304-XXXX| 24.93 14.029 41.720 34.764 1503.6932 10:29:26.94M 2015-10-10T09:27:08.283Z|I-OCEAN7-304-XXXX| 24.93 14.029 41.720 34.764 1503.6921 10:29:27.15M 2015-10-10T09:27:08.511Z|I-OCEAN7-304-XXXX| 24.93 14.029 41.720 34.764 1503.6915 10:29:27.34M 2015-10-10T09:27:08.688Z|I-OCEAN7-304-XXXX| 24.94 14.028 41.720 34.764 1503.6915 10:29:27.54M 2015-10-10T09:27:08.893Z|I-OCEAN7-304-XXXX| 24.94 14.028 41.719 34.764 1503.6910 10:29:27.74M 2015-10-10T09:27:09.098Z|I-OCEAN7-304-XXXX| 24.95 14.028 41.719 34.763 1503.6898 10:29:27.94M 2015-10-10T09:27:09.298Z|I-OCEAN7-304-XXXX| 24.92 14.028 41.718 34.762 1503.6890 10:29:28.16M 2015-10-10T09:27:09.503Z|I-OCEAN7-304-XXXX| 24.95 14.028 41.718 34.762 1503.6895 10:29:28.36M 2015-10-10T09:27:09.703Z|I-OCEAN7-304-XXXX| 24.99 14.029 41.719 34.763 1503.6917 10:29:28.56M 2015-10-10T09:27:09.908Z|I-OCEAN7-304-XXXX| 24.99 14.029 41.719 34.763 1503.6920 10:29:28.76M 2015-10-10T09:27:10.111Z|I-OCEAN7-304-XXXX| 24.98 14.028 41.720 34.764 1503.6920 10:29:28.96M 2015-10-10T09:27:10.314Z|I-OCEAN7-304-XXXX| 24.98 14.028 41.720 34.764 1503.6915 10:29:29.18M 2015-10-10T09:27:10.518Z|I-OCEAN7-304-XXXX| 24.98 14.028 41.721 34.765 1503.6919 10:29:29.37M 2015-10-10T09:27:10.718Z|I-OCEAN7-304-XXXX| 24.93 14.028 41.721 34.766 1503.6923 10:29:29.57M 2015-10-10T09:27:10.923Z|I-OCEAN7-304-XXXX| 24.94 14.028 41.722 34.766 1503.6936 10:29:29.77M 2015-10-10T09:27:11.123Z|I-OCEAN7-304-XXXX| 24.95 14.029 41.718 34.762 1503.6903 10:29:29.97M 2015-10-10T09:27:11.328Z|I-OCEAN7-304-XXXX| 24.96 14.029 41.718 34.761 1503.6907 10:29:30.19M 2015-10-10T09:27:11.528Z|I-OCEAN7-304-XXXX| 24.93 14.029 41.717 34.761 1503.6904 10:29:30.39M 2015-10-10T09:27:11.733Z|I-OCEAN7-304-XXXX| 24.93 14.030 41.717 34.760 1503.6912 10:29:30.59M 2015-10-10T09:27:11.933Z|I-OCEAN7-304-XXXX| 24.89 14.030 41.717 34.760 1503.6915 10:29:30.79M 2015-10-10T09:27:12.143Z|I-OCEAN7-304-XXXX| 24.89 14.030 41.717 34.759 1503.6914 10:29:31.00M 2015-10-10T09:27:12.358Z|I-OCEAN7-304-XXXX| 24.84 14.030 41.716 34.759 1503.6899 10:29:31.20M 2015-10-10T09:27:12.548Z|I-OCEAN7-304-XXXX| 24.84 14.030 41.716 34.759 1503.6898 10:29:31.42M 2015-10-10T09:27:12.748Z|I-OCEAN7-304-XXXX| 24.88 14.030 41.717 34.759 1503.6910 10:29:31.60M 2015-10-10T09:27:12.954Z|I-OCEAN7-304-XXXX| 24.85 14.030 41.718 34.760 1503.6920 10:29:31.80M 2015-10-10T09:27:13.158Z|I-OCEAN7-304-XXXX| 24.82 14.031 41.718 34.761 1503.6926 10:29:32.02M 2015-10-10T09:27:13.359Z|I-OCEAN7-304-XXXX| 24.78 14.031 41.719 34.762 1503.6931 10:29:32.22M 2015-10-10T09:27:13.563Z|I-OCEAN7-304-XXXX| 24.80 14.031 41.720 34.762 1503.6947 10:29:32.42M 2015-10-10T09:27:13.763Z|I-OCEAN7-304-XXXX| 24.80 14.031 41.720 34.762 1503.6951 10:29:32.62M 2015-10-10T09:27:13.968Z|I-OCEAN7-304-XXXX| 24.81 14.031 41.719 34.761 1503.6943 10:29:32.82M 2015-10-10T09:27:14.174Z|I-OCEAN7-304-XXXX| 24.79 14.031 41.722 34.764 1503.6957 10:29:33.04M 2015-10-10T09:27:14.373Z|I-OCEAN7-304-XXXX| 24.80 14.030 41.714 34.757 1503.6877 10:29:33.24M 2015-10-10T09:27:14.578Z|I-OCEAN7-304-XXXX| 