2015-10-10T09:26:00.065Z|I-OCEAN7-304-XXXX| 24.93 14.030 41.721 34.763 1503.6960 10:28:18.91M 2015-10-10T09:26:00.265Z|I-OCEAN7-304-XXXX| 24.90 14.030 41.720 34.763 1503.6942 10:28:19.13M 2015-10-10T09:26:00.470Z|I-OCEAN7-304-XXXX| 24.91 14.030 41.720 34.762 1503.6940 10:28:19.33M 2015-10-10T09:26:00.675Z|I-OCEAN7-304-XXXX| 24.90 14.030 41.720 34.763 1503.6934 10:28:19.53M 2015-10-10T09:26:00.895Z|I-OCEAN7-304-XXXX| 24.91 14.029 41.719 34.762 1503.6925 10:28:19.72M 2015-10-10T09:26:01.080Z|I-OCEAN7-304-XXXX| 24.91 14.030 41.719 34.762 1503.6926 10:28:19.94M 2015-10-10T09:26:01.280Z|I-OCEAN7-304-XXXX| 24.94 14.029 41.719 34.762 1503.6931 10:28:20.14M 2015-10-10T09:26:01.510Z|I-OCEAN7-304-XXXX| 24.90 14.029 41.720 34.763 1503.6926 10:28:20.34M 2015-10-10T09:26:01.690Z|I-OCEAN7-304-XXXX| 24.88 14.029 41.719 34.763 1503.6915 10:28:20.54M 2015-10-10T09:26:01.890Z|I-OCEAN7-304-XXXX| 24.87 14.029 41.719 34.762 1503.6909 10:28:20.74M 2015-10-10T09:26:02.095Z|I-OCEAN7-304-XXXX| 24.87 14.029 41.719 34.762 1503.6906 10:28:20.94M 2015-10-10T09:26:02.300Z|I-OCEAN7-304-XXXX| 24.85 14.029 41.719 34.762 1503.6898 10:28:21.16M 2015-10-10T09:26:02.500Z|I-OCEAN7-304-XXXX| 24.88 14.029 41.719 34.763 1503.6901 10:28:21.36M 2015-10-10T09:26:02.705Z|I-OCEAN7-304-XXXX| 24.86 14.029 41.720 34.763 1503.6904 10:28:21.56M 2015-10-10T09:26:02.905Z|I-OCEAN7-304-XXXX| 24.85 14.028 41.720 34.764 1503.6902 10:28:21.75M 2015-10-10T09:26:03.110Z|I-OCEAN7-304-XXXX| 24.82 14.029 41.720 34.764 1503.6897 10:28:21.95M 2015-10-10T09:26:03.316Z|I-OCEAN7-304-XXXX| 24.82 14.029 41.721 34.764 1503.6912 10:28:22.17M 2015-10-10T09:26:03.520Z|I-OCEAN7-304-XXXX| 24.82 14.029 41.721 34.764 1503.6923 10:28:22.37M 2015-10-10T09:26:03.720Z|I-OCEAN7-304-XXXX| 24.80 14.029 41.721 34.764 1503.6929 10:28:22.57M 2015-10-10T09:26:03.926Z|I-OCEAN7-304-XXXX| 24.75 14.030 41.722 34.765 1503.6934 10:28:22.77M 2015-10-10T09:26:04.126Z|I-OCEAN7-304-XXXX| 24.80 14.030 41.723 34.765 1503.6954 10:28:22.97M 2015-10-10T09:26:04.325Z|I-OCEAN7-304-XXXX| 24.80 14.030 41.723 34.765 1503.6959 10:28:23.19M 2015-10-10T09:26:04.530Z|I-OCEAN7-304-XXXX| 24.80 14.030 41.723 34.765 1503.6963 10:28:23.38M 2015-10-10T09:26:04.735Z|I-OCEAN7-304-XXXX| 24.80 14.030 41.723 34.765 1503.6967 10:28:23.59M 2015-10-10T09:26:04.935Z|I-OCEAN7-304-XXXX| 24.80 14.030 41.723 34.766 1503.6965 10:28:23.78M 2015-10-10T09:26:05.140Z|I-OCEAN7-304-XXXX| 24.80 14.030 41.723 34.765 1503.6964 10:28:24.00M 2015-10-10T09:26:05.361Z|I-OCEAN7-304-XXXX| 24.83 14.030 41.723 34.765 1503.6968 10:28:24.20M 2015-10-10T09:26:05.545Z|I-OCEAN7-304-XXXX| 24.83 14.030 41.723 34.765 1503.6969 10:28:24.42M 2015-10-10T09:26:05.750Z|I-OCEAN7-304-XXXX| 24.83 14.030 41.723 34.765 1503.6971 10:28:24.60M 2015-10-10T09:26:05.950Z|I-OCEAN7-304-XXXX| 24.84 14.031 41.723 34.765 1503.6981 10:28:24.80M 2015-10-10T09:26:06.158Z|I-OCEAN7-304-XXXX| 24.84 14.031 41.723 34.765 1503.6987 10:28:25.02M 2015-10-10T09:26:06.361Z|I-OCEAN7-304-XXXX| 24.87 14.031 41.723 34.765 1503.6993 10:28:25.22M 2015-10-10T09:26:06.565Z|I-OCEAN7-304-XXXX| 24.87 14.031 41.723 34.765 1503.6996 10:28:25.42M 2015-10-10T09:26:06.765Z|I-OCEAN7-304-XXXX| 24.84 14.031 41.723 34.765 1503.7000 10:28:25.62M 2015-10-10T09:26:06.970Z|I-OCEAN7-304-XXXX| 24.84 14.031 41.723 34.764 1503.6993 10:28:25.82M 2015-10-10T09:26:07.171Z|I-OCEAN7-304-XXXX| 24.83 14.031 41.726 34.768 1503.7021 10:28:26.03M 2015-10-10T09:26:07.376Z|I-OCEAN7-304-XXXX| 24.82 14.031 41.727 34.768 1503.7026 10:28:26.23M 