24.80 14.030 41.713 34.756 1503.6854 10:29:33.43M 2015-10-10T09:27:14.779Z|I-OCEAN7-304-XXXX| 24.83 14.030 41.708 34.752 1503.6801 10:29:33.63M 2015-10-10T09:27:14.983Z|I-OCEAN7-304-XXXX| 24.83 14.030 41.708 34.752 1503.6796 10:29:33.83M 2015-10-10T09:27:15.188Z|I-OCEAN7-304-XXXX| 24.83 14.030 41.714 34.758 1503.6863 10:29:34.05M 2015-10-10T09:27:15.389Z|I-OCEAN7-304-XXXX| 24.83 14.030 41.715 34.758 1503.6870 10:29:34.25M 2015-10-10T09:27:15.589Z|I-OCEAN7-304-XXXX| 24.83 14.030 41.715 34.758 1503.6875 10:29:34.45M 2015-10-10T09:27:15.793Z|I-OCEAN7-304-XXXX| 24.82 14.030 41.716 34.759 1503.6881 10:29:34.64M 2015-10-10T09:27:15.995Z|I-OCEAN7-304-XXXX| 24.85 14.030 41.717 34.760 1503.6899 10:29:34.85M 2015-10-10T09:27:16.204Z|I-OCEAN7-304-XXXX| 24.85 14.030 41.717 34.760 1503.6913 10:29:35.06M 2015-10-10T09:27:16.403Z|I-OCEAN7-304-XXXX| 24.85 14.029 41.718 34.761 1503.6895 10:29:35.26M 2015-10-10T09:27:16.608Z|I-OCEAN7-304-XXXX| 24.85 14.029 41.718 34.762 1503.6902 10:29:35.46M 2015-10-10T09:27:16.829Z|I-OCEAN7-304-XXXX| 24.86 14.029 41.719 34.762 1503.6904 10:29:35.66M 2015-10-10T09:27:17.014Z|I-OCEAN7-304-XXXX| 24.84 14.029 41.719 34.763 1503.6906 10:29:35.88M 2015-10-10T09:27:17.214Z|I-OCEAN7-304-XXXX| 24.84 14.029 41.720 34.763 1503.6915 10:29:36.08M 2015-10-10T09:27:17.419Z|I-OCEAN7-304-XXXX| 24.84 14.029 41.721 34.765 1503.6924 10:29:36.28M 2015-10-10T09:27:17.624Z|I-OCEAN7-304-XXXX| 24.87 14.029 41.721 34.765 1503.6927 10:29:36.48M 2015-10-10T09:27:17.824Z|I-OCEAN7-304-XXXX| 24.87 14.028 41.722 34.766 1503.6926 10:29:36.68M 2015-10-10T09:27:18.029Z|I-OCEAN7-304-XXXX| 24.84 14.028 41.722 34.766 1503.6925 10:29:36.88M 2015-10-10T09:27:18.229Z|I-OCEAN7-304-XXXX| 24.85 14.029 41.722 34.766 1503.6932 10:29:37.09M 2015-10-10T09:27:18.434Z|I-OCEAN7-304-XXXX| 24.85 14.029 41.723 34.766 1503.6942 10:29:37.29M 2015-10-10T09:27:18.639Z|I-OCEAN7-304-XXXX| 24.89 14.029 41.724 34.767 1503.6970 10:29:37.49M 2015-10-10T09:27:18.839Z|I-OCEAN7-304-XXXX| 24.88 14.030 41.724 34.767 1503.6984 10:29:37.69M 2015-10-10T09:27:19.044Z|I-OCEAN7-304-XXXX| 24.88 14.030 41.724 34.766 1503.6987 10:29:37.89M 2015-10-10T09:27:19.249Z|I-OCEAN7-304-XXXX| 24.92 14.030 41.729 34.771 1503.7046 10:29:38.11M 2015-10-10T09:27:19.454Z|I-OCEAN7-304-XXXX| 24.92 14.030 41.729 34.771 1503.7052 10:29:38.31M 2015-10-10T09:27:19.654Z|I-OCEAN7-304-XXXX| 24.91 14.030 41.730 34.772 1503.7053 10:29:38.51M 2015-10-10T09:27:19.859Z|I-OCEAN7-304-XXXX| 24.88 14.030 41.731 34.773 1503.7056 10:29:38.71M 2015-10-10T09:27:20.059Z|I-OCEAN7-304-XXXX| 24.91 14.030 41.731 34.774 1503.7067 10:29:38.91M 2015-10-10T09:27:20.264Z|I-OCEAN7-304-XXXX| 24.89 14.029 41.731 34.774 1503.7054 10:29:39.13M 2015-10-10T09:27:20.464Z|I-OCEAN7-304-XXXX| 24.86 14.029 41.732 34.774 1503.7054 10:29:39.33M 2015-10-10T09:27:20.670Z|I-OCEAN7-304-XXXX| 24.86 14.029 41.724 34.767 1503.6970 10:29:39.52M 2015-10-10T09:27:20.874Z|I-OCEAN7-304-XXXX| 24.86 14.030 41.723 34.765 1503.6962 10:29:39.72M 2015-10-10T09:27:21.074Z|I-OCEAN7-304-XXXX| 24.87 14.030 41.721 34.764 1503.6952 10:29:39.92M 2015-10-10T09:27:21.294Z|I-OCEAN7-304-XXXX| 24.87 14.030 41.719 34.762 1503.6929 10:29:40.14M 2015-10-10T09:27:21.479Z|I-OCEAN7-304-XXXX| 24.85 14.029 41.717 34.760 1503.6891 10:29:40.36M 2015-10-10T09:27:21.684Z|I-OCEAN7-304-XXXX| 24.85 14.029 41.716 34.760 1503.6882 10:29:40.53M 2015-10-10T09:27:21.884Z|I-OCEAN7-304-XXXX| 24.91 14.029 41.716 34.760 1503.6877 10:29:40.74M 2015-10-10T09:27:22.089Z|I-OCEAN7-304-XXXX| 24.91 14.029 41.715 34.759 1503.6863 10:29:40.93M 2015-10-10T09:27:22.289Z|I-OCEAN7-304-XXXX| 24.88 14.029 41.714 34.758 1503.6846 10:29:41.15M 2015-10-10T09:27:22.494Z|I-OCEAN7-304-XXXX| 24.88 14.029 41.715 34.759 1503.6868 10:29:41.35M 2015-10-10T09:27:22.699Z|I-OCEAN7-304-XXXX| 24.86 14.029 41.715 34.759 1503.6859 10:29:41.55M 2015-10-10T09:27:22.899Z|I-OCEAN7-304-XXXX| 24.86 14.029 41.714 34.759 1503.6853 10:29:41.75M 2015-10-10T09:27:23.104Z|I-OCEAN7-304-XXXX| 24.91 14.029 41.714 34.758 1503.6862 10:29:41.95M 2015-10-10T09:27:23.309Z|I-OCEAN7-304-XXXX| 24.91 14.029 41.715 34.759 1503.6866 10:29:42.17M 2015-10-10T09:27:23.509Z|I-OCEAN7-304-XXXX| 24.93 14.029 41.716 34.760 1503.6876 10:29:42.37M 2015-10-10T09:27:23.714Z|I-OCEAN7-304-XXXX| 24.94 14.029 41.717 34.761 1503.6890 10:29:42.57M 2015-10-10T09:27:23.915Z|I-OCEAN7-304-XXXX| 24.94 14.029 41.718 34.762 1503.6906 10:29:42.77M 2015-10-10T09:27:24.119Z|I-OCEAN7-304-XXXX| 24.94 14.029 41.719 34.762 1503.6912 10:29:42.96M 2015-10-10T09:27:24.324Z|I-OCEAN7-304-XXXX| 24.94 14.029 41.719 34.763 1503.6924 10:29:43.18M 2015-10-10T09:27:24.524Z|I-OCEAN7-304-XXXX| 24.94 14.030 41.720 34.763 1503.6941 10:29:43.38M 2015-10-10T09:27:24.751Z|I-OCEAN7-304-XXXX| 24.95 14.030 41.720 34.763 1503.6949 10:29:43.58M 2015-10-10T09:27:24.929Z|I-OCEAN7-304-XXXX| 24.95 14.030 41.721 34.764 1503.6956 10:29:43.78M 2015-10-10T09:27:25.134Z|I-OCEAN7-304-XXXX| 24.94 14.030 41.721 34.764 1503.6953 10:29:44.00M 2015-10-10T09:27:25.339Z|I-OCEAN7-304-XXXX| 24.97 14.030 41.721 34.763 1503.6962 10:29:44.20M 2015-10-10T09:27:25.539Z|I-OCEAN7-304-XXXX| 24.97 14.030 41.721 34.764 1503.6965 10:29:44.40M 2015-10-10T09:27:25.759Z|I-OCEAN7-304-XXXX| 24.96 14.030 41.722 34.764 1503.6976 10:29:44.60M 2015-10-10T09:27:25.949Z|I-OCEAN7-304-XXXX| 24.96 14.030 41.722 34.764 1503.6978 10:29:44.81M 2015-10-10T09:27:26.149Z|I-OCEAN7-304-XXXX| 24.94 14.030 41.722 34.764 1503.6978 10:29:45.02M 2015-10-10T09:27:26.354Z|I-OCEAN7-304-XXXX| 24.96 14.031 41.722 34.764 1503.6985 10:29:45.21M 2015-10-10T09:27:26.591Z|I-OCEAN7-304-XXXX| 24.96 14.030 41.721 34.763 1503.6980 10:29:45.41M 2015-10-10T09:27:26.759Z|I-OCEAN7-304-XXXX| 24.96 14.030 41.723 34.765 1503.6998 10:29:45.61M 2015-10-10T09:27:26.991Z|I-OCEAN7-304-XXXX| 24.93 14.030 41.723 34.766 1503.6990 10:29:45.81M 2015-10-10T09:27:27.164Z|I-OCEAN7-304-XXXX| 24.95 14.030 41.723 34.765 1503.6990 10:29:46.03M 2015-10-10T09:27:27.364Z|I-OCEAN7-304-XXXX| 24.94 14.030 41.723 34.765 1503.6982 10:29:46.23M 