2015-10-10T09:26:07.581Z|I-OCEAN7-304-XXXX| 24.83 14.031 41.727 34.768 1503.7029 10:28:26.43M 2015-10-10T09:26:07.781Z|I-OCEAN7-304-XXXX| 24.87 14.031 41.727 34.768 1503.7046 10:28:26.63M 2015-10-10T09:26:07.981Z|I-OCEAN7-304-XXXX| 24.86 14.031 41.727 34.768 1503.7051 10:28:26.83M 2015-10-10T09:26:08.186Z|I-OCEAN7-304-XXXX| 24.85 14.031 41.728 34.769 1503.7057 10:28:27.05M 2015-10-10T09:26:08.391Z|I-OCEAN7-304-XXXX| 24.87 14.031 41.729 34.770 1503.7064 10:28:27.25M 2015-10-10T09:26:08.591Z|I-OCEAN7-304-XXXX| 24.87 14.031 41.722 34.764 1503.6989 10:28:27.45M 2015-10-10T09:26:08.796Z|I-OCEAN7-304-XXXX| 24.86 14.031 41.721 34.763 1503.6979 10:28:27.64M 2015-10-10T09:26:09.001Z|I-OCEAN7-304-XXXX| 24.86 14.031 41.721 34.762 1503.6976 10:28:27.84M 2015-10-10T09:26:09.201Z|I-OCEAN7-304-XXXX| 24.85 14.032 41.721 34.762 1503.6979 10:28:28.06M 2015-10-10T09:26:09.406Z|I-OCEAN7-304-XXXX| 24.85 14.031 41.720 34.762 1503.6971 10:28:28.26M 2015-10-10T09:26:09.606Z|I-OCEAN7-304-XXXX| 24.85 14.031 41.720 34.761 1503.6967 10:28:28.46M 2015-10-10T09:26:09.826Z|I-OCEAN7-304-XXXX| 24.83 14.031 41.719 34.761 1503.6954 10:28:28.66M 2015-10-10T09:26:10.016Z|I-OCEAN7-304-XXXX| 24.85 14.031 41.718 34.760 1503.6946 10:28:28.87M 2015-10-10T09:26:10.216Z|I-OCEAN7-304-XXXX| 24.82 14.031 41.719 34.761 1503.6949 10:28:29.08M 2015-10-10T09:26:10.421Z|I-OCEAN7-304-XXXX| 24.83 14.031 41.720 34.762 1503.6958 10:28:29.28M 2015-10-10T09:26:10.621Z|I-OCEAN7-304-XXXX| 24.83 14.031 41.720 34.762 1503.6958 10:28:29.48M 2015-10-10T09:26:10.826Z|I-OCEAN7-304-XXXX| 24.83 14.030 41.722 34.764 1503.6962 10:28:29.67M 2015-10-10T09:26:11.031Z|I-OCEAN7-304-XXXX| 24.83 14.030 41.720 34.762 1503.6938 10:28:29.87M 2015-10-10T09:26:11.231Z|I-OCEAN7-304-XXXX| 24.84 14.030 41.720 34.763 1503.6946 10:28:30.09M 2015-10-10T09:26:11.436Z|I-OCEAN7-304-XXXX| 24.84 14.030 41.720 34.763 1503.6940 10:28:30.29M 2015-10-10T09:26:11.641Z|I-OCEAN7-304-XXXX| 24.83 14.030 41.721 34.763 1503.6941 10:28:30.49M 2015-10-10T09:26:11.841Z|I-OCEAN7-304-XXXX| 24.85 14.030 41.720 34.763 1503.6943 10:28:30.69M 2015-10-10T09:26:12.041Z|I-OCEAN7-304-XXXX| 24.86 14.030 41.719 34.762 1503.6941 10:28:30.89M 2015-10-10T09:26:12.246Z|I-OCEAN7-304-XXXX| 24.86 14.031 41.719 34.761 1503.6941 10:28:31.11M 2015-10-10T09:26:12.446Z|I-OCEAN7-304-XXXX| 24.90 14.031 41.718 34.760 1503.6942 10:28:31.31M 2015-10-10T09:26:12.656Z|I-OCEAN7-304-XXXX| 24.90 14.031 41.719 34.761 1503.6952 10:28:31.50M 2015-10-10T09:26:12.856Z|I-OCEAN7-304-XXXX| 24.92 14.031 41.719 34.761 1503.6952 10:28:31.71M 2015-10-10T09:26:13.056Z|I-OCEAN7-304-XXXX| 24.88 14.031 41.719 34.761 1503.6948 10:28:31.90M 2015-10-10T09:26:13.266Z|I-OCEAN7-304-XXXX| 24.88 14.031 41.719 34.761 1503.6951 10:28:32.12M 2015-10-10T09:26:13.466Z|I-OCEAN7-304-XXXX| 24.93 14.030 41.720 34.763 1503.6960 10:28:32.32M 2015-10-10T09:26:13.666Z|I-OCEAN7-304-XXXX| 24.93 14.030 41.721 34.763 1503.6964 10:28:32.52M 2015-10-10T09:26:13.871Z|I-OCEAN7-304-XXXX| 24.93 14.030 41.722 34.764 1503.6973 10:28:32.72M 2015-10-10T09:26:14.076Z|I-OCEAN7-304-XXXX| 24.93 14.030 41.723 34.765 1503.6989 10:28:32.92M 2015-10-10T09:26:14.291Z|I-OCEAN7-304-XXXX| 24.94 14.028 41.724 34.768 1503.6947 10:28:33.14M 2015-10-10T09:26:14.481Z|I-OCEAN7-304-XXXX| 24.94 14.028 41.723 34.767 1503.6929 10:28:33.35M 2015-10-10T09:26:14.686Z|I-OCEAN7-304-XXXX| 24.94 14.027 41.723 34.768 1503.6920 10:28:33.54M 2015-10-10T09:26:14.886Z|I-OCEAN7-304-XXXX| 24.97 14.027 41.722 34.768 1503.6917 10:28:33.74M 