2015-10-10T09:27:27.569Z|I-OCEAN7-304-XXXX| 24.97 14.030 41.723 34.766 1503.6987 10:29:46.43M 2015-10-10T09:27:27.774Z|I-OCEAN7-304-XXXX| 24.93 14.030 41.724 34.767 1503.6981 10:29:46.63M 2015-10-10T09:27:27.979Z|I-OCEAN7-304-XXXX| 24.93 14.029 41.724 34.767 1503.6982 10:29:46.83M 2015-10-10T09:27:28.179Z|I-OCEAN7-304-XXXX| 24.89 14.029 41.725 34.768 1503.6979 10:29:47.05M 2015-10-10T09:27:28.384Z|I-OCEAN7-304-XXXX| 24.86 14.029 41.724 34.767 1503.6971 10:29:47.24M 2015-10-10T09:27:28.584Z|I-OCEAN7-304-XXXX| 24.87 14.029 41.724 34.767 1503.6964 10:29:47.44M 2015-10-10T09:27:28.789Z|I-OCEAN7-304-XXXX| 24.84 14.029 41.723 34.766 1503.6951 10:29:47.64M 2015-10-10T09:27:28.994Z|I-OCEAN7-304-XXXX| 24.84 14.029 41.723 34.766 1503.6947 10:29:47.84M 2015-10-10T09:27:29.198Z|I-OCEAN7-304-XXXX| 24.81 14.029 41.723 34.766 1503.6943 10:29:48.06M 2015-10-10T09:27:29.399Z|I-OCEAN7-304-XXXX| 24.79 14.029 41.723 34.766 1503.6941 10:29:48.26M 2015-10-10T09:27:29.599Z|I-OCEAN7-304-XXXX| 24.78 14.029 41.723 34.766 1503.6943 10:29:48.46M 2015-10-10T09:27:29.804Z|I-OCEAN7-304-XXXX| 24.78 14.030 41.723 34.765 1503.6949 10:29:48.66M 2015-10-10T09:27:30.004Z|I-OCEAN7-304-XXXX| 24.76 14.030 41.723 34.766 1503.6946 10:29:48.85M 2015-10-10T09:27:30.224Z|I-OCEAN7-304-XXXX| 24.76 14.029 41.723 34.766 1503.6942 10:29:49.07M 2015-10-10T09:27:30.414Z|I-OCEAN7-304-XXXX| 24.77 14.029 41.724 34.767 1503.6943 10:29:49.29M 2015-10-10T09:27:30.619Z|I-OCEAN7-304-XXXX| 24.77 14.029 41.724 34.767 1503.6942 10:29:49.47M 2015-10-10T09:27:30.819Z|I-OCEAN7-304-XXXX| 24.77 14.029 41.724 34.767 1503.6941 10:29:49.67M 2015-10-10T09:27:31.019Z|I-OCEAN7-304-XXXX| 24.77 14.029 41.724 34.767 1503.6948 10:29:49.87M 2015-10-10T09:27:31.224Z|I-OCEAN7-304-XXXX| 24.77 14.029 41.724 34.767 1503.6953 10:29:50.09M 2015-10-10T09:27:31.429Z|I-OCEAN7-304-XXXX| 24.78 14.029 41.723 34.766 1503.6953 10:29:50.29M 2015-10-10T09:27:31.629Z|I-OCEAN7-304-XXXX| 24.78 14.028 41.724 34.769 1503.6915 10:29:50.49M 2015-10-10T09:27:31.835Z|I-OCEAN7-304-XXXX| 24.78 14.028 41.724 34.768 1503.6919 10:29:50.68M 2015-10-10T09:27:32.039Z|I-OCEAN7-304-XXXX| 24.78 14.028 41.724 34.768 1503.6929 10:29:50.88M 2015-10-10T09:27:32.239Z|I-OCEAN7-304-XXXX| 24.82 14.028 41.724 34.768 1503.6937 10:29:51.11M 2015-10-10T09:27:32.444Z|I-OCEAN7-304-XXXX| 24.81 14.028 41.723 34.767 1503.6931 10:29:51.30M 2015-10-10T09:27:32.644Z|I-OCEAN7-304-XXXX| 24.81 14.028 41.717 34.761 1503.6854 10:29:51.50M 2015-10-10T09:27:32.849Z|I-OCEAN7-304-XXXX| 24.86 14.028 41.717 34.762 1503.6852 10:29:51.70M 2015-10-10T09:27:33.054Z|I-OCEAN7-304-XXXX| 24.85 14.027 41.717 34.762 1503.6851 10:29:51.90M 2015-10-10T09:27:33.259Z|I-OCEAN7-304-XXXX| 24.85 14.028 41.717 34.762 1503.6851 10:29:52.12M 2015-10-10T09:27:33.454Z|I-OCEAN7-304-XXXX| 24.87 14.028 41.717 34.762 1503.6857 10:29:52.32M 2015-10-10T09:27:33.664Z|I-OCEAN7-304-XXXX| 24.88 14.028 41.716 34.761 1503.6857 10:29:52.52M 2015-10-10T09:27:33.864Z|I-OCEAN7-304-XXXX| 24.89 14.028 41.716 34.760 1503.6849 10:29:52.72M 