2015-10-10T09:26:15.091Z|I-OCEAN7-304-XXXX| 24.99 14.027 41.722 34.767 1503.6921 10:28:33.93M 2015-10-10T09:26:15.296Z|I-OCEAN7-304-XXXX| 24.98 14.027 41.722 34.767 1503.6925 10:28:34.15M 2015-10-10T09:26:15.496Z|I-OCEAN7-304-XXXX| 24.95 14.027 41.715 34.761 1503.6838 10:28:34.35M 2015-10-10T09:26:15.696Z|I-OCEAN7-304-XXXX| 24.95 14.027 41.715 34.761 1503.6827 10:28:34.55M 2015-10-10T09:26:15.901Z|I-OCEAN7-304-XXXX| 24.95 14.027 41.715 34.761 1503.6825 10:28:34.75M 2015-10-10T09:26:16.101Z|I-OCEAN7-304-XXXX| 24.93 14.027 41.715 34.761 1503.6818 10:28:34.95M 2015-10-10T09:26:16.306Z|I-OCEAN7-304-XXXX| 24.93 14.027 41.715 34.761 1503.6824 10:28:35.17M 2015-10-10T09:26:16.511Z|I-OCEAN7-304-XXXX| 24.93 14.027 41.716 34.762 1503.6837 10:28:35.37M 2015-10-10T09:26:16.711Z|I-OCEAN7-304-XXXX| 24.88 14.027 41.716 34.761 1503.6836 10:28:35.57M 2015-10-10T09:26:16.916Z|I-OCEAN7-304-XXXX| 24.88 14.028 41.716 34.761 1503.6842 10:28:35.76M 2015-10-10T09:26:17.116Z|I-OCEAN7-304-XXXX| 24.85 14.028 41.717 34.761 1503.6857 10:28:35.96M 2015-10-10T09:26:17.321Z|I-OCEAN7-304-XXXX| 24.85 14.028 41.718 34.762 1503.6874 10:28:36.18M 2015-10-10T09:26:17.526Z|I-OCEAN7-304-XXXX| 24.85 14.029 41.719 34.763 1503.6892 10:28:36.38M 2015-10-10T09:26:17.726Z|I-OCEAN7-304-XXXX| 24.80 14.029 41.719 34.763 1503.6896 10:28:36.58M 2015-10-10T09:26:17.931Z|I-OCEAN7-304-XXXX| 24.81 14.029 41.720 34.763 1503.6907 10:28:36.78M 2015-10-10T09:26:18.131Z|I-OCEAN7-304-XXXX| 24.81 14.029 41.727 34.770 1503.6992 10:28:37.00M 2015-10-10T09:26:18.341Z|I-OCEAN7-304-XXXX| 24.81 14.029 41.727 34.770 1503.6982 10:28:37.19M 2015-10-10T09:26:18.541Z|I-OCEAN7-304-XXXX| 24.82 14.029 41.727 34.770 1503.6979 10:28:37.40M 2015-10-10T09:26:18.761Z|I-OCEAN7-304-XXXX| 24.83 14.029 41.727 34.770 1503.6981 10:28:37.60M 2015-10-10T09:26:18.946Z|I-OCEAN7-304-XXXX| 24.80 14.029 41.726 34.769 1503.6982 10:28:37.81M 2015-10-10T09:26:19.151Z|I-OCEAN7-304-XXXX| 24.85 14.029 41.726 34.769 1503.6995 10:28:38.01M 2015-10-10T09:26:19.351Z|I-OCEAN7-304-XXXX| 24.85 14.030 41.726 34.769 1503.6997 10:28:38.21M 2015-10-10T09:26:19.556Z|I-OCEAN7-304-XXXX| 24.85 14.030 41.727 34.769 1503.7002 10:28:38.41M 2015-10-10T09:26:19.761Z|I-OCEAN7-304-XXXX| 24.85 14.030 41.726 34.769 1503.6992 10:28:38.61M 2015-10-10T09:26:19.961Z|I-OCEAN7-304-XXXX| 24.86 14.029 41.715 34.759 1503.6873 10:28:38.81M 2015-10-10T09:26:20.166Z|I-OCEAN7-304-XXXX| 24.86 14.029 41.716 34.760 1503.6875 10:28:39.03M 2015-10-10T09:26:20.371Z|I-OCEAN7-304-XXXX| 24.87 14.029 41.716 34.760 1503.6880 10:28:39.23M 2015-10-10T09:26:20.571Z|I-OCEAN7-304-XXXX| 24.90 14.029 41.726 34.769 1503.6987 10:28:39.43M 2015-10-10T09:26:20.776Z|I-OCEAN7-304-XXXX| 24.89 14.029 41.726 34.769 1503.6998 10:28:39.63M 2015-10-10T09:26:20.976Z|I-OCEAN7-304-XXXX| 24.89 14.030 41.726 34.769 1503.7001 10:28:39.82M 2015-10-10T09:26:21.181Z|I-OCEAN7-304-XXXX| 24.88 14.030 41.726 34.769 1503.6998 10:28:40.04M 2015-10-10T09:26:21.390Z|I-OCEAN7-304-XXXX| 24.86 14.030 41.726 34.769 1503.7002 10:28:40.24M 2015-10-10T09:26:21.586Z|I-OCEAN7-304-XXXX| 24.89 14.030 41.727 34.769 1503.7017 10:28:40.44M 2015-10-10T09:26:21.786Z|I-OCEAN7-304-XXXX| 24.89 14.030 41.727 34.769 1503.7021 10:28:40.64M 2015-10-10T09:26:21.994Z|I-OCEAN7-304-XXXX| 24.89 14.030 41.727 34.769 1503.7018 10:28:40.84M 2015-10-10T09:26:22.196Z|I-OCEAN7-304-XXXX| 24.88 14.030 41.726 34.769 1503.7007 10:28:41.06M 2015-10-10T09:26:22.401Z|I-OCEAN7-304-XXXX| 24.88 14.030 41.725 34.768 1503.6997 10:28:41.26M 2015-10-10T09:26:22.601Z|I-OCEAN7-304-XXXX| 24.92 14.030 41.725 34.767 1503.6993 10:28:41.46M 2015-10-10T09:26:22.806Z|I-OCEAN7-304-XXXX| 24.89 14.030 41.724 34.767 1503.6981 10:28:41.66M 2015-10-10T09:26:23.006Z|I-OCEAN7-304-XXXX| 24.86 14.030 41.724 34.767 1503.6973 10:28:41.85M 2015-10-10T09:26:23.227Z|I-OCEAN7-304-XXXX| 24.87 14.030 41.723 34.766 1503.6973 10:28:42.07M 2015-10-10T09:26:23.416Z|I-OCEAN7-304-XXXX| 24.91 14.030 41.723 34.766 1503.6978 10:28:42.29M 2015-10-10T09:26:23.621Z|I-OCEAN7-304-XXXX| 24.92 14.030 41.724 34.766 1503.6979 10:28:42.47M 2015-10-10T09:26:23.821Z|I-OCEAN7-304-XXXX| 24.90 14.029 41.723 34.767 1503.6968 10:28:42.67M 2015-10-10T09:26:24.021Z|I-OCEAN7-304-XXXX| 24.87 14.029 41.724 34.767 1503.6958 10:28:42.87M 2015-10-10T09:26:24.226Z|I-OCEAN7-304-XXXX| 24.86 14.029 41.724 34.767 1503.6956 10:28:43.09M 2015-10-10T09:26:24.426Z|I-OCEAN7-304-XXXX| 24.86 14.029 41.723 34.766 1503.6953 10:28:43.29M 2015-10-10T09:26:24.631Z|I-OCEAN7-304-XXXX| 24.86 14.029 41.723 34.766 1503.6953 10:28:43.48M 2015-10-10T09:26:24.836Z|I-OCEAN7-304-XXXX| 24.84 14.029 41.723 34.766 1503.6949 10:28:43.68M 2015-10-10T09:26:25.036Z|I-OCEAN7-304-XXXX| 24.82 14.029 41.723 34.766 1503.6954 10:28:43.88M 2015-10-10T09:26:25.241Z|I-OCEAN7-304-XXXX| 24.82 14.030 41.724 34.766 1503.6964 10:28:44.10M 2015-10-10T09:26:25.446Z|I-OCEAN7-304-XXXX| 24.78 14.030 41.724 34.767 1503.6963 10:28:44.30M 2015-10-10T09:26:25.646Z|I-OCEAN7-304-XXXX| 24.81 14.030 41.724 34.767 1503.6970 10:28:44.50M 2015-10-10T09:26:25.846Z|I-OCEAN7-304-XXXX| 24.84 14.030 41.728 34.770 1503.7020 10:28:44.70M 2015-10-10T09:26:26.051Z|I-OCEAN7-304-XXXX| 24.84 14.030 41.728 34.770 1503.7026 10:28:44.90M 2015-10-10T09:26:26.256Z|I-OCEAN7-304-XXXX| 24.83 14.030 41.729 34.771 1503.7032 10:28:45.12M 2015-10-10T09:26:26.456Z|I-OCEAN7-304-XXXX| 24.83 14.030 41.729 34.770 1503.7039 10:28:45.32M 2015-10-10T09:26:26.661Z|I-OCEAN7-304-XXXX| 24.82 14.031 41.728 34.770 1503.7034 10:28:45.51M 2015-10-10T09:26:26.871Z|I-OCEAN7-304-XXXX| 24.85 14.031 41.727 34.769 1503.7036 10:28:45.71M 2015-10-10T09:26:27.066Z|I-OCEAN7-304-XXXX| 24.82 14.031 41.727 34.768 1503.7032 10:28:45.91M 2015-10-10T09:26:27.274Z|I-OCEAN7-304-XXXX| 24.82 14.031 41.727 34.768 1503.7036 10:28:46.13M 2015-10-10T09:26:27.471Z|I-OCEAN7-304-XXXX| 24.87 14.031 41.725 34.767 1503.7031 10:28:46.33M 2015-10-10T09:26:27.696Z|I-OCEAN7-304-XXXX| 24.87 14.031 41.724 34.766 1503.7015 10:28:46.53M 2015-10-10T09:26:27.881Z|I-OCEAN7-304-XXXX| 24.87 14.031 41.723 34.765 1503.6993 10:28:46.75M 2015-10-10T09:26:28.081Z|I-OCEAN7-304-XXXX| 24.91 14.031 41.722 34.764 1503.6984 10:28:46.93M 2015-10-10T09:26:28.287Z|I-OCEAN7-304-XXXX| 24.94 14.030 41.721 34.764 1503.6969 10:28:47.15M 2015-10-10T09:26:28.487Z|I-OCEAN7-304-XXXX| 24.93 14.030 41.720 34.763 1503.6951 10:28:47.35M 2015-10-10T09:26:28.692Z|I-OCEAN7-304-XXXX| 24.97 14.030 41.720 34.763 1503.6945 10:28:47.54M 2015-10-10T09:26:28.897Z|I-OCEAN7-304-XXXX| 24.97 14.030 41.719 34.762 1503.6935 10:28:47.74M 2015-10-10T09:26:29.097Z|I-OCEAN7-304-XXXX| 24.95 14.030 41.718 34.762 1503.6925 10:28:47.94M 2015-10-10T09:26:29.302Z|I-OCEAN7-304-XXXX| 24.95 14.029 41.717 34.761 1503.6913 10:28:48.16M 2015-10-10T09:26:29.502Z|I-OCEAN7-304-XXXX| 24.95 14.029 41.723 34.766 1503.6975 10:28:48.36M 2015-10-10T09:26:29.706Z|I-OCEAN7-304-XXXX| 24.90 14.030 41.724 34.767 1503.6976 10:28:48.56M 2015-10-10T09:26:29.914Z|I-OCEAN7-304-XXXX| 24.92 14.030 41.724 34.766 1503.6991 10:28:48.76M 