2015-10-10T09:27:34.069Z|I-OCEAN7-304-XXXX| 24.87 14.028 41.715 34.760 1503.6846 10:29:52.92M 2015-10-10T09:27:34.269Z|I-OCEAN7-304-XXXX| 24.87 14.028 41.716 34.760 1503.6855 10:29:53.13M 2015-10-10T09:27:34.475Z|I-OCEAN7-304-XXXX| 24.88 14.029 41.716 34.760 1503.6869 10:29:53.33M 2015-10-10T09:27:34.694Z|I-OCEAN7-304-XXXX| 24.88 14.029 41.717 34.761 1503.6891 10:29:53.53M 2015-10-10T09:27:34.879Z|I-OCEAN7-304-XXXX| 24.88 14.029 41.718 34.761 1503.6903 10:29:53.75M 2015-10-10T09:27:35.079Z|I-OCEAN7-304-XXXX| 24.88 14.029 41.718 34.762 1503.6907 10:29:53.93M 2015-10-10T09:27:35.284Z|I-OCEAN7-304-XXXX| 24.88 14.029 41.719 34.762 1503.6919 10:29:54.15M 2015-10-10T09:27:35.484Z|I-OCEAN7-304-XXXX| 24.88 14.029 41.720 34.763 1503.6930 10:29:54.35M 2015-10-10T09:27:35.689Z|I-OCEAN7-304-XXXX| 24.88 14.030 41.721 34.764 1503.6941 10:29:54.54M 2015-10-10T09:27:35.894Z|I-OCEAN7-304-XXXX| 24.88 14.030 41.720 34.763 1503.6941 10:29:54.74M 2015-10-10T09:27:36.099Z|I-OCEAN7-304-XXXX| 24.86 14.030 41.720 34.763 1503.6932 10:29:54.94M 2015-10-10T09:27:36.299Z|I-OCEAN7-304-XXXX| 24.87 14.030 41.720 34.763 1503.6936 10:29:55.16M 2015-10-10T09:27:36.504Z|I-OCEAN7-304-XXXX| 24.91 14.030 41.720 34.763 1503.6941 10:29:55.36M 2015-10-10T09:27:36.704Z|I-OCEAN7-304-XXXX| 24.91 14.030 41.720 34.763 1503.6943 10:29:55.56M 2015-10-10T09:27:36.909Z|I-OCEAN7-304-XXXX| 24.87 14.030 41.721 34.764 1503.6945 10:29:55.76M 2015-10-10T09:27:37.115Z|I-OCEAN7-304-XXXX| 24.86 14.030 41.721 34.764 1503.6941 10:29:55.96M 2015-10-10T09:27:37.315Z|I-OCEAN7-304-XXXX| 24.85 14.030 41.720 34.763 1503.6932 10:29:56.18M 2015-10-10T09:27:37.519Z|I-OCEAN7-304-XXXX| 24.85 14.030 41.720 34.763 1503.6930 10:29:56.38M 2015-10-10T09:27:37.719Z|I-OCEAN7-304-XXXX| 24.86 14.029 41.720 34.763 1503.6924 10:29:56.58M 2015-10-10T09:27:37.924Z|I-OCEAN7-304-XXXX| 24.86 14.029 41.720 34.763 1503.6925 10:29:56.78M 2015-10-10T09:27:38.130Z|I-OCEAN7-304-XXXX| 24.86 14.030 41.721 34.764 1503.6937 10:29:57.00M 2015-10-10T09:27:38.335Z|I-OCEAN7-304-XXXX| 24.88 14.030 41.721 34.764 1503.6941 10:29:57.19M 2015-10-10T09:27:38.535Z|I-OCEAN7-304-XXXX| 24.85 14.030 41.721 34.764 1503.6936 10:29:57.39M 2015-10-10T09:27:38.735Z|I-OCEAN7-304-XXXX| 24.85 14.030 41.720 34.763 1503.6935 10:29:57.59M 2015-10-10T09:27:38.940Z|I-OCEAN7-304-XXXX| 24.85 14.030 41.721 34.764 1503.6943 10:29:57.79M 2015-10-10T09:27:39.160Z|I-OCEAN7-304-XXXX| 24.87 14.030 41.721 34.764 1503.6949 10:29:58.01M 2015-10-10T09:27:39.345Z|I-OCEAN7-304-XXXX| 24.87 14.030 41.720 34.763 1503.6941 10:29:58.22M 2015-10-10T09:27:39.549Z|I-OCEAN7-304-XXXX| 24.89 14.030 41.720 34.762 1503.6943 10:29:58.41M 2015-10-10T09:27:39.749Z|I-OCEAN7-304-XXXX| 24.95 14.030 41.719 34.762 1503.6948 10:29:58.61M 2015-10-10T09:27:39.955Z|I-OCEAN7-304-XXXX| 24.95 14.030 41.720 34.762 1503.6954 10:29:58.80M 2015-10-10T09:27:40.155Z|I-OCEAN7-304-XXXX| 24.95 14.030 41.720 34.762 1503.6964 10:29:59.02M 2015-10-10T09:27:40.360Z|I-OCEAN7-304-XXXX| 24.95 14.031 41.721 34.763 1503.6975 10:29:59.22M 2015-10-10T09:27:40.565Z|I-OCEAN7-304-XXXX| 24.95 14.031 41.720 34.763 1503.6974 10:29:59.42M 2015-10-10T09:27:40.770Z|I-OCEAN7-304-XXXX| 24.94 14.031 41.720 34.762 1503.6973 10:29:59.62M 2015-10-10T09:27:40.970Z|I-OCEAN7-304-XXXX| 24.94 14.031 41.720 34.762 1503.6963 10:29:59.82M 2015-10-10T09:27:41.170Z|I-OCEAN7-304-XXXX| 24.99 14.030 41.719 34.762 1503.6957 10:30:00.04M 2015-10-10T09:27:41.380Z|I-OCEAN7-304-XXXX| 24.98 14.030 41.718 34.761 1503.6942 10:30:00.24M 2015-10-10T09:27:41.580Z|I-OCEAN7-304-XXXX| 24.93 14.030 41.719 34.762 1503.6930 10:30:00.44M 2015-10-10T09:27:41.785Z|I-OCEAN7-304-XXXX| 24.90 14.030 41.714 34.757 1503.6871 10:30:00.64M 2015-10-10T09:27:41.985Z|I-OCEAN7-304-XXXX| 24.92 14.030 41.713 34.757 1503.6865 10:30:00.83M 2015-10-10T09:27:42.190Z|I-OCEAN7-304-XXXX| 24.92 14.029 41.712 34.756 1503.6851 10:30:01.05M 2015-10-10T09:27:42.390Z|I-OCEAN7-304-XXXX| 24.95 14.029 41.712 34.756 1503.6846 10:30:01.25M 2015-10-10T09:27:42.595Z|I-OCEAN7-304-XXXX| 24.94 14.029 41.711 34.755 1503.6835 10:30:01.45M 2015-10-10T09:27:42.795Z|I-OCEAN7-304-XXXX| 24.90 14.029 41.710 34.754 1503.6818 10:30:01.65M 2015-10-10T09:27:43.000Z|I-OCEAN7-304-XXXX| 24.90 14.029 41.709 34.754 1503.6810 10:30:01.85M 2015-10-10T09:27:43.205Z|I-OCEAN7-304-XXXX| 24.90 14.029 41.708 34.753 1503.6798 10:30:02.07M 2015-10-10T09:27:43.405Z|I-OCEAN7-304-XXXX| 24.90 14.029 41.709 34.753 1503.6802 10:30:02.27M 2015-10-10T09:27:43.625Z|I-OCEAN7-304-XXXX| 24.90 14.029 41.708 34.753 1503.6799 10:30:02.47M 2015-10-10T09:27:43.815Z|I-OCEAN7-304-XXXX| 24.90 14.029 41.708 34.753 1503.6794 10:30:02.68M 2015-10-10T09:27:44.015Z|I-OCEAN7-304-XXXX| 24.90 14.029 41.708 34.753 1503.6794 10:30:02.87M 2015-10-10T09:27:44.220Z|I-OCEAN7-304-XXXX| 24.90 14.029 41.708 34.753 1503.6794 10:30:03.08M 2015-10-10T09:27:44.425Z|I-OCEAN7-304-XXXX| 24.94 14.029 41.708 34.752 1503.6803 10:30:03.28M 2015-10-10T09:27:44.625Z|I-OCEAN7-304-XXXX| 24.87 14.029 41.708 34.752 1503.6793 10:30:03.48M 2015-10-10T09:27:44.830Z|I-OCEAN7-304-XXXX| 24.90 14.029 41.707 34.751 1503.6790 10:30:03.68M 2015-10-10T09:27:45.030Z|I-OCEAN7-304-XXXX| 24.97 14.029 41.707 34.751 1503.6803 10:30:03.88M 2015-10-10T09:27:45.230Z|I-OCEAN7-304-XXXX| 24.96 14.030 41.708 34.752 1503.6815 10:30:04.10M 2015-10-10T09:27:45.435Z|I-OCEAN7-304-XXXX| 24.96 14.030 41.708 34.752 1503.6823 10:30:04.30M 2015-10-10T09:27:45.640Z|I-OCEAN7-304-XXXX| 24.93 14.030 41.709 34.752 1503.6829 10:30:04.50M 2015-10-10T09:27:45.845Z|I-OCEAN7-304-XXXX| 24.93 14.030 41.709 34.752 1503.6837 10:30:04.69M 2015-10-10T09:27:46.045Z|I-OCEAN7-304-XXXX| 24.89 14.031 41.709 34.752 1503.6838 10:30:04.90M 2015-10-10T09:27:46.250Z|I-OCEAN7-304-XXXX| 24.89 14.031 41.709 34.752 1503.6846 10:30:05.11M 2015-10-10T09:27:46.450Z|I-OCEAN7-304-XXXX| 24.90 14.031 41.709 34.751 1503.6843 10:30:05.31M 2015-10-10T09:27:46.655Z|I-OCEAN7-304-XXXX| 24.90 14.031 41.709 34.752 1503.6844 10:30:05.51M 2015-10-10T09:27:46.855Z|I-OCEAN7-304-XXXX| 24.87 14.031 41.710 34.753 1503.6847 10:30:05.71M 