2015-10-10T09:26:30.113Z|I-OCEAN7-304-XXXX| 24.90 14.030 41.724 34.766 1503.7001 10:28:48.96M 2015-10-10T09:26:30.317Z|I-OCEAN7-304-XXXX| 24.90 14.031 41.725 34.767 1503.7009 10:28:49.18M 2015-10-10T09:26:30.521Z|I-OCEAN7-304-XXXX| 24.89 14.031 41.725 34.767 1503.7013 10:28:49.38M 2015-10-10T09:26:30.722Z|I-OCEAN7-304-XXXX| 24.94 14.031 41.725 34.767 1503.7020 10:28:49.58M 2015-10-10T09:26:30.927Z|I-OCEAN7-304-XXXX| 24.96 14.031 41.726 34.767 1503.7034 10:28:49.77M 2015-10-10T09:26:31.132Z|I-OCEAN7-304-XXXX| 24.97 14.031 41.725 34.766 1503.7030 10:28:49.97M 2015-10-10T09:26:31.332Z|I-OCEAN7-304-XXXX| 24.95 14.031 41.724 34.766 1503.7024 10:28:50.19M 2015-10-10T09:26:31.537Z|I-OCEAN7-304-XXXX| 24.92 14.031 41.724 34.766 1503.7012 10:28:50.39M 2015-10-10T09:26:31.737Z|I-OCEAN7-304-XXXX| 24.92 14.031 41.724 34.766 1503.7003 10:28:50.59M 2015-10-10T09:26:31.942Z|I-OCEAN7-304-XXXX| 24.90 14.030 41.723 34.765 1503.6992 10:28:50.79M 2015-10-10T09:26:32.162Z|I-OCEAN7-304-XXXX| 24.91 14.030 41.724 34.766 1503.6991 10:28:51.01M 2015-10-10T09:26:32.347Z|I-OCEAN7-304-XXXX| 24.91 14.030 41.724 34.766 1503.6997 10:28:51.22M 2015-10-10T09:26:32.554Z|I-OCEAN7-304-XXXX| 24.91 14.031 41.723 34.765 1503.6991 10:28:51.41M 2015-10-10T09:26:32.757Z|I-OCEAN7-304-XXXX| 24.91 14.031 41.728 34.769 1503.7051 10:28:51.60M 2015-10-10T09:26:32.957Z|I-OCEAN7-304-XXXX| 24.88 14.031 41.726 34.768 1503.7028 10:28:51.80M 2015-10-10T09:26:33.159Z|I-OCEAN7-304-XXXX| 24.89 14.031 41.725 34.767 1503.7019 10:28:52.02M 2015-10-10T09:26:33.362Z|I-OCEAN7-304-XXXX| 24.92 14.031 41.725 34.766 1503.7018 10:28:52.22M 2015-10-10T09:26:33.567Z|I-OCEAN7-304-XXXX| 24.92 14.031 41.724 34.765 1503.7006 10:28:52.42M 2015-10-10T09:26:33.767Z|I-OCEAN7-304-XXXX| 24.92 14.031 41.723 34.765 1503.6993 10:28:52.62M 2015-10-10T09:26:33.972Z|I-OCEAN7-304-XXXX| 24.90 14.030 41.722 34.764 1503.6980 10:28:52.82M 2015-10-10T09:26:34.172Z|I-OCEAN7-304-XXXX| 24.91 14.030 41.722 34.764 1503.6973 10:28:53.04M 2015-10-10T09:26:34.377Z|I-OCEAN7-304-XXXX| 24.91 14.030 41.722 34.764 1503.6965 10:28:53.23M 2015-10-10T09:26:34.577Z|I-OCEAN7-304-XXXX| 24.87 14.030 41.722 34.764 1503.6967 10:28:53.44M 2015-10-10T09:26:34.787Z|I-OCEAN7-304-XXXX| 24.87 14.030 41.723 34.765 1503.6979 10:28:53.63M 2015-10-10T09:26:34.987Z|I-OCEAN7-304-XXXX| 24.90 14.031 41.719 34.761 1503.6948 10:28:53.83M 2015-10-10T09:26:35.187Z|I-OCEAN7-304-XXXX| 24.93 14.031 41.719 34.761 1503.6949 10:28:54.05M 2015-10-10T09:26:35.393Z|I-OCEAN7-304-XXXX| 24.91 14.031 41.721 34.763 1503.6975 10:28:54.25M 2015-10-10T09:26:35.592Z|I-OCEAN7-304-XXXX| 24.94 14.031 41.722 34.764 1503.6982 10:28:54.45M 2015-10-10T09:26:35.830Z|I-OCEAN7-304-XXXX| 24.94 14.030 41.723 34.765 1503.6990 10:28:54.65M 2015-10-10T09:26:36.002Z|I-OCEAN7-304-XXXX| 24.93 14.030 41.723 34.765 1503.6991 10:28:54.85M 2015-10-10T09:26:36.202Z|I-OCEAN7-304-XXXX| 24.93 14.030 41.729 34.771 1503.7051 10:28:55.07M 2015-10-10T09:26:36.407Z|I-OCEAN7-304-XXXX| 24.93 14.030 41.729 34.771 1503.7045 10:28:55.26M 2015-10-10T09:26:36.627Z|I-OCEAN7-304-XXXX| 24.90 14.029 41.729 34.771 1503.7031 10:28:55.46M 2015-10-10T09:26:36.817Z|I-OCEAN7-304-XXXX| 24.92 14.029 41.728 34.771 1503.7026 10:28:55.68M 2015-10-10T09:26:37.017Z|I-OCEAN7-304-XXXX| 24.89 14.029 41.728 34.771 1503.7015 10:28:55.86M 2015-10-10T09:26:37.222Z|I-OCEAN7-304-XXXX| 24.89 14.029 41.728 34.771 1503.7015 10:28:56.08M 2015-10-10T09:26:37.422Z|I-OCEAN7-304-XXXX| 24.87 14.029 41.728 34.771 1503.7015 10:28:56.28M 2015-10-10T09:26:37.622Z|I-OCEAN7-304-XXXX| 24.87 14.029 41.729 34.772 1503.7018 10:28:56.48M 2015-10-10T09:26:37.827Z|I-OCEAN7-304-XXXX| 24.88 14.029 41.729 34.772 1503.7006 10:28:56.68M 2015-10-10T09:26:38.033Z|I-OCEAN7-304-XXXX| 24.89 14.029 41.729 34.772 1503.7006 10:28:56.88M 2015-10-10T09:26:38.237Z|I-OCEAN7-304-XXXX| 24.83 14.029 41.728 34.772 1503.6995 10:28:57.10M 2015-10-10T09:26:38.437Z|I-OCEAN7-304-XXXX| 24.81 14.029 41.728 34.771 1503.6987 10:28:57.30M 2015-10-10T09:26:38.637Z|I-OCEAN7-304-XXXX| 24.81 14.029 41.727 34.771 1503.6980 10:28:57.50M 2015-10-10T09:26:38.842Z|I-OCEAN7-304-XXXX| 24.81 14.029 41.727 34.770 1503.6971 10:28:57.69M 2015-10-10T09:26:39.047Z|I-OCEAN7-304-XXXX| 24.81 14.029 41.726 34.769 1503.6962 10:28:57.89M 2015-10-10T09:26:39.252Z|I-OCEAN7-304-XXXX| 24.81 14.028 41.727 34.770 1503.6973 10:28:58.11M 2015-10-10T09:26:39.452Z|I-OCEAN7-304-XXXX| 24.85 14.028 41.721 34.765 1503.6919 10:28:58.31M 2015-10-10T09:26:39.657Z|I-OCEAN7-304-XXXX| 24.82 14.028 41.720 34.764 1503.6898 10:28:58.51M 2015-10-10T09:26:39.857Z|I-OCEAN7-304-XXXX| 24.80 14.028 41.719 34.764 1503.6882 10:28:58.71M 2015-10-10T09:26:40.062Z|I-OCEAN7-304-XXXX| 24.80 14.028 41.718 34.763 1503.6875 10:28:58.91M 2015-10-10T09:26:40.267Z|I-OCEAN7-304-XXXX| 24.81 14.028 41.718 34.762 1503.6870 10:28:59.12M 2015-10-10T09:26:40.471Z|I-OCEAN7-304-XXXX| 24.78 14.029 41.717 34.761 1503.6864 10:28:59.33M 2015-10-10T09:26:40.711Z|I-OCEAN7-304-XXXX| 24.78 14.029 41.717 34.761 1503.6863 10:28:59.53M 2015-10-10T09:26:40.877Z|I-OCEAN7-304-XXXX| 24.79 14.029 41.716 34.760 1503.6863 10:28:59.72M 2015-10-10T09:26:41.092Z|I-OCEAN7-304-XXXX| 24.81 14.029 41.716 34.760 1503.6871 10:28:59.92M 2015-10-10T09:26:41.282Z|I-OCEAN7-304-XXXX| 24.81 14.029 41.716 34.760 1503.6871 10:29:00.16M 2015-10-10T09:26:41.482Z|I-OCEAN7-304-XXXX| 24.82 14.029 41.717 34.761 1503.6876 10:29:00.34M 2015-10-10T09:26:41.687Z|I-OCEAN7-304-XXXX| 24.82 14.029 41.718 34.761 1503.6887 10:29:00.54M 2015-10-10T09:26:41.887Z|I-OCEAN7-304-XXXX| 24.83 14.029 41.718 34.762 1503.6902 10:29:00.74M 2015-10-10T09:26:42.092Z|I-OCEAN7-304-XXXX| 24.83 14.030 41.718 34.761 1503.6909 10:29:00.93M 2015-10-10T09:26:42.297Z|I-OCEAN7-304-XXXX| 24.81 14.030 41.725 34.767 1503.6982 10:29:01.16M 2015-10-10T09:26:42.497Z|I-OCEAN7-304-XXXX| 24.81 14.030 41.726 34.768 1503.7000 10:29:01.35M 2015-10-10T09:26:42.697Z|I-OCEAN7-304-XXXX| 24.84 14.030 41.726 34.768 1503.7012 10:29:01.55M 2015-10-10T09:26:42.902Z|I-OCEAN7-304-XXXX| 24.84 14.031 41.727 34.769 1503.7028 10:29:01.75M 2015-10-10T09:26:43.107Z|I-OCEAN7-304-XXXX| 24.83 14.031 41.723 34.765 1503.6982 10:29:01.95M 2015-10-10T09:26:43.307Z|I-OCEAN7-304-XXXX| 24.88 14.031 41.722 34.764 1503.6986 10:29:02.17M 2015-10-10T09:26:43.513Z|I-OCEAN7-304-XXXX| 24.89 14.028 41.722 34.767 1503.6910 10:29:02.37M 2015-10-10T09:26:43.717Z|I-OCEAN7-304-XXXX| 24.87 14.027 41.722 34.767 1503.6901 10:29:02.57M 2015-10-10T09:26:43.917Z|I-OCEAN7-304-XXXX| 24.87 14.027 41.722 34.767 1503.6897 10:29:02.77M 2015-10-10T09:26:44.122Z|I-OCEAN7-304-XXXX| 24.87 14.027 41.721 34.767 1503.6892 10:29:02.97M 2015-10-10T09:26:44.327Z|I-OCEAN7-304-XXXX| 24.86 14.027 41.721 34.767 1503.6888 10:29:03.19M 2015-10-10T09:26:44.527Z|I-OCEAN7-304-XXXX| 24.86 14.027 41.721 34.767 1503.6891 10:29:03.38M 2015-10-10T09:26:44.732Z|I-OCEAN7-304-XXXX| 24.89 14.027 41.724 34.769 1503.6919 10:29:03.58M 2015-10-10T09:26:44.937Z|I-OCEAN7-304-XXXX| 24.86 14.027 41.715 34.761 1503.6823 10:29:03.78M 