2015-10-10T09:27:47.060Z|I-OCEAN7-304-XXXX| 24.86 14.031 41.711 34.753 1503.6848 10:30:05.91M 2015-10-10T09:27:47.265Z|I-OCEAN7-304-XXXX| 24.86 14.031 41.712 34.754 1503.6868 10:30:06.13M 2015-10-10T09:27:47.465Z|I-OCEAN7-304-XXXX| 24.86 14.031 41.712 34.754 1503.6869 10:30:06.33M 2015-10-10T09:27:47.665Z|I-OCEAN7-304-XXXX| 24.86 14.031 41.712 34.754 1503.6869 10:30:06.52M 2015-10-10T09:27:47.875Z|I-OCEAN7-304-XXXX| 24.86 14.031 41.713 34.755 1503.6875 10:30:06.72M 2015-10-10T09:27:48.090Z|I-OCEAN7-304-XXXX| 24.86 14.031 41.712 34.755 1503.6871 10:30:06.92M 2015-10-10T09:27:48.280Z|I-OCEAN7-304-XXXX| 24.86 14.031 41.712 34.755 1503.6865 10:30:07.16M 2015-10-10T09:27:48.485Z|I-OCEAN7-304-XXXX| 24.83 14.031 41.711 34.754 1503.6852 10:30:07.34M 2015-10-10T09:27:48.685Z|I-OCEAN7-304-XXXX| 24.85 14.030 41.715 34.758 1503.6887 10:30:07.54M 2015-10-10T09:27:48.885Z|I-OCEAN7-304-XXXX| 24.85 14.030 41.716 34.759 1503.6896 10:30:07.74M 2015-10-10T09:27:49.095Z|I-OCEAN7-304-XXXX| 24.81 14.030 41.717 34.760 1503.6897 10:30:07.94M 2015-10-10T09:27:49.295Z|I-OCEAN7-304-XXXX| 24.77 14.030 41.715 34.758 1503.6865 10:30:08.16M 2015-10-10T09:27:49.500Z|I-OCEAN7-304-XXXX| 24.76 14.030 41.714 34.757 1503.6852 10:30:08.36M 2015-10-10T09:27:49.700Z|I-OCEAN7-304-XXXX| 24.76 14.030 41.712 34.756 1503.6832 10:30:08.56M 2015-10-10T09:27:49.905Z|I-OCEAN7-304-XXXX| 24.76 14.030 41.712 34.756 1503.6831 10:30:08.75M 2015-10-10T09:27:50.105Z|I-OCEAN7-304-XXXX| 24.76 14.030 41.713 34.756 1503.6836 10:30:08.95M 2015-10-10T09:27:50.310Z|I-OCEAN7-304-XXXX| 24.76 14.029 41.713 34.757 1503.6841 10:30:09.17M 2015-10-10T09:27:50.515Z|I-OCEAN7-304-XXXX| 24.74 14.029 41.714 34.757 1503.6835 10:30:09.37M 2015-10-10T09:27:50.715Z|I-OCEAN7-304-XXXX| 24.77 14.030 41.714 34.758 1503.6852 10:30:09.57M 2015-10-10T09:27:50.915Z|I-OCEAN7-304-XXXX| 24.78 14.030 41.715 34.758 1503.6865 10:30:09.77M 2015-10-10T09:27:51.120Z|I-OCEAN7-304-XXXX| 24.78 14.030 41.716 34.759 1503.6879 10:30:09.97M 2015-10-10T09:27:51.351Z|I-OCEAN7-304-XXXX| 24.80 14.030 41.715 34.758 1503.6879 10:30:10.19M 2015-10-10T09:27:51.525Z|I-OCEAN7-304-XXXX| 24.80 14.030 41.716 34.759 1503.6884 10:30:10.39M 2015-10-10T09:27:51.730Z|I-OCEAN7-304-XXXX| 24.80 14.030 41.715 34.758 1503.6881 10:30:10.58M 2015-10-10T09:27:51.935Z|I-OCEAN7-304-XXXX| 24.78 14.030 41.721 34.764 1503.6937 10:30:10.79M 2015-10-10T09:27:52.135Z|I-OCEAN7-304-XXXX| 24.82 14.030 41.722 34.764 1503.6946 10:30:11.00M 2015-10-10T09:27:52.340Z|I-OCEAN7-304-XXXX| 24.82 14.030 41.722 34.764 1503.6951 10:30:11.20M 2015-10-10T09:27:52.560Z|I-OCEAN7-304-XXXX| 24.82 14.030 41.721 34.764 1503.6945 10:30:11.40M 2015-10-10T09:27:52.745Z|I-OCEAN7-304-XXXX| 24.82 14.030 41.722 34.764 1503.6951 10:30:11.62M 2015-10-10T09:27:52.945Z|I-OCEAN7-304-XXXX| 24.86 14.030 41.723 34.765 1503.6967 10:30:11.80M 2015-10-10T09:27:53.155Z|I-OCEAN7-304-XXXX| 24.86 14.030 41.723 34.766 1503.6970 10:30:12.02M 2015-10-10T09:27:53.355Z|I-OCEAN7-304-XXXX| 24.89 14.030 41.725 34.767 1503.6986 10:30:12.22M 