2015-10-10T09:26:45.137Z|I-OCEAN7-304-XXXX| 24.89 14.027 41.715 34.760 1503.6830 10:29:04.00M 2015-10-10T09:26:45.342Z|I-OCEAN7-304-XXXX| 24.85 14.028 41.715 34.760 1503.6832 10:29:04.20M 2015-10-10T09:26:45.562Z|I-OCEAN7-304-XXXX| 24.88 14.028 41.714 34.759 1503.6838 10:29:04.40M 2015-10-10T09:26:45.747Z|I-OCEAN7-304-XXXX| 24.90 14.028 41.715 34.759 1503.6848 10:29:04.62M 2015-10-10T09:26:45.947Z|I-OCEAN7-304-XXXX| 24.90 14.029 41.715 34.759 1503.6855 10:29:04.80M 2015-10-10T09:26:46.152Z|I-OCEAN7-304-XXXX| 24.90 14.029 41.715 34.759 1503.6870 10:29:05.02M 2015-10-10T09:26:46.357Z|I-OCEAN7-304-XXXX| 24.88 14.030 41.715 34.758 1503.6879 10:29:05.22M 2015-10-10T09:26:46.557Z|I-OCEAN7-304-XXXX| 24.90 14.030 41.715 34.758 1503.6899 10:29:05.41M 2015-10-10T09:26:46.762Z|I-OCEAN7-304-XXXX| 24.91 14.031 41.716 34.759 1503.6918 10:29:05.61M 2015-10-10T09:26:46.962Z|I-OCEAN7-304-XXXX| 24.89 14.031 41.717 34.759 1503.6925 10:29:05.81M 2015-10-10T09:26:47.191Z|I-OCEAN7-304-XXXX| 24.86 14.031 41.717 34.759 1503.6927 10:29:06.03M 2015-10-10T09:26:47.372Z|I-OCEAN7-304-XXXX| 24.87 14.031 41.718 34.760 1503.6942 10:29:06.23M 2015-10-10T09:26:47.577Z|I-OCEAN7-304-XXXX| 24.86 14.031 41.720 34.762 1503.6959 10:29:06.43M 2015-10-10T09:26:47.777Z|I-OCEAN7-304-XXXX| 24.89 14.031 41.718 34.760 1503.6945 10:29:06.63M 2015-10-10T09:26:47.982Z|I-OCEAN7-304-XXXX| 24.88 14.031 41.718 34.761 1503.6937 10:29:06.82M 2015-10-10T09:26:48.191Z|I-OCEAN7-304-XXXX| 24.90 14.031 41.726 34.767 1503.7018 10:29:07.05M 2015-10-10T09:26:48.387Z|I-OCEAN7-304-XXXX| 24.91 14.030 41.727 34.769 1503.7034 10:29:07.25M 2015-10-10T09:26:48.587Z|I-OCEAN7-304-XXXX| 24.88 14.031 41.728 34.770 1503.7046 10:29:07.44M 2015-10-10T09:26:48.793Z|I-OCEAN7-304-XXXX| 24.88 14.031 41.728 34.769 1503.7042 10:29:07.64M 2015-10-10T09:26:48.995Z|I-OCEAN7-304-XXXX| 24.88 14.031 41.728 34.769 1503.7043 10:29:07.84M 2015-10-10T09:26:49.198Z|I-OCEAN7-304-XXXX| 24.88 14.031 41.727 34.768 1503.7036 10:29:08.06M 2015-10-10T09:26:49.402Z|I-OCEAN7-304-XXXX| 24.88 14.031 41.726 34.767 1503.7019 10:29:08.26M 2015-10-10T09:26:49.607Z|I-OCEAN7-304-XXXX| 24.91 14.031 41.725 34.767 1503.7019 10:29:08.46M 2015-10-10T09:26:49.807Z|I-OCEAN7-304-XXXX| 24.88 14.030 41.724 34.766 1503.6998 10:29:08.66M 2015-10-10T09:26:50.022Z|I-OCEAN7-304-XXXX| 24.88 14.030 41.723 34.765 1503.6984 10:29:08.86M 2015-10-10T09:26:50.212Z|I-OCEAN7-304-XXXX| 24.92 14.030 41.721 34.763 1503.6973 10:29:09.09M 2015-10-10T09:26:50.417Z|I-OCEAN7-304-XXXX| 24.92 14.031 41.720 34.763 1503.6963 10:29:09.27M 2015-10-10T09:26:50.622Z|I-OCEAN7-304-XXXX| 24.92 14.030 41.720 34.762 1503.6956 10:29:09.47M 2015-10-10T09:26:50.822Z|I-OCEAN7-304-XXXX| 24.96 14.030 41.720 34.763 1503.6970 10:29:09.68M 2015-10-10T09:26:51.027Z|I-OCEAN7-304-XXXX| 24.93 14.031 41.718 34.760 1503.6948 10:29:09.87M 2015-10-10T09:26:51.227Z|I-OCEAN7-304-XXXX| 24.90 14.031 41.718 34.760 1503.6946 10:29:10.09M 2015-10-10T09:26:51.432Z|I-OCEAN7-304-XXXX| 24.98 14.031 41.717 34.759 1503.6953 10:29:10.29M 2015-10-10T09:26:51.636Z|I-OCEAN7-304-XXXX| 24.95 14.031 41.717 34.759 1503.6945 10:29:10.49M 2015-10-10T09:26:51.838Z|I-OCEAN7-304-XXXX| 24.95 14.031 41.717 34.759 1503.6943 10:29:10.69M 2015-10-10T09:26:52.042Z|I-OCEAN7-304-XXXX| 24.91 14.031 41.717 34.759 1503.6932 10:29:10.89M 2015-10-10T09:26:52.248Z|I-OCEAN7-304-XXXX| 24.93 14.031 41.717 34.760 1503.6932 10:29:11.11M 2015-10-10T09:26:52.448Z|I-OCEAN7-304-XXXX| 24.91 14.030 41.720 34.762 1503.6952 10:29:11.31M 2015-10-10T09:26:52.647Z|I-OCEAN7-304-XXXX| 24.92 14.030 41.720 34.762 1503.6952 10:29:11.50M 2015-10-10T09:26:52.852Z|I-OCEAN7-304-XXXX| 24.92 14.030 41.720 34.762 1503.6952 10:29:11.70M 2015-10-10T09:26:53.058Z|I-OCEAN7-304-XXXX| 24.89 14.030 41.714 34.757 1503.6882 10:29:11.90M 2015-10-10T09:26:53.258Z|I-OCEAN7-304-XXXX| 24.89 14.030 41.713 34.756 1503.6874 10:29:12.12M 2015-10-10T09:26:53.463Z|I-OCEAN7-304-XXXX| 24.88 14.030 41.712 34.755 1503.6862 10:29:12.32M 2015-10-10T09:26:53.668Z|I-OCEAN7-304-XXXX| 24.84 14.030 41.711 34.754 1503.6846 10:29:12.52M 2015-10-10T09:26:53.870Z|I-OCEAN7-304-XXXX| 24.88 14.030 41.715 34.757 1503.6890 10:29:12.72M 2015-10-10T09:26:54.073Z|I-OCEAN7-304-XXXX| 24.87 14.030 41.715 34.757 1503.6885 10:29:12.92M 2015-10-10T09:26:54.276Z|I-OCEAN7-304-XXXX| 24.82 14.030 41.715 34.758 1503.6879 10:29:13.14M 2015-10-10T09:26:54.493Z|I-OCEAN7-304-XXXX| 24.84 14.030 41.715 34.758 1503.6881 10:29:13.34M 2015-10-10T09:26:54.678Z|I-OCEAN7-304-XXXX| 24.84 14.030 41.721 34.763 1503.6945 10:29:13.55M 2015-10-10T09:26:54.883Z|I-OCEAN7-304-XXXX| 24.80 14.030 41.721 34.763 1503.6936 10:29:13.73M 2015-10-10T09:26:55.088Z|I-OCEAN7-304-XXXX| 24.85 14.030 41.721 34.763 1503.6937 10:29:13.93M 2015-10-10T09:26:55.288Z|I-OCEAN7-304-XXXX| 24.81 14.030 41.720 34.763 1503.6921 10:29:14.15M 2015-10-10T09:26:55.493Z|I-OCEAN7-304-XXXX| 24.82 14.030 41.719 34.762 1503.6912 10:29:14.35M 2015-10-10T09:26:55.698Z|I-OCEAN7-304-XXXX| 24.83 14.030 41.722 34.765 1503.6945 10:29:14.55M 2015-10-10T09:26:55.898Z|I-OCEAN7-304-XXXX| 24.83 14.030 41.722 34.765 1503.6951 10:29:14.75M 2015-10-10T09:26:56.103Z|I-OCEAN7-304-XXXX| 24.82 14.030 41.721 34.764 1503.6932 10:29:14.95M 2015-10-10T09:26:56.303Z|I-OCEAN7-304-XXXX| 24.77 14.029 41.720 34.763 1503.6914 10:29:15.17M 2015-10-10T09:26:56.508Z|I-OCEAN7-304-XXXX| 24.81 14.029 41.720 34.763 1503.6910 10:29:15.36M 2015-10-10T09:26:56.708Z|I-OCEAN7-304-XXXX| 24.81 14.029 41.719 34.762 1503.6896 10:29:15.56M 2015-10-10T09:26:56.915Z|I-OCEAN7-304-XXXX| 24.81 14.029 41.720 34.764 1503.6910 10:29:15.76M 2015-10-10T09:26:57.151Z|I-OCEAN7-304-XXXX| 24.81 14.029 41.721 34.764 1503.6920 10:29:15.96M 2015-10-10T09:26:57.351Z|I-OCEAN7-304-XXXX| 24.83 14.029 41.722 34.765 1503.6934 10:29:16.18M 2015-10-10T09:26:57.523Z|I-OCEAN7-304-XXXX| 24.83 14.029 41.723 34.766 1503.6948 10:29:16.37M 2015-10-10T09:26:57.728Z|I-OCEAN7-304-XXXX| 24.81 14.029 41.724 34.767 1503.6953 10:29:16.58M 2015-10-10T09:26:57.950Z|I-OCEAN7-304-XXXX| 24.84 14.029 41.725 34.768 1503.6964 10:29:16.78M 2015-10-10T09:26:58.150Z|I-OCEAN7-304-XXXX| 24.84 14.029 41.722 34.766 1503.6941 10:29:17.00M 2015-10-10T09:26:58.333Z|I-OCEAN7-304-XXXX| 24.83 14.029 41.722 34.765 1503.6935 10:29:17.20M 2015-10-10T09:26:58.551Z|I-OCEAN7-304-XXXX| 24.83 14.029 41.721 34.765 1503.6934 10:29:17.39M 2015-10-10T09:26:58.738Z|I-OCEAN7-304-XXXX| 24.84 14.029 41.721 34.765 1503.6931 10:29:17.59M 2015-10-10T09:26:58.958Z|I-OCEAN7-304-XXXX| 24.84 14.029 41.720 34.764 1503.6924 10:29:17.79M 2015-10-10T09:26:59.148Z|I-OCEAN7-304-XXXX| 24.86 14.029 41.720 34.763 1503.6921 10:29:18.03M 2015-10-10T09:26:59.348Z|I-OCEAN7-304-XXXX| 24.86 14.029 41.720 34.763 1503.6918 10:29:18.21M 2015-10-10T09:26:59.556Z|I-OCEAN7-304-XXXX| 24.86 14.029 41.720 34.763 1503.6920 10:29:18.41M 2015-10-10T09:26:59.758Z|I-OCEAN7-304-XXXX| 24.91 14.029 41.721 34.764 1503.6937 10:29:18.61M 2015-10-10T09:26:59.958Z|I-OCEAN7-304-XXXX| 24.92 14.029 41.722 34.765 1503.6949 10:29:18.81M