2015-10-10T09:27:53.560Z|I-OCEAN7-304-XXXX| 24.89 14.030 41.725 34.767 1503.6986 10:30:12.42M 2015-10-10T09:27:53.760Z|I-OCEAN7-304-XXXX| 24.92 14.029 41.725 34.768 1503.6989 10:30:12.62M 2015-10-10T09:27:53.990Z|I-OCEAN7-304-XXXX| 24.92 14.029 41.725 34.768 1503.6984 10:30:12.81M 2015-10-10T09:27:54.170Z|I-OCEAN7-304-XXXX| 24.87 14.029 41.724 34.767 1503.6970 10:30:13.03M 2015-10-10T09:27:54.370Z|I-OCEAN7-304-XXXX| 24.90 14.029 41.724 34.767 1503.6970 10:30:13.23M 2015-10-10T09:27:54.575Z|I-OCEAN7-304-XXXX| 24.95 14.029 41.723 34.766 1503.6971 10:30:13.43M 2015-10-10T09:27:54.775Z|I-OCEAN7-304-XXXX| 24.92 14.029 41.723 34.766 1503.6959 10:30:13.63M 2015-10-10T09:27:54.980Z|I-OCEAN7-304-XXXX| 24.91 14.029 41.723 34.766 1503.6951 10:30:13.83M 2015-10-10T09:27:55.185Z|I-OCEAN7-304-XXXX| 24.91 14.029 41.723 34.766 1503.6953 10:30:14.05M 2015-10-10T09:27:55.385Z|I-OCEAN7-304-XXXX| 24.96 14.029 41.722 34.766 1503.6953 10:30:14.25M 2015-10-10T09:27:55.590Z|I-OCEAN7-304-XXXX| 24.95 14.029 41.722 34.765 1503.6951 10:30:14.45M 2015-10-10T09:27:55.790Z|I-OCEAN7-304-XXXX| 24.97 14.029 41.721 34.765 1503.6945 10:30:14.65M 2015-10-10T09:27:55.995Z|I-OCEAN7-304-XXXX| 24.99 14.029 41.720 34.764 1503.6935 10:30:14.84M 2015-10-10T09:27:56.197Z|I-OCEAN7-304-XXXX| 24.97 14.029 41.716 34.760 1503.6893 10:30:15.06M 2015-10-10T09:27:56.400Z|I-OCEAN7-304-XXXX| 24.97 14.029 41.716 34.760 1503.6898 10:30:15.26M 2015-10-10T09:27:56.600Z|I-OCEAN7-304-XXXX| 24.97 14.030 41.716 34.760 1503.6908 10:30:15.46M 2015-10-10T09:27:56.805Z|I-OCEAN7-304-XXXX| 24.97 14.030 41.717 34.760 1503.6919 10:30:15.66M 2015-10-10T09:27:57.025Z|I-OCEAN7-304-XXXX| 24.97 14.030 41.718 34.761 1503.6929 10:30:15.86M 2015-10-10T09:27:57.215Z|I-OCEAN7-304-XXXX| 24.96 14.030 41.720 34.763 1503.6943 10:30:16.09M 2015-10-10T09:27:57.416Z|I-OCEAN7-304-XXXX| 24.97 14.030 41.720 34.763 1503.6953 10:30:16.28M 2015-10-10T09:27:57.631Z|I-OCEAN7-304-XXXX| 24.96 14.030 41.721 34.764 1503.6959 10:30:16.48M 2015-10-10T09:27:57.820Z|I-OCEAN7-304-XXXX| 24.96 14.030 41.721 34.764 1503.6968 10:30:16.67M 2015-10-10T09:27:58.025Z|I-OCEAN7-304-XXXX| 24.94 14.030 41.721 34.763 1503.6965 10:30:16.87M 2015-10-10T09:27:58.225Z|I-OCEAN7-304-XXXX| 24.93 14.030 41.720 34.763 1503.6951 10:30:17.09M 2015-10-10T09:27:58.431Z|I-OCEAN7-304-XXXX| 24.92 14.030 41.719 34.762 1503.6938 10:30:17.29M 2015-10-10T09:27:58.631Z|I-OCEAN7-304-XXXX| 24.96 14.030 41.719 34.762 1503.6935 10:30:17.49M 2015-10-10T09:27:58.835Z|I-OCEAN7-304-XXXX| 24.93 14.030 41.718 34.761 1503.6917 10:30:17.69M 2015-10-10T09:27:59.040Z|I-OCEAN7-304-XXXX| 24.96 14.029 41.718 34.762 1503.6920 10:30:17.89M 2015-10-10T09:27:59.235Z|I-OCEAN7-304-XXXX| 24.92 14.029 41.718 34.762 1503.6917 10:30:18.11M 2015-10-10T09:27:59.445Z|I-OCEAN7-304-XXXX| 24.92 14.029 41.719 34.763 1503.6927 10:30:18.30M 2015-10-10T09:27:59.650Z|I-OCEAN7-304-XXXX| 24.92 14.029 41.720 34.763 1503.6926 10:30:18.51M 2015-10-10T09:27:59.855Z|I-OCEAN7-304-XXXX| 24.91 14.029 41.721 34.764 1503.6931 10:30:18.70M